台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190150.5000.00150.000780.00%
2024/08/0800.001158.00158.50-1103-0.97%
2024/08/0700.000161.50161.0001080.00%
2024/08/060147.5000.00158.0001220.00%
2024/08/050154.0000.00152.0001240.00%
2024/07/3100.000166.00165.0001280.00%
2024/06/2500.000171.50171.5001370.00%
2024/05/311167.0000.00166.5011350.74%
2024/05/2900.001169.00168.50-1134-0.74%
2024/05/2300.001167.50169.50-1137-0.73%
2024/05/2100.000170.00170.0001350.00%
2024/05/152169.502166.00166.0001280.00%
2024/05/141167.0000.00167.0011300.76%
2024/05/133173.172169.00169.0011290.77%
2024/05/1000.000166.50171.5001250.00%
2024/05/0800.000163.00163.0001060.00%
2024/05/0700.000160.50160.5001040.00%
2024/05/0600.000158.00158.0001010.00%
2024/05/0300.001158.00158.00-199-1.01%
2024/04/170148.5000.00148.000980.00%
2024/03/041150.0000.00151.0011110.90%
2024/02/230151.5000.00152.0001070.00%
2024/02/150152.5000.00153.0001140.00%
2024/02/0500.000157.00156.0001110.00%
2024/02/010153.5000.00153.5001130.00%
2024/01/190152.0000.00153.0001200.00%
2024/01/1600.000156.00155.0001180.00%
2024/01/031159.001156.00156.0001280.00%
2024/01/021158.501158.50158.0001260.00%
2023/12/2920155.3520157.00156.5001230.00%
2023/12/270149.5000.00150.0001190.00%
2023/11/0700.000148.00147.5001610.00%
2023/11/0300.000147.00146.5001660.00%
2023/11/010141.500145.00145.5001680.00%
2023/10/240140.0000.00142.0001940.00%
2023/10/200143.5000.00142.0001920.00%
2023/10/0600.000160.50160.0001950.00%
2023/10/041160.001158.50158.5002010.00%
2023/09/2600.000154.00152.0002020.00%
2023/09/2000.000153.00153.0002070.00%
2023/09/152152.002151.00151.0002210.00%
2023/09/1400.000150.00152.0002240.00%
2023/09/0100.000149.50147.5002700.00%
2023/08/2500.000148.50145.0003300.00%
2023/08/220139.5000.00139.0003380.00%
2023/08/210141.0000.00141.0003400.00%
2023/08/180146.5000.00145.0003440.00%
2023/08/160149.5000.00146.0003460.00%
2023/08/140155.0000.00152.0003530.00%
2023/08/100162.2500.00164.0003620.00%
2023/08/0400.000170.00171.5004120.00%
2023/08/0200.000169.00165.5004110.00%
2023/07/240154.5000.00154.0003920.00%
2023/07/0700.000157.00157.5004240.00%
2023/07/0500.001160.50161.00-1421-0.24%
2023/06/301160.0000.00158.5014170.24%
2023/06/260162.5000.00162.5004100.00%
2023/06/210170.5000.00169.0004060.00%
2023/06/1200.000174.00173.5004020.00%
2023/06/0800.000185.00182.5003950.00%
2023/06/062183.252182.50183.0003900.00%
2023/06/051176.500177.00177.0013670.27%
2023/05/181160.501160.50158.5004340.00%
2023/05/1700.000162.00165.0004410.00%
2023/05/1600.000164.00164.0004550.00%
2023/05/1200.000156.50161.0004430.00%
2023/05/0500.000147.50148.0004150.00%
2023/04/2800.000145.00146.5004180.00%
2023/04/260143.0000.00143.0004140.00%
2023/04/2400.000147.00148.5004080.00%
2023/04/2000.000145.50145.0004050.00%
2023/04/1100.004138.50138.50-4372-1.07%
2023/03/292137.2500.00136.0023710.54%
2023/03/242136.0000.00135.5023680.54%
2023/03/130134.5000.00132.0003740.00%
2023/02/2400.000157.50155.5003540.00%
2023/02/221156.502150.00150.00-1312-0.32%
2023/02/2000.000145.00144.0002720.00%
2023/02/161143.5000.00143.5012530.40%
2023/02/1500.000143.50143.5002470.00%
2023/02/142148.252147.75147.0002310.00%
2023/02/0600.000133.00133.5001780.00%
2023/01/160128.0000.00127.5001580.00%
2022/12/270130.0000.00128.0001280.00%
2022/12/150135.5000.00134.0001240.00%
2022/12/1200.000137.75137.5001150.00%
2022/12/0900.000133.50133.0001060.00%
2022/12/0800.000128.00127.500930.00%
2022/12/0200.000129.50129.000800.00%
2022/12/0100.000129.50132.000760.00%
2022/11/3000.000131.00130.50071-0.01%
2022/11/2900.000125.90128.50058-0.02%
2022/11/2800.000118.50117.000450.00%
2022/11/2100.000112.50112.50033-0.03%
2022/11/1400.003110.67111.50-331-9.50%
2022/09/2900.000111.50112.00017-0.01%
2022/09/263110.6700.00107.5031717.46%
2022/09/2300.000114.50112.00016-0.02%
2022/08/260112.5000.00112.000160.02%
2022/08/120108.0000.00108.500130.04%
2022/06/070111.5000.00109.500180.05%
2022/03/3100.001114.50115.50-124-4.05%
2022/03/0100.000115.00116.50026-0.12%
2022/01/0500.000111.50111.00021-0.04%
2021/12/2800.000111.00111.50021-0.04%
2021/12/1400.000111.00110.50028-0.04%
2021/11/091121.0000.00122.001244.14%
2021/10/280121.5000.00121.500240.05%
2021/10/1200.001122.50122.50-127-3.69%
2021/10/071122.5000.00122.501263.74%
2021/09/290121.5000.00120.500280.03%
2021/08/300127.0000.00128.000230.04%
2021/08/260132.5000.00131.500220.05%
2021/07/190138.0000.00137.500240.04%
2021/04/200137.0000.00137.000200.05%
2021/04/160138.5000.00137.500200.05%
2021/03/170136.0000.00135.000170.06%
2021/03/120134.0000.00135.000160.06%
2021/03/021131.001130.50131.500150.00%
2021/01/060129.5000.00128.500170.10%
2020/12/220130.0000.00129.000160.12%
2020/11/180135.0000.00134.000140.15%
2020/08/2400.001132.00132.50-134-2.92%
2020/07/2700.001137.00138.00-141-2.40%
2020/07/201137.0000.00137.001412.42%
2020/06/1000.000137.00137.50044-0.05%
2020/05/150125.5000.00125.500410.05%
2020/03/1200.001112.00113.50-136-2.74%
2020/02/211127.5000.00128.501332.95%
2020/01/101140.0000.00140.001244.03%
2020/01/030140.0000.00140.500230.11%
2019/11/2800.001136.00136.50-119-5.07%
2019/10/281134.501134.00135.000260.00%
2019/10/221134.5000.00134.501273.65%
2019/10/140135.0000.00134.500290.09%
2019/09/0900.001135.00137.50-144-2.25%
2019/09/021131.5000.00132.001482.05%
2019/07/0500.001144.00143.50-147-2.08%
2019/07/011138.5000.00139.001462.16%
2019/06/1300.001148.00148.50-132-3.05%
2019/06/1000.001.1146.11145.00-1.130-3.70%
2019/06/061141.5000.00142.001263.77%
2019/06/0300.001138.50138.50-125-3.99%
2019/05/291136.5000.00137.001244.13%
2019/05/2000.000141.00141.50019-0.12%
2019/05/1600.001139.00137.50-116-5.96%
2019/03/0700.000.1126.00125.50-0.115-0.57%
2019/03/0600.000.2125.50126.00-0.216-0.91%
2019/03/0500.001.1125.53126.00-1.116-6.25%
2019/02/210127.0000.00127.000180.21%
2019/02/151124.0000.00124.501185.54%
2019/01/0700.001123.50124.50-116-5.92%
2018/12/261123.5000.00123.001166.11%
2018/11/3000.001121.50121.50-120-4.77%
2018/10/111126.0000.00126.501771.29%
2018/09/2600.000.1134.00135.00-0.191-0.11%
2018/09/200.1134.0000.00135.000.1920.11%
2018/09/140.1136.0000.00137.500.1960.10%
2018/08/2900.001142.50143.00-188-1.13%
2018/08/1400.001134.00134.50-170-1.41%
2018/08/1300.002134.00134.00-269-2.87%
2018/08/062134.0000.00134.502583.39%
2018/07/250.1132.001130.00132.00-0.951-1.75%
2018/07/200.1129.5000.00130.000.1420.24%
2018/07/171133.5000.00131.001382.58%
2018/07/032125.0000.00124.002257.80%
2018/06/2900.001128.50128.50-124-4.03%
2018/06/2700.002128.75129.00-226-7.66%
2018/06/251129.0000.00128.501234.30%
2018/06/2200.000.7131.50131.00-0.722-2.83%
2018/06/050.1135.5000.00134.000.1250.23%
2018/05/3100.001134.50134.00-125-3.92%
2018/05/250.2137.0000.00136.000.2240.82%
2018/05/2400.001134.50134.50-124-4.15%
2018/05/180.3136.5000.00136.000.3241.25%
2018/05/160.5137.5000.00136.500.5242.17%
2018/05/041137.0000.00137.501234.19%
2018/04/261138.0000.00136.001234.29%
2018/04/251137.5000.00138.001234.34%
2018/04/241138.5000.00137.501224.35%
2018/04/230140.0000.00138.000220.09%
2018/04/191138.0000.00139.001224.38%
2018/04/1800.003135.67135.50-322-13.47%
2018/04/161139.0000.00137.501224.53%
2018/04/112139.5000.00139.002219.43%
2018/03/260.1140.0000.00139.000.1190.37%
2018/03/120.2139.5000.00138.500.2200.73%
2018/03/010.1138.0000.00138.000.1210.46%
2018/02/270.1139.0000.00137.500.1220.36%
2018/01/220143.5000.00142.000270.11%
2018/01/190.1145.0000.00143.500.1270.36%
2018/01/170.1146.0000.00145.500.1280.21%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音