福壽 (1219)-國票-台中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
215張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	18.80	0	0.00	18.80	0	445	0.00%
2024/05/28	0	18.90	0	0.00	18.90	0	462	0.00%
2024/05/27	1	18.80	0	0.00	18.80	1	461	0.22%
2024/05/24	1	18.90	0	0.00	18.85	1	458	0.22%
2024/05/16	3	19.10	0	0.00	19.10	3	452	0.66%
2024/05/09	0	0.00	35	19.13	19.10	-35	443	-7.90%
2024/05/07	0	0.00	0	19.21	19.25	0	434	-0.01%
2024/05/06	10	19.28	2	19.30	19.25	8	430	1.86%
2024/05/02	5	19.30	0	0.00	19.30	5	419	1.19%
2024/04/30	0	0.00	1	19.20	19.25	-1	409	-0.24%
2024/04/18	1	18.70	0	0.00	18.80	1	378	0.26%
2024/04/15	10	18.65	0	0.00	18.65	10	372	2.69%
2024/03/20	0	0.00	1	18.55	18.50	-1	336	-0.30%
2024/03/19	10	18.60	0	0.00	18.60	10	333	2.99%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.32%
2024/03/08	0	18.70	0	0.00	18.60	0	263	0.01%
2024/02/26	0	19.05	0	0.00	18.95	0	238	0.00%
2024/02/22	0	0.00	0	19.10	19.00	0	239	0.00%
2024/01/24	0	0.00	2.1	18.95	18.95	-2.1	237	-0.87%
2024/01/17	0	18.90	0	0.00	18.80	0	249	0.01%
2024/01/15	5	18.95	0	0.00	18.95	5	265	1.88%
2024/01/12	2	18.95	0	0.00	19.00	2	289	0.69%
2024/01/11	20	19.00	0	0.00	19.00	20	298	6.71%
2024/01/10	20	19.13	0	0.00	19.05	20	298	6.70%
2024/01/09	0	0.00	0	19.25	19.25	0	303	-0.01%
2024/01/04	20	19.41	0	0.00	19.35	20	307	6.51%
2024/01/03	10	19.30	0	0.00	19.30	10	308	3.25%
2023/12/27	0	0.00	0	19.40	19.30	0	310	0.00%
2023/12/12	0	0.00	2	19.40	19.40	-2	308	-0.65%
2023/11/21	0	0.00	4	19.35	19.40	-4	358	-1.12%
2023/11/20	0	0.00	10	19.28	19.30	-10	360	-2.77%
2023/11/17	0	0.00	0	19.40	19.35	0	360	0.00%
2023/11/07	0	19.15	0	0.00	19.15	0	367	0.00%
2023/11/06	0	19.05	0	0.00	19.00	0	376	0.01%
2023/10/31	1	18.80	0	0.00	18.75	1	404	0.25%
2023/10/27	0	0.00	5	18.80	18.85	-5	410	-1.22%
2023/10/25	0	0.00	5	18.90	18.85	-5	423	-1.18%
2023/10/24	0	0.00	5	18.80	18.80	-5	422	-1.18%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/19	1	19.00	0	0.00	19.10	1	395	0.25%
2023/10/11	0	0.00	1	19.70	19.70	-1	467	-0.21%
2023/09/20	0	0.00	1	20.00	20.00	-1	714	-0.14%
2023/09/13	0	20.15	0	0.00	20.15	0	738	0.00%
2023/09/08	2	20.05	0	0.00	20.05	2	752	0.27%
2023/09/07	1	20.10	0	0.00	20.15	1	754	0.13%
2023/09/06	1	20.45	0	0.00	20.30	1	757	0.13%
2023/09/05	13	20.41	0	0.00	20.45	13	756	1.72%
2023/09/04	0	20.30	0	0.00	20.45	0	740	0.00%
2023/08/10	0	20.25	0	0.00	20.05	0	828	0.00%
2023/08/09	0	20.45	0	0.00	20.25	0	822	0.00%
2023/08/08	1	20.70	0	0.00	20.60	1	824	0.12%
2023/07/25	0	20.15	0	0.00	20.25	0	931	0.00%
2023/07/03	5	22.35	5	21.85	21.75	0	1,075	0.00%
2023/06/29	0	21.35	0	0.00	21.35	0	997	0.00%
2023/06/28	0	0.00	1	21.10	21.25	-1	990	-0.10%
2023/06/20	0	21.10	0	0.00	21.05	0	1,026	0.00%
2023/06/16	0	0.00	3	21.10	21.15	-3	1,039	-0.29%
2023/06/15	0	21.05	0	0.00	20.95	0	1,044	0.00%
2023/06/09	0	21.10	0	0.00	21.00	0	1,116	0.00%
2023/06/08	0	21.00	0	0.00	21.05	0	1,142	0.00%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/02	0	21.10	0	0.00	21.05	0	1,270	0.00%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/29	0	0.00	1	21.25	21.15	-1	1,878	-0.05%
2023/05/18	0	0.00	10	20.85	20.90	-10	1,931	-0.52%
2023/05/17	0	0.00	1	20.90	20.95	-1	1,946	-0.05%
2023/05/04	0	0.00	1	21.60	21.55	-1	1,913	-0.05%
2023/05/03	3	21.43	27	21.40	21.30	-24	1,900	-1.26%
2023/04/28	8	21.30	0	21.40	21.25	8	1,917	0.42%
2023/04/27	4	21.40	0	0.00	21.40	4	2,022	0.20%
2023/04/26	14	21.65	0	0.00	21.75	14	2,017	0.69%
2023/04/25	51	22.12	40	21.75	21.75	11	1,997	0.55%
2023/04/21	1	20.90	0	0.00	20.70	1	1,855	0.05%
2023/04/11	0	0.00	3	21.70	21.55	-3	1,783	-0.17%
2023/04/10	1	21.55	0	0.00	21.70	1	1,777	0.06%
2023/03/31	0	0.00	3	21.50	21.50	-3	1,728	-0.17%
2023/03/30	3	20.90	0	0.00	21.20	3	1,714	0.17%
2023/03/28	3	20.95	9.4	21.00	20.90	-6.4	1,723	-0.37%
2023/03/17	0	0.00	0	20.95	20.65	0	1,700	0.00%
2023/03/16	0	0.00	40	20.33	20.40	-40	1,686	-2.37%
2023/03/14	0	0.00	30	21.29	21.35	-30	1,630	-1.84%
2023/03/10	0	0.00	20	21.95	21.95	-20	1,595	-1.25%
2023/03/03	100	22.68	0	0.00	22.40	100	1,401	7.13%
2023/03/01	3	22.05	3	21.85	21.55	0	1,133	0.00%
2023/02/06	0	0.00	1	19.75	19.95	-1	810	-0.12%
2023/01/31	0	0.00	1	19.65	19.65	-1	823	-0.12%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	1	19.85	0	0.00	19.65	1	806	0.12%
2023/01/04	0	0.00	20	18.85	18.85	-20	757	-2.64%
2022/12/21	1	18.80	0	0.00	18.55	1	781	0.13%
2022/12/20	1	18.80	0	0.00	18.60	1	784	0.13%
2022/11/08	1	19.50	0	0.00	19.50	1	1,011	0.10%
2022/11/01	0	0.00	1	20.00	19.85	-1	1,033	-0.10%
2022/10/28	0	0.00	1	19.10	19.10	-1	1,049	-0.10%
2022/10/20	1	18.50	0	0.00	18.45	1	1,128	0.09%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/07	0	0.00	1	20.75	20.80	-1	1,567	-0.06%
2022/08/26	2	21.80	1	21.80	21.80	1	1,612	0.06%
2022/08/24	1	21.65	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	1	21.80	21.85	-1	1,610	-0.06%
2022/08/22	1	21.30	0	0.00	21.20	1	1,589	0.06%
2022/08/19	0	0.00	0.1	20.85	20.95	-0.1	1,600	0.00%
2022/08/18	0	0.00	0.3	21.00	20.95	-0.3	1,688	-0.02%
2022/08/17	0	0.00	0	21.10	21.05	0	1,724	0.00%
2022/08/15	0	20.90	0.7	20.95	20.80	-0.6	1,800	-0.04%
2022/08/12	1	20.80	0	0.00	20.80	1	1,852	0.05%
2022/08/08	1	20.45	1	20.55	20.60	0	2,075	0.00%
2022/08/05	1	20.50	3	20.40	20.50	-2	2,185	-0.09%
2022/08/04	2	19.95	1	20.10	20.00	1	2,268	0.04%
2022/08/03	2	20.30	1	20.50	20.20	1	2,348	0.04%
2022/08/01	0	0.00	4	20.65	20.80	-4	2,631	-0.15%
2022/07/29	2	20.65	0	0.00	20.50	2	2,855	0.07%
2022/07/28	0	0.00	71	20.45	20.40	-71	2,952	-2.40%
2022/07/27	1	20.25	0	0.00	20.40	1	3,067	0.03%
2022/07/25	0	0.00	2	20.00	20.05	-2	4,017	-0.05%
2022/07/21	1	19.75	0	0.00	19.80	1	4,611	0.02%
2022/07/19	1	19.90	0	0.00	19.80	1	5,015	0.02%
2022/07/11	0	0.00	0.2	20.35	20.20	-0.2	8,711	0.00%
2022/07/05	70	21.20	1	21.35	21.35	69	9,476	0.73%
2022/07/01	0	0.00	2	20.10	19.95	-2	9,412	-0.02%
2022/06/21	0	0.00	1	20.75	21.25	-1	9,318	-0.01%
2022/06/06	0	0.00	1	22.35	22.25	-1	9,072	-0.01%
2022/06/01	0	0.00	2	22.85	22.75	-2	9,041	-0.02%
2022/05/30	0	0.00	3	23.15	23.15	-3	9,052	-0.03%
2022/05/20	0	0.00	3	22.30	22.40	-3	8,927	-0.03%
2022/05/19	3	22.02	5	22.17	22.40	-2	8,877	-0.02%
2022/05/18	1	22.65	1	22.65	22.75	0	8,829	0.00%
2022/05/16	1	22.75	0	0.00	22.20	1	8,735	0.01%
2022/05/13	1	22.35	0	0.00	22.10	1	8,643	0.01%
2022/05/12	2	22.65	6	22.38	22.10	-4	8,532	-0.05%
2022/05/11	5	23.14	11	23.15	23.15	-6	8,436	-0.07%
2022/05/10	4	23.56	4	23.90	23.85	0	8,333	0.00%
2022/05/09	5	24.98	4	25.10	24.40	1	8,220	0.01%
2022/05/06	7	25.31	4	25.70	25.15	3	8,014	0.04%
2022/05/05	0	0.00	2	24.75	24.55	-2	7,781	-0.03%
2022/05/04	9	24.94	11	25.05	24.65	-2	7,668	-0.03%
2022/05/03	3	26.00	0	0.00	25.85	3	7,539	0.04%
2022/04/29	8.2	27.27	7	27.11	26.55	1.2	7,405	0.02%
2022/04/28	6	26.58	5	26.77	27.00	1	6,561	0.02%
2022/04/27	1	24.40	2	24.20	24.55	-1	6,227	-0.02%
2022/04/26	2	25.93	2	25.63	24.45	0	5,936	0.00%
2022/04/25	11	26.59	5	26.53	26.15	6	5,696	0.11%
2022/04/22	5	27.30	0	0.00	27.75	5	5,505	0.09%
2022/04/21	120	28.17	105	28.06	27.65	15	5,127	0.29%	大買/大賣/
2022/04/20	26	27.33	244	27.81	28.20	-218	4,202	-5.19%	大賣/鉅額交易
2022/04/19	3	25.08	14	24.69	25.65	-11	3,215	-0.34%
2022/04/18	114	26.70	255	26.66	25.20	-141	2,885	-4.89%	大買/大賣/鉅額交易
2022/04/15	381	24.00	285	24.06	24.85	96	2,096	4.58%	大買/大賣/
2022/04/14	191	22.28	194	22.66	22.60	-3	1,715	-0.17%	大買/大賣/
2022/04/13	0	0.00	2	22.43	21.70	-2	1,483	-0.13%
2022/04/12	20	22.36	238	22.95	22.40	-218	1,378	-15.81%	大賣/鉅額交易
2022/04/11	363	21.06	141	21.23	21.55	222	1,018	21.80%	大買/大賣/鉅額交易
2022/03/24	10	20.00	0	0.00	20.00	10	806	1.24%
2022/03/22	10	20.05	0	0.00	20.20	10	807	1.24%
2022/03/18	0	0.00	2	19.95	20.00	-2	810	-0.25%
2022/03/09	20	20.25	0	0.00	20.40	20	802	2.49%
2022/03/08	2	20.60	0	0.00	20.25	2	796	0.25%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/04	2	20.65	0	0.00	20.55	2	761	0.26%
2022/03/03	0	0.00	2	20.55	20.55	-2	758	-0.26%
2022/03/02	2	21.55	0	0.00	21.30	2	707	0.28%
2022/03/01	0	0.00	2	21.10	20.80	-2	644	-0.31%
2022/02/25	35	20.74	0	0.00	20.75	35	623	5.62%
2022/02/24	1	20.65	0	0.00	20.60	1	569	0.18%
2022/02/22	5	20.30	0	0.00	20.50	5	542	0.92%
2022/02/18	25	20.45	0	0.00	20.40	25	521	4.80%
2022/02/11	0	0.00	1	20.00	20.05	-1	516	-0.19%
2022/01/24	5	19.50	0	0.00	19.55	5	526	0.95%
2022/01/20	15	19.80	0	0.00	19.80	15	535	2.80%
2022/01/11	0	0.00	2	20.00	20.00	-2	734	-0.27%
2022/01/04	10	19.90	2	19.90	19.95	8	888	0.90%
2022/01/03	1	20.15	0	0.00	20.00	1	890	0.11%
2021/12/28	20	19.85	0	0.00	19.95	20	872	2.29%
2021/11/26	10	20.60	0	0.00	20.70	10	816	1.23%
2021/11/25	1	20.85	0	0.00	20.85	1	827	0.12%
2021/11/24	1	20.75	0	0.00	20.80	1	843	0.12%
2021/11/23	1	20.65	0	0.00	20.75	1	849	0.12%
2021/11/17	0	0.00	130	20.60	20.70	-130	979	-13.27%	大賣/鉅額交易
2021/11/12	5	20.55	0	0.00	20.50	5	976	0.51%
2021/11/04	1	21.65	0	0.00	21.75	1	989	0.10%
2021/11/03	0	0.00	1	21.05	21.35	-1	988	-0.10%
2021/10/25	5	21.90	0	0.00	21.80	5	953	0.52%
2021/10/19	0	0.00	1	22.40	22.55	-1	835	-0.12%
2021/10/18	1	22.55	0	0.00	22.65	1	809	0.12%
2021/10/14	0	0.00	3	21.15	21.15	-3	768	-0.39%
2021/10/13	4	21.55	0	0.00	21.55	4	760	0.53%
2021/08/05	0	0.00	1	22.45	22.40	-1	1,661	-0.06%
2021/07/28	10	21.93	0	0.00	21.90	10	2,223	0.45%
2021/07/20	10	22.70	0	0.00	22.50	10	3,835	0.26%
2021/07/13	10	22.87	0	0.00	22.75	10	4,083	0.24%
2021/07/07	1	23.60	0	0.00	23.65	1	4,124	0.02%
2021/07/02	5	24.40	0	0.00	24.30	5	4,120	0.12%
2021/06/30	5	23.80	0	0.00	24.00	5	4,077	0.12%
2021/06/29	5	23.80	0	0.00	23.85	5	4,079	0.12%
2021/06/28	5	23.85	0	0.00	24.10	5	4,084	0.12%
2021/06/24	10	23.83	0	0.00	23.90	10	4,137	0.24%
2021/06/16	0	0.00	1	23.50	23.55	-1	4,114	-0.02%
2021/06/10	0	0.00	7	23.99	24.00	-7	4,113	-0.17%
2021/06/08	50	24.80	0	0.00	24.80	50	4,068	1.23%
2021/06/07	0	0.00	1	24.10	24.20	-1	3,957	-0.03%
2021/06/02	0	0.00	3	24.30	24.15	-3	3,914	-0.08%
2021/06/01	5	23.40	0	0.00	23.60	5	3,873	0.13%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/28	1	23.10	0	0.00	23.20	1	3,831	0.03%
2021/05/27	0	0.00	1	23.00	22.90	-1	3,812	-0.03%
2021/05/18	2	22.00	0	0.00	22.60	2	3,660	0.05%
2021/05/17	1	22.40	2	21.35	21.35	-1	3,629	-0.03%
2021/05/14	3	22.95	3	22.85	22.85	0	3,563	0.00%
2021/05/13	0	0.00	2	24.05	24.05	-2	3,487	-0.06%
2021/05/12	0	0.00	5	24.00	23.90	-5	3,387	-0.15%
2021/05/11	67	26.31	60	27.22	25.85	7	3,241	0.22%
2021/05/07	5	25.70	0	0.00	25.75	5	3,039	0.16%
2021/05/06	1	26.15	1	26.25	25.35	0	2,994	0.00%
2021/05/05	61	25.93	2	25.70	25.40	59	2,930	2.01%
2021/05/04	90	27.78	16	26.78	26.10	74	2,841	2.60%
2021/05/03	6	29.23	32	29.46	28.95	-26	2,673	-0.97%
2021/04/29	35	28.73	10	28.92	28.35	25	2,466	1.01%
2021/04/28	19	26.67	22	27.00	27.70	-3	1,902	-0.16%
2021/04/27	10	25.20	0	0.00	25.20	10	1,659	0.60%
2021/04/26	16	26.02	0	26.00	26.10	16	1,582	1.01%
2021/04/23	3	24.53	3	24.75	24.75	0	1,232	0.00%
2021/04/22	0	0.00	3	23.03	22.50	-3	1,148	-0.26%
2021/04/20	1	22.80	5	23.35	22.70	-4	1,075	-0.37%
2021/04/19	0	0.00	1	23.00	23.30	-1	1,059	-0.09%
2021/04/16	0	0.00	5	22.20	22.50	-5	1,008	-0.50%
2021/04/08	1	21.60	0	0.00	21.75	1	976	0.10%
2021/04/07	1	21.50	0	0.00	21.60	1	998	0.10%
2021/03/29	0	0.00	6	21.67	21.90	-6	1,114	-0.54%
2021/03/22	0	0.00	1	20.65	20.70	-1	1,268	-0.08%
2021/03/17	0	0.00	1	20.60	20.55	-1	1,241	-0.08%
2021/03/09	0	0.00	3	20.40	20.45	-3	1,218	-0.25%
2021/03/05	0	0.00	10	19.85	19.85	-10	1,195	-0.84%
2021/03/03	0	0.00	10	19.68	19.70	-10	1,200	-0.83%
2021/02/23	1	20.05	0	0.00	20.05	1	1,192	0.08%
2021/02/17	0	0.00	20	19.70	19.40	-20	1,176	-1.70%
2021/02/04	2	18.75	0	0.00	19.00	2	1,161	0.17%
2021/01/22	0	0.00	1	19.10	19.05	-1	1,110	-0.09%
2021/01/14	1	20.10	0	0.00	20.15	1	1,014	0.10%
2021/01/08	2	20.15	0	0.00	20.65	2	956	0.21%
2021/01/07	1	20.25	0	0.00	20.30	1	930	0.11%
2021/01/06	5	20.50	0	0.00	20.75	5	908	0.55%
2021/01/05	5	21.35	2	21.70	21.20	3	879	0.34%
2021/01/04	45	21.80	3	21.65	21.65	42	862	4.87%
2020/12/30	0	0.00	1	21.85	21.80	-1	827	-0.12%
2020/12/29	1	21.85	1	22.50	21.85	0	793	0.00%
2020/12/28	0	0.00	8	22.23	22.35	-8	768	-1.04%
2020/12/25	5	21.83	0	0.00	21.90	5	705	0.71%
2020/12/24	6	22.08	8	22.43	21.90	-2	678	-0.29%
2020/12/22	6	21.92	9	22.31	21.80	-3	574	-0.52%
2020/12/21	2	21.20	6	21.08	21.25	-4	407	-0.98%
2020/12/10	0	0.00	0	19.75	19.35	0	297	0.00%
2020/12/02	5	19.55	0	0.00	19.60	5	249	2.00%
2020/11/30	0	0.00	5	19.60	19.50	-5	233	-2.14%
2020/11/23	0	0.00	0	19.20	19.45	0	197	0.00%
2020/11/16	5	18.95	0	0.00	19.00	5	177	2.82%
2020/09/18	0	0.00	5	19.60	19.60	-5	176	-2.83%
2020/08/31	5	19.25	0	0.00	19.35	5	247	2.02%
2020/08/11	0	0.00	1	20.20	20.15	-1	204	-0.49%
2020/07/27	1	19.80	0	0.00	19.80	1	193	0.52%
2020/07/16	0	0.00	9	21.43	21.35	-9	197	-4.56%
2020/07/14	0	0.00	6	20.75	20.60	-6	199	-3.01%
2020/07/09	17	20.69	0	0.00	20.70	17	201	8.43%
2020/07/08	6	21.04	0	0.00	21.05	6	200	3.00%
2020/07/06	0	0.00	5	21.45	21.85	-5	196	-2.54%
2020/07/03	3	21.15	0	0.00	21.30	3	193	1.55%
2020/07/02	2	21.15	0	0.00	21.30	2	192	1.04%
2020/06/29	6	22.36	0	0.00	21.50	6	185	3.24%
2020/06/23	1	23.00	0	0.00	22.85	1	174	0.57%
2020/06/17	0	0.00	11	20.71	22.10	-11	108	-10.11%
2020/06/11	10	20.20	0	0.00	20.20	10	94	10.61%
2020/06/09	1	19.65	0	0.00	19.85	1	89	1.12%
2020/06/08	0	0.00	10	19.60	19.65	-10	87	-11.43%
2020/05/18	10	19.33	0	0.00	19.25	10	87	11.37%
2020/05/15	0	0.00	10	19.50	19.20	-10	90	-11.09%
2020/05/08	0	0.00	3	18.75	18.70	-3	98	-3.05%
2020/05/07	3	18.50	5	18.70	18.70	-2	98	-2.03%
2020/05/06	5	18.55	0	0.00	18.55	5	98	5.07%
2020/05/05	5	18.65	0	0.00	18.70	5	97	5.11%
2020/05/04	5	18.65	0	0.00	18.65	5	97	5.15%
2020/04/15	0	0.00	77	18.66	18.25	-77	78	-98.13%
2020/04/14	0	0.00	10	18.30	18.30	-10	73	-13.58%
2020/04/13	0	0.00	2	18.25	18.20	-2	76	-2.63%
2020/04/08	0	0.00	29	18.15	18.10	-29	78	-37.08%
2020/03/30	1	17.65	0	0.00	18.10	1	78	1.28%
2020/03/20	0	0.00	2	17.55	17.50	-2	79	-2.52%
2020/03/12	10	18.20	0	0.00	17.95	10	71	13.96%
2020/03/05	0	0.00	36	18.00	18.20	-36	64	-55.64%
2020/02/27	5	17.85	2	18.00	17.60	3	56	5.28%
2020/02/25	3	17.75	3	17.95	18.00	0	57	0.00%
2020/02/24	3	17.75	0	0.00	17.90	3	57	5.21%
2020/02/21	0	0.00	5	18.05	18.00	-5	57	-8.75%
2020/02/18	0	0.00	20	18.00	18.00	-20	54	-36.98%
2020/02/14	15	17.88	0	0.00	18.00	15	44	34.05%
2020/02/13	20	18.10	0	0.00	17.90	20	41	48.45%
2020/02/12	10	17.95	0	0.00	18.00	10	38	25.76%
2020/02/11	30	18.05	0	0.00	17.95	30	37	80.79%
2020/02/10	10	18.25	2	18.30	18.15	8	34	23.04%
2020/02/07	9	18.33	0	0.00	18.35	9	33	26.54%
2020/02/06	8	18.30	0	0.00	18.30	8	34	23.18%
2020/02/05	15	18.38	0	0.00	18.30	15	34	43.63%
2020/01/31	10	18.40	0	0.00	18.40	10	33	29.90%
2020/01/30	20	18.22	2	18.40	18.30	18	33	53.23%
2020/01/17	4	18.55	18	18.60	18.60	-14	33	-41.52%
2020/01/16	0	0.00	35	18.61	18.60	-35	33	-105.37%
2020/01/15	2	18.43	12	18.60	18.60	-10	36	-27.37%
2020/01/13	0	0.00	2	18.65	18.55	-2	43	-4.57%
2020/01/10	0	0.00	10	18.60	18.65	-10	49	-20.26%
2020/01/07	10	18.55	0	0.00	18.70	10	57	17.54%
2020/01/06	10	18.55	0	0.00	18.65	10	57	17.38%
2020/01/03	5	18.55	0	0.00	18.60	5	59	8.44%
2020/01/02	23	18.54	0	0.00	18.60	23	61	37.16%
2019/12/31	15	18.56	0	0.00	18.55	15	66	22.42%
2019/12/30	5	18.60	0	0.00	18.50	5	66	7.50%
2019/12/27	9	18.60	0	0.00	18.70	9	66	13.57%
2019/12/26	10	18.50	0	0.00	18.50	10	65	15.17%
2019/12/25	5	18.55	0	0.00	18.60	5	67	7.44%
2019/12/23	0	0.00	43	18.25	18.50	-43	66	-64.48%
2019/12/18	0	0.00	3	18.00	18.60	-3	66	-4.49%
2019/12/17	0	0.00	10	18.00	17.95	-10	66	-15.15%
2019/12/16	10	18.00	0	0.00	17.95	10	67	14.80%
2019/12/09	4	17.80	0	0.00	17.85	4	70	5.71%
2019/12/06	3	17.75	0	0.00	17.85	3	70	4.27%
2019/12/05	4	17.75	0	0.00	17.80	4	70	5.70%
2019/12/04	6	17.68	0	0.00	17.75	6	69	8.57%
2019/12/03	10	17.90	0	0.00	17.90	10	69	14.32%
2019/11/26	10	17.88	0	0.00	17.95	10	70	14.26%
2019/11/25	2	17.90	0	0.00	17.90	2	70	2.85%
2019/11/22	5	17.90	0.7	18.00	17.85	4.3	69	6.20%
2019/11/21	2	17.95	0	0.00	18.05	2	68	2.90%
2018/04/03	0	18.40	0	0.00	18.50	0	47	0.00%
2018/02/26	0	17.80	0	0.00	17.95	0	69	0.00%
2018/02/21	0	0.00	0	17.80	17.90	0	68	0.00%