中石化 (1314)-國票-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	10.15	10.20	-0.1	32,632	0.00%
2024/05/28	1	10.30	7	10.29	10.30	-6	32,369	-0.02%
2024/05/27	26	10.00	0	0.00	10.05	26	32,223	0.08%
2024/05/24	23	10.00	12	9.98	10.05	11	32,117	0.03%
2024/05/23	11	10.01	14	10.08	10.00	-3	31,894	-0.01%
2024/05/22	12	10.25	118	10.19	10.15	-106	31,478	-0.34%	大賣/鉅額交易
2024/05/21	0	0.00	1	10.20	10.15	-1	31,336	0.00%
2024/05/20	1	10.45	50	10.55	10.40	-49	31,085	-0.16%
2024/05/17	0	0.00	1	10.50	10.45	-1	30,892	0.00%
2024/05/16	2	10.50	4	10.46	10.45	-2	30,642	-0.01%
2024/05/15	8	10.48	104.3	10.40	10.35	-96.3	30,412	-0.32%	大賣/
2024/05/14	5	10.50	25	10.60	10.55	-20	30,138	-0.07%
2024/05/13	11	10.56	1	10.50	10.50	10	29,884	0.03%
2024/05/10	115	10.35	108.4	10.40	10.35	6.6	29,491	0.02%	大買/大賣/
2024/05/09	202	10.48	111	10.36	10.35	91	29,089	0.31%	大買/大賣/
2024/05/08	103	10.60	10	10.65	10.60	93	28,497	0.33%	大買/
2024/05/07	30.1	11.15	10	10.90	10.90	20	27,661	0.07%
2024/05/06	0	0.00	29.6	11.35	11.25	-29.6	26,589	-0.11%
2024/05/03	22.3	11.41	9	11.34	11.35	13.3	25,824	0.05%
2024/05/02	42.4	11.62	116.4	11.62	11.45	-74	24,542	-0.30%	大賣/
2024/04/30	657	11.31	645	11.25	11.25	12	21,584	0.06%	大買/大賣/
2024/04/29	41	10.93	44	11.08	11.25	-3	18,408	-0.02%
2024/04/23	0	0.00	36	10.16	10.25	-36	14,496	-0.25%
2024/04/22	34	10.35	16	10.19	10.20	18	14,206	0.13%
2024/04/19	0	0.00	7	9.80	9.81	-7	12,432	-0.06%
2024/04/18	10	9.96	4.3	9.95	9.93	5.7	11,877	0.05%
2024/04/17	0	0.00	2	9.65	9.60	-2	11,417	-0.02%
2024/04/12	2	9.61	0	0.00	9.63	2	11,027	0.02%
2024/04/11	5	9.80	20	9.75	9.67	-15	10,934	-0.14%
2024/04/10	0	0.00	18	9.89	9.89	-18	10,776	-0.17%
2024/04/09	13	9.87	3	9.76	9.82	10	10,542	0.09%
2024/04/02	100	9.50	4.5	9.56	9.60	95.5	9,463	1.01%
2024/03/27	0	0.00	1	9.45	9.57	-1	9,510	-0.01%
2024/03/26	1	9.38	0	0.00	9.36	1	9,929	0.01%
2024/03/25	0	9.41	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	5	9.40	9.41	-5	9,917	-0.05%
2024/03/21	0	0.00	3	9.37	9.43	-3	9,907	-0.03%
2024/03/20	5	9.34	1	9.34	9.35	4	9,885	0.04%
2024/03/19	0	0.00	7	9.27	9.26	-7	9,816	-0.07%
2024/03/18	0	0.00	2	9.23	9.21	-2	9,944	-0.02%
2024/03/15	8	9.14	0	0.00	9.13	8	9,966	0.08%
2024/03/14	1	9.18	1	9.28	9.20	0	9,852	0.00%
2024/03/13	2	9.21	0	0.00	9.20	2	9,771	0.02%
2024/03/12	0	0.00	1	9.33	9.30	-1	9,745	-0.01%
2024/03/11	1	9.22	9	9.22	9.22	-8	9,677	-0.08%
2024/03/08	0	9.20	0	0.00	9.19	0	9,697	0.00%
2024/03/07	0	9.29	0	0.00	9.24	0	9,577	0.00%
2024/03/06	4	9.31	0	0.00	9.30	4	9,416	0.04%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	40	9.31	0	0.00	9.32	40	9,395	0.43%
2024/03/01	0	0.00	5	9.39	9.37	-5	9,331	-0.05%
2024/02/26	1	9.52	1	9.51	9.49	0	9,101	0.00%
2024/02/23	16	9.49	0	0.00	9.50	16	9,029	0.18%
2024/02/21	31	9.60	0	0.00	9.56	31	9,073	0.34%
2024/02/20	44	9.73	4.3	9.74	9.70	39.7	8,995	0.44%
2024/02/19	7	9.73	20	9.78	9.78	-13	9,038	-0.14%
2024/01/31	0	0.00	3	9.46	9.43	-3	9,539	-0.03%
2024/01/25	4	9.46	0	0.00	9.46	4	9,940	0.04%
2024/01/24	3	9.42	0	0.00	9.44	3	10,344	0.03%
2024/01/16	2	9.64	0	0.00	9.49	2	10,799	0.02%
2024/01/10	2	9.74	0	0.00	9.71	2	11,693	0.02%
2024/01/09	10	10.00	0	0.00	9.82	10	12,329	0.08%
2024/01/08	5	9.99	0	0.00	10.00	5	14,313	0.03%
2024/01/05	0	0.00	95	9.84	9.86	-95	15,227	-0.62%
2024/01/04	1	9.86	23	9.85	9.80	-22	15,357	-0.14%
2023/12/27	0	0.00	20	9.83	9.82	-20	15,132	-0.13%
2023/12/26	0	0.00	3	9.77	9.75	-3	15,049	-0.02%
2023/12/25	1	9.68	5	9.67	9.67	-4	14,997	-0.03%
2023/12/22	80	9.84	0	0.00	9.77	80	14,922	0.54%
2023/12/21	58	10.05	4	10.15	9.99	54	14,589	0.37%
2023/12/19	2	9.74	0	0.00	9.74	2	13,813	0.01%
2023/12/18	0	0.00	100	9.78	9.78	-100	13,832	-0.72%
2023/12/14	0	0.00	2	9.80	9.76	-2	13,660	-0.01%
2023/12/13	10	9.83	0	0.00	9.80	10	13,588	0.07%
2023/12/11	2	9.66	0	0.00	9.66	2	13,661	0.01%
2023/12/08	1	9.68	0	0.00	9.68	1	13,804	0.01%
2023/12/07	4	9.71	58	9.67	9.67	-54	13,857	-0.39%
2023/12/06	60	9.76	0	0.00	9.73	60	13,790	0.44%
2023/12/05	2	9.80	0	0.00	9.74	2	13,759	0.01%
2023/12/04	0	0.00	6	9.80	9.81	-6	13,698	-0.04%
2023/12/01	2	9.82	3	9.82	9.80	-1	13,698	-0.01%
2023/11/27	5	9.84	0	0.00	9.79	5	13,872	0.04%
2023/11/24	10	9.86	0	0.00	9.84	10	13,856	0.07%
2023/11/09	100	9.86	108	9.75	9.74	-8	13,439	-0.06%	大賣/
2023/11/08	100	10.05	100	10.05	10.05	0	13,084	0.00%
2023/11/07	0	10.20	0	0.00	10.15	0	12,919	0.00%
2023/11/03	1	10.20	0	0.00	10.20	1	12,833	0.01%
2023/11/01	10	10.25	0	0.00	10.30	10	12,708	0.08%
2023/10/31	1	10.25	0	0.00	10.15	1	12,480	0.01%
2023/10/27	2	10.15	25	10.15	10.15	-23	12,936	-0.18%
2023/10/25	1	10.20	0	0.00	10.20	1	12,880	0.01%
2023/10/24	0	0.00	1	10.25	10.20	-1	12,889	-0.01%
2023/10/23	0	0.00	4	10.20	10.25	-4	12,677	-0.03%
2023/10/20	5	10.05	2	10.10	10.10	3	12,584	0.02%
2023/10/19	4	10.28	4	10.31	10.25	0	12,414	0.00%
2023/10/18	0	0.00	3	10.15	10.20	-3	12,125	-0.02%
2023/10/17	206	10.20	226	10.32	10.30	-20	11,590	-0.17%	大買/大賣/
2023/10/16	46	10.47	24	10.46	10.35	22	10,909	0.20%
2023/10/13	18	9.99	37	10.00	10.05	-19	8,899	-0.21%
2023/10/11	2	9.39	6	9.34	9.34	-4	7,679	-0.05%
2023/10/06	0	0.00	1	9.31	9.38	-1	7,797	-0.01%
2023/10/05	0	0.00	3	9.32	9.32	-3	7,934	-0.04%
2023/10/02	1	9.39	0	0.00	9.36	1	8,023	0.01%
2023/09/27	2	9.34	0	0.00	9.31	2	8,269	0.02%
2023/09/26	14	9.46	0	0.00	9.43	14	8,339	0.17%
2023/09/22	5	9.48	0	0.00	9.47	5	8,429	0.06%
2023/09/21	0	0.00	50	9.53	9.47	-50	8,459	-0.59%
2023/09/15	10	9.83	0	0.00	9.73	10	8,498	0.12%
2023/09/13	2	9.66	13	9.70	9.70	-11	8,177	-0.13%
2023/09/12	0	0.00	13	9.55	9.52	-13	8,094	-0.16%
2023/09/11	0	0.00	30	9.43	9.43	-30	8,083	-0.37%
2023/09/08	10	9.48	0	0.00	9.49	10	8,188	0.12%
2023/09/05	0	0.00	4	9.74	9.63	-4	8,355	-0.05%
2023/08/18	10	9.25	0	0.00	9.28	10	9,248	0.11%
2023/08/16	0	0.00	4	9.20	9.21	-4	9,236	-0.04%
2023/08/09	0	0.00	1	9.52	9.52	-1	9,429	-0.01%
2023/08/08	0	0.00	19	9.55	9.56	-19	9,534	-0.20%
2023/08/07	10	9.64	0	0.00	9.65	10	9,614	0.10%
2023/08/02	14	9.68	11	9.63	9.66	3	9,483	0.03%
2023/07/31	12	9.41	0	0.00	9.39	12	8,821	0.14%
2023/07/27	38	9.50	0	0.00	9.49	38	8,795	0.43%
2023/07/26	10	9.27	2.1	9.27	9.26	7.9	8,797	0.09%
2023/07/24	20	9.29	0	0.00	9.26	20	8,737	0.23%
2023/07/19	10	9.35	10	9.43	9.31	0	9,117	0.00%
2023/07/17	0	0.00	4	9.30	9.39	-4	9,290	-0.04%
2023/07/11	2	9.57	0	0.00	9.55	2	9,268	0.02%
2023/07/10	31	9.53	0	0.00	9.57	31	9,706	0.32%
2023/07/07	4	9.51	0	0.00	9.52	4	9,770	0.04%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/05	2	9.71	0	0.00	9.68	2	9,678	0.02%
2023/06/30	15	9.81	0	0.00	9.80	15	9,432	0.16%
2023/06/29	0	0.00	0.1	9.76	9.76	-0.1	9,437	0.00%
2023/06/26	5	9.87	45	9.85	9.86	-40	9,304	-0.43%
2023/06/20	0	0.00	5	9.86	9.87	-5	9,288	-0.05%
2023/06/15	5	9.82	0	0.00	9.82	5	9,265	0.05%
2023/06/14	0	0.00	20	9.84	9.83	-20	9,287	-0.22%
2023/06/06	45	10.00	1	10.05	9.98	44	9,649	0.46%
2023/06/05	0	0.00	5	9.85	10.00	-5	9,478	-0.05%
2023/06/01	0	0.00	1	9.80	9.78	-1	9,256	-0.01%
2023/05/31	1	9.76	0	0.00	9.80	1	9,256	0.01%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	2	9.73	0	0.00	9.72	2	9,163	0.02%
2023/05/26	2	9.81	0	0.00	9.75	2	9,068	0.02%
2023/05/25	0	0.00	4	9.87	9.86	-4	9,033	-0.04%
2023/05/23	0	0.00	4	9.89	9.85	-4	9,124	-0.04%
2023/05/22	16	9.77	0	0.00	9.77	16	9,250	0.17%
2023/05/19	2	9.80	0	0.00	9.77	2	9,235	0.02%
2023/05/18	5	9.87	1	9.85	9.84	4	9,154	0.04%
2023/05/17	0	0.00	10	9.87	9.88	-10	9,108	-0.11%
2023/05/15	1	9.91	2	9.81	9.81	-1	9,072	-0.01%
2023/05/12	4	9.83	10	9.75	9.71	-6	9,009	-0.07%
2023/05/11	4	9.83	10	9.75	9.75	-6	8,916	-0.07%
2023/05/09	0	0.00	2	9.92	9.86	-2	8,853	-0.02%
2023/05/05	1	10.05	0	0.00	10.00	1	8,697	0.01%
2023/05/04	0	0.00	45	10.05	10.00	-45	8,738	-0.51%
2023/04/25	30	10.23	0	0.00	10.10	30	8,559	0.35%
2023/04/24	0	0.00	12	10.20	10.20	-12	8,208	-0.15%
2023/04/20	12	10.15	7	10.20	10.20	5	8,111	0.06%
2023/04/19	12	10.12	2	10.10	10.10	10	7,895	0.13%
2023/04/18	3	10.10	0	0.00	10.10	3	7,810	0.04%
2023/04/17	11	10.15	4	10.14	10.10	7	7,763	0.09%
2023/04/14	4	10.25	0	0.00	10.15	4	7,671	0.05%
2023/04/13	20	10.20	0	10.20	10.15	20	7,538	0.26%
2023/04/12	3	9.99	0	0.00	10.05	3	7,072	0.04%
2023/04/06	2	9.89	5	9.88	9.86	-3	6,907	-0.04%
2023/03/31	0	0.00	3	9.86	9.85	-3	6,890	-0.04%
2023/03/30	1	9.92	0	0.00	9.87	1	6,899	0.01%
2023/03/23	0	0.00	18	9.99	9.98	-18	7,094	-0.25%
2023/03/20	10	10.00	0	0.00	10.00	10	7,139	0.14%
2023/03/16	5	9.78	0	0.00	9.71	5	7,200	0.07%
2023/03/15	13	9.95	2	9.95	9.91	11	7,082	0.16%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/10	0	0.00	1	10.10	10.10	-1	6,826	-0.01%
2023/03/06	8	10.35	0	0.00	10.35	8	7,903	0.10%
2023/02/23	100	10.40	0	0.00	10.40	100	7,676	1.30%
2023/02/22	100	10.30	0	0.00	10.30	100	7,618	1.31%
2023/02/20	5	10.45	30	10.40	10.45	-25	7,597	-0.33%
2023/02/16	30	10.20	0	0.00	10.20	30	7,475	0.40%
2023/02/06	0	0.00	30	10.30	10.25	-30	7,423	-0.40%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/17	0	0.00	3	9.94	9.94	-3	7,126	-0.04%
2023/01/16	1	9.89	0	0.00	9.91	1	7,146	0.01%
2023/01/13	1	9.93	0	0.00	9.92	1	7,140	0.01%
2023/01/12	3	10.00	0	0.00	9.96	3	7,156	0.04%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/10	1	10.10	0	0.00	10.10	1	7,213	0.01%
2023/01/06	1	9.93	2	9.93	9.93	-1	7,196	-0.01%
2022/12/30	0	0.00	1	9.88	9.88	-1	7,422	-0.01%
2022/12/28	1	9.90	40	9.96	9.90	-39	7,457	-0.52%
2022/12/26	1	10.00	0	0.00	10.00	1	7,463	0.01%
2022/12/23	42	9.82	3	9.88	9.86	39	7,460	0.52%
2022/12/22	0	0.00	12	9.93	9.96	-12	7,528	-0.16%
2022/12/21	4	9.78	4	9.80	9.72	0	7,623	0.00%
2022/12/20	12	9.83	3	9.73	9.73	9	7,659	0.12%
2022/12/19	1	10.00	1	9.96	9.96	0	7,717	0.00%
2022/12/15	1	10.15	0	0.00	10.10	1	7,699	0.01%
2022/12/13	3	10.00	3	10.03	10.00	0	7,665	0.00%
2022/12/09	2	10.10	10	10.15	10.10	-8	7,653	-0.10%
2022/12/08	10	9.97	0	0.00	9.99	10	7,581	0.13%
2022/12/01	0	0.00	1	10.15	10.15	-1	7,517	-0.01%
2022/11/30	32	10.52	11	10.67	10.40	21	7,233	0.29%
2022/11/25	10	9.94	3	9.92	9.91	7	6,493	0.11%
2022/11/23	1	9.86	0	0.00	9.86	1	6,740	0.01%
2022/11/18	1	9.80	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	2	9.79	9.86	-2	9,879	-0.02%
2022/11/16	52	9.76	0	0.00	9.72	52	9,860	0.53%
2022/11/15	0	0.00	6	9.88	9.89	-6	9,816	-0.06%
2022/11/14	2	9.77	27	9.81	9.80	-25	9,802	-0.26%
2022/11/11	4	9.70	0	0.00	9.70	4	9,807	0.04%
2022/11/10	0	0.00	20	9.70	9.75	-20	9,932	-0.20%
2022/11/08	0	0.00	31	9.62	9.64	-31	9,939	-0.31%
2022/11/07	3	9.64	4	9.64	9.64	-1	9,933	-0.01%
2022/11/02	0	0.00	2	9.58	9.57	-2	10,089	-0.02%
2022/10/31	0	0.00	1	9.36	9.39	-1	10,107	-0.01%
2022/10/27	0	0.00	1	9.45	9.45	-1	10,323	-0.01%
2022/10/26	1	9.27	2	9.28	9.30	-1	10,332	-0.01%
2022/10/20	4	9.15	4	9.13	9.15	0	10,592	0.00%
2022/10/19	0	0.00	1	9.19	9.19	-1	10,611	-0.01%
2022/10/18	0	0.00	5	9.28	9.28	-5	10,650	-0.05%
2022/10/17	1	9.08	80	9.01	9.13	-79	10,750	-0.73%
2022/10/13	1	9.01	0	0.00	9.03	1	10,789	0.01%
2022/10/12	2	9.20	1	9.25	9.25	1	10,850	0.01%
2022/10/11	5	9.38	0	0.00	9.30	5	10,897	0.05%
2022/10/07	0	0.00	2	9.69	9.63	-2	10,897	-0.02%
2022/10/06	1	9.69	0	0.00	9.58	1	11,005	0.01%
2022/10/05	1	9.73	1	9.68	9.68	0	11,108	0.00%
2022/10/04	0	0.00	5	9.63	9.71	-5	11,268	-0.04%
2022/10/03	0	0.00	6	9.55	9.54	-6	11,292	-0.05%
2022/09/30	11	9.37	0	0.00	9.51	11	11,360	0.10%
2022/09/29	3	9.11	7	9.33	9.45	-4	11,389	-0.04%
2022/09/28	1	9.10	32	9.13	9.10	-31	11,416	-0.27%
2022/09/27	1	9.37	47	9.37	9.40	-46	11,404	-0.40%
2022/09/26	7	9.55	0	0.00	9.41	7	11,482	0.06%
2022/09/21	11	9.98	1	9.97	9.97	10	11,881	0.08%
2022/09/20	0.1	10.10	0	0.00	10.05	0.1	11,886	0.00%
2022/09/12	0	0.00	40	10.20	10.15	-40	13,295	-0.30%
2022/09/08	10	10.13	10	10.15	10.15	0	13,427	0.00%
2022/09/07	1	9.99	0	0.00	9.96	1	13,526	0.01%
2022/09/02	2	10.20	0	0.00	10.10	2	13,751	0.01%
2022/08/31	0	0.00	10	10.30	10.25	-10	13,681	-0.07%
2022/08/29	3	10.30	110	10.30	10.35	-107	13,427	-0.80%	大賣/鉅額交易
2022/08/26	44	10.60	43	10.67	10.60	1	13,328	0.01%
2022/08/25	4.1	10.82	13	10.75	10.70	-8.9	13,092	-0.07%
2022/08/24	50	10.40	56	10.69	11.10	-6	11,384	-0.05%
2022/08/19	1	10.20	0	0.00	10.25	1	10,711	0.01%
2022/08/17	1	10.45	66	10.42	10.40	-65	10,713	-0.61%
2022/08/16	0	0.00	39	10.22	10.20	-39	10,592	-0.37%
2022/08/15	0	0.00	35	10.25	10.25	-35	10,608	-0.33%
2022/08/12	0	0.00	30	10.25	10.25	-30	10,655	-0.28%
2022/08/11	1	10.25	0	0.00	10.25	1	10,742	0.01%
2022/08/10	2	10.13	0	0.00	10.15	2	10,846	0.02%
2022/08/08	0	0.00	1	9.99	10.10	-1	10,975	-0.01%
2022/08/03	0	0.00	113	10.04	10.00	-113	11,447	-0.99%	大賣/鉅額交易
2022/08/01	0	0.00	100	10.32	10.35	-100	12,219	-0.82%
2022/07/25	0	0.00	5	10.00	10.20	-5	12,486	-0.04%
2022/07/21	0	0.00	31	10.05	10.10	-31	12,831	-0.24%
2022/07/19	0	0.00	27	10.04	10.10	-27	13,239	-0.20%
2022/07/18	0	0.00	12	9.90	9.95	-12	13,297	-0.09%
2022/07/15	13	9.48	0	0.00	9.54	13	14,084	0.09%
2022/07/13	0	0.00	2	9.27	9.31	-2	14,311	-0.01%
2022/07/12	57	8.99	83	9.01	9.00	-26	14,815	-0.18%
2022/07/11	100	9.21	0	0.00	9.18	100	15,118	0.66%
2022/07/08	11	9.31	0	0.00	9.31	11	15,512	0.07%
2022/07/07	11	9.11	2	9.33	9.33	9	16,064	0.06%
2022/07/06	2	9.27	0	0.00	9.25	2	16,577	0.01%
2022/07/05	1	9.47	12	9.39	9.47	-11	18,025	-0.06%
2022/07/04	1	9.11	1	9.19	9.13	0	21,274	0.00%
2022/07/01	23	9.24	69	9.09	9.08	-46	25,119	-0.18%
2022/06/30	23	9.71	0	0.00	9.60	23	33,400	0.07%
2022/06/24	0	0.00	1	10.05	10.05	-1	36,091	0.00%
2022/06/23	8.3	10.06	0	0.00	10.00	8.3	35,920	0.02%
2022/06/22	33	10.25	0	0.00	10.15	33	35,697	0.09%
2022/06/21	8	10.55	16	10.45	10.50	-8	35,509	-0.02%
2022/06/20	10	10.70	62.1	10.46	10.45	-52.1	35,459	-0.15%
2022/06/17	3	10.97	0	0.00	10.90	3	35,335	0.01%
2022/06/16	0	0.00	28	11.20	11.05	-28	35,304	-0.08%
2022/06/14	0	0.00	81	11.00	11.05	-81	35,358	-0.23%
2022/06/13	3	11.10	80	11.05	11.05	-77	35,334	-0.22%
2022/06/10	1	11.25	0	0.00	11.25	1	35,315	0.00%
2022/06/07	2	11.20	0	0.00	11.20	2	35,321	0.01%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	0.1	11.05	11.05	-0.1	36,718	0.00%
2022/05/26	55	11.04	0	0.00	10.95	55	36,846	0.15%
2022/05/24	91	11.01	0	0.00	10.95	91	37,303	0.24%
2022/05/23	58	11.00	0	0.00	11.05	58	37,329	0.16%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	10	10.80	0	0.00	10.95	10	37,508	0.03%
2022/05/18	0	0.00	101	11.00	11.10	-101	37,481	-0.27%	大賣/鉅額交易
2022/05/17	9	10.80	0	0.00	10.85	9	37,413	0.02%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	0	0.00	5	10.63	10.55	-5	37,684	-0.01%
2022/05/11	3	11.07	0	0.00	11.00	3	37,397	0.01%
2022/05/10	6	10.96	5	10.95	11.00	1	37,321	0.00%
2022/05/09	47	11.05	16	11.10	11.05	31	37,168	0.08%
2022/05/06	10	11.65	0	0.00	11.65	10	36,654	0.03%
2022/05/05	13	11.85	0	0.00	11.80	13	36,740	0.04%
2022/05/04	2	11.75	0	0.00	11.75	2	36,829	0.01%
2022/04/29	9	11.91	4	11.80	11.80	5	37,366	0.01%
2022/04/28	50	11.75	30	11.80	11.80	20	37,477	0.05%
2022/04/27	11	11.65	4	11.75	11.65	7	37,496	0.02%
2022/04/26	51	12.00	0	0.00	11.90	51	37,380	0.14%
2022/04/25	14	11.99	8	11.93	11.95	6	37,312	0.02%
2022/04/22	12	12.25	0	0.00	12.20	12	37,140	0.03%
2022/04/21	35	12.64	3	12.50	12.40	32	37,095	0.09%
2022/04/20	33	12.08	4	12.10	12.10	29	36,661	0.08%
2022/04/19	3	12.13	10	12.10	12.05	-7	36,700	-0.02%
2022/04/18	53	11.95	2	11.95	11.95	51	36,663	0.14%
2022/04/15	11	12.22	5	12.26	12.20	6	36,204	0.02%
2022/04/14	52	12.60	50	12.35	12.35	2	36,434	0.01%
2022/04/13	47	12.57	32	12.67	12.65	15	36,072	0.04%
2022/04/12	57	12.46	30	12.54	12.40	27	35,556	0.08%
2022/04/11	6	12.78	7	12.74	12.60	-1	35,165	0.00%
2022/04/08	158	13.33	170	13.31	13.05	-12	33,990	-0.04%	大買/大賣/
2022/04/07	205	13.38	130	13.30	13.05	75	31,736	0.24%	大買/大賣/
2022/04/06	356	13.87	299.5	13.89	13.95	56.5	28,152	0.20%	大買/大賣/
2022/04/01	171	12.92	81	12.70	13.35	90	19,894	0.45%	大買/
2022/03/31	0	0.00	5	12.15	12.15	-5	16,983	-0.03%
2022/03/28	5	12.05	0	0.00	12.15	5	17,381	0.03%
2022/03/25	0	0.00	10	12.15	12.10	-10	17,342	-0.06%
2022/03/24	10	12.15	4	12.20	12.20	6	17,335	0.03%
2022/03/23	0	0.00	6	12.25	12.25	-6	17,355	-0.03%
2022/03/21	4	12.20	0	0.00	12.15	4	17,629	0.02%
2022/03/18	10	12.00	7	12.05	12.00	3	17,744	0.02%
2022/03/17	0	0.00	10	12.00	12.00	-10	17,850	-0.06%
2022/03/16	1	11.80	20	11.80	11.85	-19	18,162	-0.10%
2022/03/15	0	0.00	10	11.85	11.85	-10	18,275	-0.05%
2022/03/14	0	0.00	3	12.00	12.00	-3	18,292	-0.02%
2022/03/08	9	11.86	2	11.75	11.75	7	18,824	0.04%
2022/03/07	3	11.98	10	12.00	12.00	-7	18,749	-0.04%
2022/03/04	10	12.25	0	0.00	12.25	10	18,841	0.05%
2022/03/03	20	12.53	0	0.00	12.50	20	19,070	0.10%
2022/03/02	0	0.00	32	12.45	12.45	-32	19,204	-0.17%
2022/03/01	21	12.15	0	0.00	12.15	21	19,341	0.11%
2022/02/24	10	11.95	1	12.15	11.95	9	20,743	0.04%
2022/02/21	10	12.30	0	0.00	12.35	10	21,768	0.05%
2022/02/14	1	12.40	0	0.00	12.35	1	23,948	0.00%
2022/01/26	0.1	12.10	0	0.00	12.10	0.1	27,054	0.00%
2022/01/25	10	12.15	0	0.00	12.05	10	27,135	0.04%
2022/01/24	0	0.00	2	12.35	12.35	-2	26,958	-0.01%
2022/01/21	3	12.62	1	12.55	12.55	2	26,754	0.01%
2022/01/18	0	0.00	7	12.85	12.85	-7	26,460	-0.03%
2022/01/17	10	12.80	8	12.80	12.95	2	26,407	0.01%
2022/01/13	2	12.90	0	0.00	12.95	2	26,401	0.01%
2022/01/12	0	0.00	22	12.80	12.85	-22	26,115	-0.08%
2022/01/10	11	12.71	2.6	12.67	12.75	8.4	26,883	0.03%
2022/01/07	21	12.99	13.1	12.75	12.75	7.9	26,887	0.03%
2022/01/05	0	0.00	0.2	12.80	12.75	-0.2	26,672	0.00%
2022/01/04	120	12.80	100	12.90	12.80	20	26,803	0.07%	大買/
2022/01/03	9	13.07	0	0.00	12.95	9	26,778	0.03%
2021/12/30	61	13.29	57.2	13.11	13.15	3.8	26,561	0.01%
2021/12/29	4	12.80	17	12.79	12.85	-13	25,668	-0.05%
2021/12/28	0.4	12.55	3	12.70	12.70	-2.6	25,699	-0.01%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	0	0.00	6	12.51	12.45	-6	26,246	-0.02%
2021/12/23	40	12.55	0	0.00	12.55	40	26,443	0.15%
2021/12/22	393	12.54	10	12.55	12.50	383	27,376	1.40%	大買/鉅額交易
2021/12/21	0	0.00	10	12.50	12.50	-10	28,001	-0.04%
2021/12/16	8	12.60	7	12.45	12.65	1	29,850	0.00%
2021/12/15	11	12.29	4	12.34	12.30	7	29,706	0.02%
2021/12/14	20.1	12.32	12	12.40	12.25	8.1	30,065	0.03%
2021/12/13	10.8	12.43	2	12.40	12.40	8.8	30,375	0.03%
2021/12/10	30	12.45	40	12.55	12.45	-10	30,353	-0.03%
2021/12/09	109	12.70	6	12.70	12.70	103	30,048	0.34%	大買/鉅額交易
2021/12/08	0.1	12.70	0	0.00	12.65	0.1	30,221	0.00%
2021/12/07	50	12.70	5	12.60	12.65	45	30,320	0.15%
2021/12/06	2.1	12.65	3	12.60	12.65	-0.9	30,192	0.00%
2021/12/03	3	12.70	0	0.00	12.70	3	30,222	0.01%
2021/12/01	11	12.64	1	12.65	12.75	10	30,440	0.03%
2021/11/30	50	12.90	8	12.80	12.70	42	30,396	0.14%
2021/11/29	50	12.85	4	12.83	12.85	46	30,331	0.15%
2021/11/26	2	13.08	1	13.25	13.10	1	30,064	0.00%
2021/11/25	50	13.50	8	13.56	13.40	42	29,549	0.14%
2021/11/24	65	13.56	25	13.58	13.65	40	29,231	0.14%
2021/11/23	0	0.00	2	13.30	13.35	-2	28,286	-0.01%
2021/11/22	5	13.30	0	0.00	13.30	5	27,989	0.02%
2021/11/19	3	13.40	36	13.29	13.25	-33	27,874	-0.12%
2021/11/18	2	13.05	11.5	13.05	13.15	-9.5	27,568	-0.03%
2021/11/17	8	13.07	7	13.08	13.10	1	27,110	0.00%
2021/11/16	23	13.17	92	13.21	13.05	-69	27,495	-0.25%
2021/11/15	11	13.28	23	13.11	13.05	-12	27,843	-0.04%
2021/11/12	20	13.25	6	13.10	13.10	14	28,174	0.05%
2021/11/11	10	13.32	31.2	13.35	13.25	-21.2	28,204	-0.08%
2021/11/10	94	13.40	81.1	13.15	13.10	12.9	27,698	0.05%
2021/11/09	0	0.00	33	12.72	12.65	-33	25,509	-0.13%
2021/11/08	0	0.00	14.3	12.69	12.65	-14.3	25,404	-0.06%
2021/11/05	0	0.00	2	12.35	12.50	-2	25,329	-0.01%
2021/11/04	50	12.49	21	12.55	12.40	29	25,625	0.11%
2021/11/03	0	0.00	22	12.39	12.40	-22	26,052	-0.08%
2021/11/02	15	12.30	1	12.15	12.15	14	26,103	0.05%
2021/11/01	1	12.15	4	12.28	12.25	-3	26,225	-0.01%
2021/10/29	30	12.15	0	0.00	12.10	30	26,370	0.11%
2021/10/28	5	12.10	8	12.15	12.20	-3	26,456	-0.01%
2021/10/27	10	12.10	0	0.00	12.15	10	26,651	0.04%
2021/10/25	1	12.20	0	0.00	12.20	1	26,961	0.00%
2021/10/22	18	12.27	14	12.10	12.15	4	27,297	0.01%
2021/10/21	1	12.35	1	12.40	12.35	0	27,363	0.00%
2021/10/20	2	12.38	1	12.35	12.35	1	27,639	0.00%
2021/10/19	2	12.55	13	12.55	12.55	-11	28,044	-0.04%
2021/10/18	44	12.50	22	12.40	12.60	22	28,083	0.08%
2021/10/15	0	0.00	3	12.05	12.05	-3	28,389	-0.01%
2021/10/14	10.3	11.95	12	11.95	11.95	-1.8	28,772	-0.01%
2021/10/13	2	12.05	1	12.05	12.05	1	28,850	0.00%
2021/10/12	0.1	12.20	0	0.00	12.10	0.1	29,111	0.00%
2021/10/08	0	0.00	3	12.25	12.25	-3	29,500	-0.01%
2021/10/07	1	12.35	11	12.45	12.40	-10	30,239	-0.03%
2021/10/06	11	12.45	0	0.00	12.20	11	31,386	0.04%
2021/10/05	8	12.03	16	12.08	12.45	-8	31,761	-0.03%
2021/10/04	15	12.22	15.5	12.41	12.15	-0.5	31,832	0.00%
2021/10/01	6	12.59	0	0.00	12.35	6	32,110	0.02%
2021/09/30	9	12.84	0	0.00	12.90	9	32,939	0.03%
2021/09/29	20	13.31	53	13.02	13.00	-33	33,708	-0.10%
2021/09/28	4	13.18	5	13.21	13.30	-1	34,558	0.00%
2021/09/27	7	13.31	33.1	13.29	13.20	-26.1	45,563	-0.06%
2021/09/23	5	12.35	6	12.42	12.45	-1	54,001	0.00%
2021/09/22	0	0.00	15	12.30	12.30	-15	55,051	-0.03%
2021/09/17	10	12.80	1	12.60	12.60	9	55,419	0.02%
2021/09/16	10	12.70	10	12.90	12.95	0	55,422	0.00%
2021/09/15	1	12.80	1	12.55	12.65	0	55,474	0.00%
2021/09/14	19	12.81	4	12.60	12.60	15	56,504	0.03%
2021/09/13	12	12.73	16	12.61	12.75	-4	57,625	-0.01%
2021/09/10	4	12.51	2	12.50	12.50	2	58,214	0.00%
2021/09/09	2	12.20	4	12.18	12.25	-2	58,662	0.00%
2021/09/08	2	12.30	2	12.15	12.10	0	59,011	0.00%
2021/09/07	1	12.35	1.1	12.34	12.35	-0.1	60,105	0.00%
2021/09/06	16	12.11	1	12.20	12.10	15	60,313	0.02%
2021/09/03	3	12.60	30	12.60	12.50	-27	60,414	-0.04%
2021/09/02	10	12.75	40	12.65	12.45	-30	61,094	-0.05%
2021/08/31	0	0.00	10	12.85	12.90	-10	62,423	-0.02%
2021/08/27	20	12.75	20	12.85	12.75	0	64,408	0.00%
2021/08/26	0	12.65	0	0.00	12.60	0	66,667	0.00%
2021/08/24	2	12.65	25	12.65	12.60	-23	71,890	-0.03%
2021/08/23	0.1	12.25	0	0.00	12.45	0.1	72,965	0.00%
2021/08/20	28	12.19	11	12.21	12.10	17	73,470	0.02%
2021/08/19	61	12.49	0	0.00	12.45	61	73,477	0.08%
2021/08/18	10	12.95	0	0.00	13.10	10	73,562	0.01%
2021/08/17	5	13.09	25	12.74	12.70	-20	75,205	-0.03%
2021/08/16	6	13.39	5	13.05	13.05	1	76,159	0.00%
2021/08/13	20	13.40	79	13.40	13.35	-59	76,656	-0.08%
2021/08/12	1	13.40	1	13.35	13.40	0	77,436	0.00%
2021/08/11	0	0.00	2	13.30	13.30	-2	78,818	0.00%
2021/08/10	5	13.52	2	13.40	13.40	3	81,004	0.00%
2021/08/09	0	0.00	28	13.56	13.65	-28	82,384	-0.03%
2021/08/06	6	13.45	5	13.50	13.35	1	83,982	0.00%
2021/08/05	10	13.30	1	13.35	13.30	9	86,269	0.01%
2021/08/02	0	0.00	15	13.33	13.45	-15	95,605	-0.02%
2021/07/30	0	0.00	4	13.10	13.15	-4	99,502	0.00%
2021/07/27	0	0.00	0.3	13.00	13.00	-0.3	111,601	0.00%
2021/07/26	0	0.00	10	13.40	13.15	-10	116,955	-0.01%
2021/07/23	5	13.18	34	13.23	13.35	-29	120,870	-0.02%
2021/07/22	20	13.03	58	12.98	12.90	-38	125,034	-0.03%
2021/07/21	69	12.89	0	0.00	12.85	69	127,074	0.05%
2021/07/20	0	0.00	2	13.35	13.30	-2	127,665	0.00%
2021/07/19	15	13.50	13	13.50	13.60	2	129,987	0.00%
2021/07/15	0	0.00	1	13.70	13.70	-1	139,434	0.00%
2021/07/14	3.1	13.41	4	13.38	13.15	-0.9	143,339	0.00%
2021/07/13	12	13.44	18	13.75	13.40	-6	148,691	0.00%
2021/07/12	10	13.90	20	13.88	13.80	-10	151,230	-0.01%
2021/07/09	72.1	13.87	55	13.90	13.85	17.1	156,481	0.01%
2021/07/08	20	13.90	7.2	14.00	13.95	12.8	158,400	0.01%
2021/07/07	21	13.87	12	13.88	13.85	9	161,341	0.01%
2021/07/06	40.1	14.28	14	14.28	14.25	26.1	164,026	0.02%
2021/07/05	2	14.43	52	14.46	14.35	-50	166,066	-0.03%
2021/07/02	303	15.14	263.2	15.50	14.55	39.8	165,140	0.02%	大買/大賣/
2021/07/01	80	14.83	213.4	14.89	15.30	-133.4	155,173	-0.09%	大賣/鉅額交易
2021/06/30	36	13.88	82	13.90	13.95	-46	147,233	-0.03%
2021/06/29	46	13.60	7	13.51	13.50	39	145,717	0.03%
2021/06/28	2.1	13.45	0	0.00	13.65	2.1	145,011	0.00%
2021/06/25	2	13.65	20	13.55	13.55	-18	144,718	-0.01%
2021/06/24	30	13.40	15	13.53	13.55	15	145,116	0.01%
2021/06/23	15	13.41	20	13.51	13.40	-5	144,797	0.00%
2021/06/22	59	13.27	87	13.45	13.60	-28	143,779	-0.02%
2021/06/21	20.1	12.81	3	12.95	12.80	17.1	142,781	0.01%
2021/06/18	40	13.26	41	13.43	13.15	-1	142,138	0.00%
2021/06/17	38	13.40	23	13.34	13.45	15	141,885	0.01%
2021/06/16	49	13.69	29	13.52	13.55	20	141,898	0.01%
2021/06/15	0	0.00	1	13.30	13.30	-1	140,889	0.00%
2021/06/11	56	13.60	53	13.64	13.45	3	140,783	0.00%
2021/06/10	27	13.31	16	13.40	13.45	11	140,737	0.01%
2021/06/09	2	13.63	10	13.40	13.40	-8	140,472	-0.01%
2021/06/08	2	13.90	17	13.89	13.80	-15	139,976	-0.01%
2021/06/07	32	13.99	314	13.97	14.05	-282	139,939	-0.20%	大賣/鉅額交易
2021/06/04	16.1	14.10	14	14.06	13.95	2.1	139,444	0.00%
2021/06/03	100	14.49	140.1	14.54	14.35	-40.1	139,140	-0.03%	大賣/
2021/06/02	92	14.12	119.2	14.25	14.25	-27.2	138,396	-0.02%	大賣/
2021/06/01	57.1	13.37	63	13.44	13.50	-5.9	135,903	0.00%
2021/05/31	31	13.19	32	13.24	13.05	-1	136,560	0.00%
2021/05/28	4	12.85	9	12.89	12.90	-5	135,947	0.00%
2021/05/27	1	12.70	0	0.00	12.60	1	136,190	0.00%
2021/05/26	12	12.85	2.2	12.65	12.70	9.8	136,400	0.01%
2021/05/25	39	13.00	53	13.08	12.85	-14	136,150	-0.01%
2021/05/24	15	12.57	9	12.58	12.40	6	134,742	0.00%
2021/05/21	9	12.27	22	12.24	12.20	-13	134,667	-0.01%
2021/05/20	28	12.15	2	12.10	12.00	26	134,241	0.02%
2021/05/19	39	12.27	24.1	12.35	12.35	14.9	133,823	0.01%
2021/05/18	229.1	11.68	312	11.72	12.35	-82.9	133,720	-0.06%	大買/大賣/
2021/05/17	57	11.43	7	11.36	11.35	50	132,863	0.04%
2021/05/14	110	12.68	73	12.79	12.60	37	131,245	0.03%	大買/
2021/05/13	32	12.63	4	12.55	12.45	28	128,998	0.02%
2021/05/12	98	13.24	40	13.42	13.00	58	126,478	0.05%
2021/05/11	53	14.87	20	14.57	14.20	33	122,107	0.03%
2021/05/10	48	14.96	148	14.83	15.05	-100	119,270	-0.08%	大賣/
2021/05/07	247	14.21	144	13.95	14.35	103	117,221	0.09%	大買/大賣/鉅額交易
2021/05/06	139	15.23	23	15.34	14.95	116	113,225	0.10%	大買/鉅額交易
2021/05/05	121	15.29	134.1	15.41	15.10	-13.1	110,948	-0.01%	大買/大賣/
2021/05/04	137	15.93	41.1	15.57	14.95	95.9	108,350	0.09%	大買/
2021/05/03	107	16.47	248.1	16.67	16.50	-141.1	101,146	-0.14%	大買/大賣/鉅額交易
2021/04/29	149	15.98	172.1	16.35	15.90	-23.1	96,052	-0.02%	大買/大賣/
2021/04/28	59	15.91	181	15.74	16.10	-122	92,313	-0.13%	大賣/鉅額交易
2021/04/27	307	15.15	27	15.12	15.10	280	88,679	0.32%	大買/鉅額交易
2021/04/26	26	14.89	5	14.65	14.70	21	86,487	0.02%
2021/04/23	49	14.72	62.1	14.61	14.65	-13.1	85,418	-0.02%
2021/04/22	108.7	15.64	253.1	15.66	15.00	-144.4	83,371	-0.17%	大買/大賣/鉅額交易
2021/04/21	250	14.67	28	14.59	14.95	222	76,875	0.29%	大買/鉅額交易
2021/04/20	236	14.65	68	14.58	14.60	168	74,247	0.23%	大買/鉅額交易
2021/04/19	26	14.46	24.2	14.47	14.65	1.8	70,976	0.00%
2021/04/16	33	13.25	73.1	13.36	13.35	-40.1	65,331	-0.06%
2021/04/15	18	13.23	19.2	13.06	13.20	-1.2	62,487	0.00%
2021/04/14	35	12.23	75	12.12	12.25	-40	57,771	-0.07%
2021/04/13	45	12.66	10.1	12.95	12.20	34.9	57,616	0.06%
2021/04/12	43	11.92	94.2	12.10	12.50	-51.2	56,101	-0.09%
2021/04/09	63	11.81	121.1	11.88	11.70	-58.1	52,783	-0.11%	大賣/
2021/04/08	8.9	11.33	3	11.35	11.35	5.9	50,909	0.01%
2021/04/07	50	11.30	50	11.35	11.30	0	51,693	0.00%
2021/04/06	0	0.00	44	11.00	10.95	-44	53,314	-0.08%
2021/04/01	2	10.95	2	10.90	10.90	0	54,436	0.00%
2021/03/31	50	10.85	1	11.00	10.95	49	58,530	0.08%
2021/03/30	0	0.00	3	10.95	11.00	-3	63,731	0.00%
2021/03/29	21	11.00	10	11.10	11.05	11	68,689	0.02%
2021/03/26	1.1	10.76	0	0.00	10.75	1.1	72,176	0.00%
2021/03/25	0.1	10.75	0	0.00	10.65	0.1	72,990	0.00%
2021/03/24	0	0.00	13	10.65	10.65	-13	72,958	-0.02%
2021/03/23	0	0.00	1	10.85	10.75	-1	72,837	0.00%
2021/03/22	0	0.00	1	10.90	10.95	-1	72,731	0.00%
2021/03/19	10	10.68	0	0.00	10.65	10	73,025	0.01%
2021/03/18	66	10.86	0	0.00	10.85	66	73,658	0.09%
2021/03/17	0.1	10.95	0	0.00	10.90	0.1	73,765	0.00%
2021/03/16	4	11.00	20	11.00	10.90	-16	73,891	-0.02%
2021/03/15	24	11.17	6	11.17	11.10	18	73,590	0.02%
2021/03/12	0	0.00	11	11.19	11.05	-11	73,243	-0.02%
2021/03/11	1	11.10	0	0.00	11.05	1	72,994	0.00%
2021/03/10	5	11.10	0.1	11.05	11.05	5	72,725	0.01%
2021/03/09	31	11.39	6	11.32	11.20	25	72,940	0.03%
2021/03/08	23.1	11.24	10	11.25	11.20	13.1	73,169	0.02%
2021/03/05	66	11.06	61	10.99	10.90	5	71,716	0.01%
2021/03/04	67.3	11.20	86	11.42	11.15	-18.7	71,409	-0.03%
2021/03/03	1	10.90	19	10.87	10.95	-18	68,940	-0.03%
2021/03/02	3	10.90	12	10.85	10.65	-9	68,358	-0.01%
2021/02/26	0	0.00	4	10.64	10.75	-4	67,821	-0.01%
2021/02/25	12	10.91	4	10.85	10.90	8	67,304	0.01%
2021/02/24	0	0.00	19.3	10.71	10.70	-19.3	66,912	-0.03%
2021/02/23	9	10.91	3	11.00	10.95	6	66,149	0.01%
2021/02/22	29	10.57	16	10.61	10.60	13	64,849	0.02%
2021/02/19	12	10.41	3	10.35	10.40	9	64,323	0.01%
2021/02/18	52	10.59	75.3	10.30	10.30	-23.3	63,998	-0.04%
2021/02/17	25	10.04	10	10.17	10.40	15	63,123	0.02%
2021/02/05	0.1	9.49	0	0.00	9.49	0.1	61,731	0.00%
2021/02/02	0	0.00	2	9.50	9.50	-2	63,720	0.00%
2021/02/01	3	9.00	2	9.44	9.35	1	63,576	0.00%
2021/01/29	6	9.33	0	0.00	9.26	6	63,254	0.01%
2021/01/27	22.1	9.57	0	0.00	9.59	22.1	63,097	0.04%
2021/01/26	0	0.00	7	9.66	9.67	-7	63,084	-0.01%
2021/01/25	2	9.60	0	0.00	9.76	2	62,719	0.00%
2021/01/22	0	0.00	50	9.48	9.55	-50	62,515	-0.08%
2021/01/21	0	0.00	26	9.75	9.60	-26	62,163	-0.04%
2021/01/20	12.2	9.89	52.5	10.00	9.68	-40.4	61,851	-0.07%
2021/01/19	4	10.09	0	0.00	10.10	4	61,246	0.01%
2021/01/18	114	10.15	0	0.00	10.15	114	61,567	0.19%	大買/鉅額交易
2021/01/15	20	10.19	100	10.21	10.10	-80	61,044	-0.13%
2021/01/14	2	10.50	2	10.40	10.50	0	60,263	0.00%
2021/01/13	0	0.00	5	10.60	10.60	-5	59,892	-0.01%
2021/01/12	111	10.59	0	0.00	10.35	111	59,115	0.19%	大買/鉅額交易
2021/01/11	20	10.80	4	10.98	10.85	16	57,969	0.03%
2021/01/08	23	10.99	2.1	10.92	10.90	21	57,432	0.04%
2021/01/07	15	11.36	16.1	11.37	11.30	-1.1	56,509	0.00%
2021/01/06	37	11.29	120.6	11.28	11.05	-83.6	55,457	-0.15%	大賣/
2021/01/05	45	11.77	141.1	11.88	11.60	-96.1	53,284	-0.18%	大賣/
2021/01/04	6.1	11.72	58	11.53	11.55	-51.9	51,270	-0.10%
2020/12/31	92	11.66	33	11.71	11.65	59	50,586	0.12%
2020/12/30	38	11.71	9.6	11.56	11.45	28.4	49,068	0.06%
2020/12/29	86	11.80	88.1	11.88	11.65	-2.1	47,400	0.00%
2020/12/28	134	11.55	96	11.45	11.50	38	44,089	0.09%	大買/
2020/12/25	113	11.57	73.2	11.77	11.55	39.8	42,388	0.09%	大買/
2020/12/24	190	11.29	17.5	10.88	11.40	172.5	38,064	0.45%	大買/鉅額交易
2020/12/23	65	10.52	27	10.58	10.60	38	32,437	0.12%
2020/12/22	94	10.23	74.3	10.16	10.15	19.7	27,333	0.07%
2020/12/21	155	9.54	68.1	9.56	9.69	86.9	23,231	0.37%	大買/
2020/12/18	0	0.00	1	9.34	9.33	-1	22,392	0.00%
2020/12/16	3	9.44	1	9.41	9.43	2	22,667	0.01%
2020/12/15	6	9.49	5	9.39	9.39	1	23,854	0.00%
2020/12/14	4	9.61	13.1	9.51	9.61	-9.1	23,586	-0.04%
2020/12/11	3	9.34	10.5	9.30	9.20	-7.5	22,660	-0.03%
2020/12/10	6	9.30	2	9.29	9.21	4	22,428	0.02%
2020/12/09	0	0.00	24	9.14	9.14	-24	22,213	-0.11%
2020/12/08	0	0.00	31	9.11	9.11	-31	22,827	-0.14%
2020/12/04	12	9.26	36.3	9.24	9.24	-24.3	23,058	-0.11%
2020/12/03	16	9.36	35	9.30	9.29	-19	23,212	-0.08%
2020/12/02	10	9.39	89	9.41	9.39	-79	23,654	-0.33%
2020/12/01	1	9.18	0	0.00	9.15	1	22,890	0.00%
2020/11/30	0	0.00	23	9.19	9.10	-23	22,989	-0.10%
2020/11/27	1	9.00	10	9.02	9.02	-9	22,365	-0.04%
2020/11/26	1	8.99	2	9.00	8.98	-1	22,362	0.00%
2020/11/25	0	0.00	1	8.89	8.97	-1	22,468	0.00%
2020/11/24	0	0.00	2	8.84	8.78	-2	22,359	-0.01%
2020/11/19	0	0.00	0.3	8.74	8.76	-0.3	22,110	0.00%
2020/11/18	0	0.00	0.1	8.70	8.71	-0.1	22,159	0.00%
2020/11/17	1	8.63	54	8.66	8.70	-53	22,174	-0.24%
2020/11/16	17	8.72	12	8.78	8.76	5	22,955	0.02%
2020/11/13	10	8.92	28	8.98	8.95	-18	23,032	-0.08%
2020/11/12	100	9.04	3	9.12	8.96	97	23,549	0.41%
2020/11/11	27	9.15	126	9.01	9.18	-99	25,285	-0.39%	大賣/
2020/11/10	15	8.88	7	8.92	8.95	8	24,194	0.03%
2020/11/09	2	8.79	5	8.80	8.80	-3	23,805	-0.01%
2020/11/06	10	8.73	2	8.75	8.74	8	23,979	0.03%
2020/11/04	90	8.79	59	8.81	8.77	31	25,719	0.12%
2020/11/03	5	8.73	10	8.67	8.73	-5	25,745	-0.02%
2020/11/02	0	0.00	10	8.59	8.60	-10	25,815	-0.04%
2020/10/30	0	0.00	10	8.55	8.55	-10	25,878	-0.04%
2020/10/28	130	8.72	22	8.60	8.60	108	26,474	0.41%	大買/鉅額交易
2020/10/27	113	8.82	0	0.00	8.72	113	26,282	0.43%	大買/鉅額交易
2020/10/26	10	8.70	24	8.65	8.68	-14	25,823	-0.05%
2020/10/23	0	0.00	5	8.44	8.44	-5	25,374	-0.02%
2020/10/21	0	0.00	20	8.34	8.33	-20	25,621	-0.08%
2020/10/20	5	8.31	0	0.00	8.31	5	25,669	0.02%
2020/10/19	0.8	8.32	0	0.00	8.31	0.8	25,680	0.00%
2020/10/16	7	8.33	5	8.41	8.33	2	25,636	0.01%
2020/10/15	14	8.33	5	8.44	8.35	9	25,607	0.04%
2020/10/13	5	8.37	4	8.32	8.33	1	25,577	0.00%
2020/10/12	12	8.36	10	8.37	8.34	2	25,564	0.01%
2020/10/08	6	8.48	0	0.00	8.47	6	25,478	0.02%
2020/10/07	7	8.50	0	0.00	8.52	7	25,439	0.03%
2020/10/06	0	0.00	5	8.52	8.51	-5	25,470	-0.02%
2020/09/30	10	8.38	0	0.00	8.37	10	25,646	0.04%
2020/09/25	9	8.33	0	0.00	8.30	9	25,934	0.03%
2020/09/24	1	8.37	0	0.00	8.39	1	25,815	0.00%
2020/09/23	6	8.64	0	0.00	8.57	6	25,511	0.02%
2020/09/22	15	8.71	14.8	8.73	8.70	0.2	25,303	0.00%
2020/09/21	2	8.90	0	0.00	8.88	2	25,042	0.01%
2020/09/18	52	9.07	7	9.20	8.97	45	24,813	0.18%
2020/09/17	0	0.00	2	8.92	8.91	-2	23,636	-0.01%
2020/09/16	0	0.00	2	8.85	8.76	-2	23,298	-0.01%
2020/09/15	12	8.88	0	0.00	8.85	12	23,302	0.05%
2020/09/14	0	0.00	55	8.84	8.82	-55	23,265	-0.24%
2020/09/11	5	8.88	0	0.00	8.84	5	23,051	0.02%
2020/09/10	0	0.00	17	9.02	8.98	-17	22,310	-0.08%
2020/09/09	0	0.00	10	8.83	8.87	-10	21,881	-0.05%
2020/09/08	12	8.82	0.4	8.79	8.79	11.6	21,684	0.05%
2020/09/07	75	9.06	57	9.06	8.94	18	21,377	0.08%
2020/09/04	10	8.67	0	0.00	8.72	10	20,383	0.05%
2020/09/03	2	8.52	133	8.71	8.70	-131	20,228	-0.65%	大賣/鉅額交易
2020/09/01	114	8.59	2	8.52	8.55	112	20,305	0.55%	大買/鉅額交易
2020/08/31	25	8.63	10	8.70	8.62	15	20,351	0.07%
2020/08/28	20	8.59	0	0.00	8.54	20	20,174	0.10%
2020/08/27	2	8.40	0	0.00	8.39	2	20,130	0.01%
2020/08/25	24	8.41	10	8.40	8.36	14	19,936	0.07%
2020/08/24	2	8.30	0	0.00	8.27	2	19,790	0.01%
2020/08/21	0	0.00	10	8.40	8.38	-10	19,698	-0.05%
2020/08/20	22	8.20	20	8.39	8.21	2	19,576	0.01%
2020/08/19	20	8.79	0	0.00	8.70	20	18,466	0.11%
2020/08/18	22	8.84	4	8.83	8.81	18	17,921	0.10%
2020/08/17	59	9.02	57	8.97	9.11	2	17,250	0.01%
2020/08/11	63	8.45	3	8.57	8.51	60	15,357	0.39%
2020/08/10	2	8.59	100	8.49	8.60	-98	14,256	-0.69%
2020/08/07	110	8.43	10	8.45	8.40	100	13,828	0.72%	大買/
2020/08/06	0	0.00	7	8.44	8.45	-7	13,647	-0.05%
2020/08/05	7	8.37	20	8.40	8.41	-13	13,690	-0.09%
2020/08/04	0	0.00	4	8.43	8.43	-4	14,177	-0.03%
2020/08/03	30	8.38	4	8.41	8.38	26	14,090	0.18%
2020/07/30	0	0.00	40	8.03	8.06	-40	13,891	-0.29%
2020/07/29	70	7.95	90	8.00	8.00	-20	13,968	-0.14%
2020/07/28	77	7.85	0	0.00	7.80	77	14,066	0.55%
2020/07/27	0	0.00	12	8.13	8.04	-12	14,235	-0.08%
2020/07/24	12	8.17	0	0.00	8.18	12	14,352	0.08%
2020/07/22	0	0.00	56	8.27	8.30	-56	14,671	-0.38%
2020/07/21	0	0.00	22	8.22	8.21	-22	14,653	-0.15%
2020/07/20	12	8.17	6	8.25	8.20	6	14,724	0.04%
2020/07/17	16	8.23	18	8.31	8.22	-2	14,766	-0.01%
2020/07/16	0	0.00	51	8.24	8.25	-51	14,885	-0.34%
2020/07/15	20	8.22	20	8.19	8.20	0	14,912	0.00%
2020/07/14	50	8.19	0	0.00	8.20	50	15,044	0.33%
2020/07/13	24.4	8.21	54	8.23	8.21	-29.6	15,124	-0.20%
2020/07/10	14	8.22	0	0.00	8.16	14	15,252	0.09%
2020/07/09	66	8.37	0	0.00	8.32	66	15,267	0.43%
2020/07/08	0	0.00	6	8.41	8.43	-6	15,320	-0.04%
2020/07/07	8	8.37	2	8.39	8.39	6	15,564	0.04%
2020/07/06	0	0.00	81	8.37	8.42	-81	15,795	-0.51%
2020/07/03	32	8.29	20	8.37	8.30	12	15,721	0.08%
2020/07/02	0	0.00	60	8.33	8.33	-60	15,782	-0.38%
2020/07/01	76	8.28	10	8.30	8.30	66	15,905	0.41%
2020/06/30	66	8.29	10	8.33	8.28	56	15,963	0.35%
2020/06/29	12	8.26	0	0.00	8.30	12	16,160	0.07%
2020/06/24	34	8.42	105	8.38	8.39	-71	16,215	-0.44%	大賣/
2020/06/23	69	8.30	0	0.00	8.32	69	16,121	0.43%
2020/06/22	2	8.31	10	8.40	8.36	-8	16,193	-0.05%
2020/06/19	23	8.34	4	8.39	8.36	19	16,351	0.12%
2020/06/18	5	8.34	38	8.35	8.34	-33	16,436	-0.20%
2020/06/17	31	8.34	2	8.38	8.33	29	16,483	0.18%
2020/06/16	21	8.27	42	8.34	8.37	-21	16,651	-0.13%
2020/06/15	27	8.21	8	8.23	8.18	19	17,081	0.11%
2020/06/12	23	8.13	5	8.24	8.25	18	17,284	0.10%
2020/06/11	12	8.46	11	8.41	8.35	1	17,374	0.01%
2020/06/10	63	8.68	0	0.00	8.68	63	17,246	0.37%
2020/06/09	16	8.65	21	8.67	8.66	-5	17,694	-0.03%
2020/06/08	4	8.72	18	8.64	8.70	-14	17,949	-0.08%
2020/06/05	14	8.49	2	8.50	8.51	12	17,551	0.07%
2020/06/04	0	0.00	5	8.52	8.42	-5	17,621	-0.03%
2020/06/03	13	8.37	16	8.44	8.44	-3	17,802	-0.02%
2020/06/02	5	8.32	0	0.00	8.28	5	17,509	0.03%
2020/06/01	5	8.30	2	8.30	8.30	3	17,596	0.02%
2020/05/28	2	8.23	0	0.00	8.23	2	17,753	0.01%
2020/05/26	0	0.00	4	8.33	8.34	-4	17,961	-0.02%
2020/05/22	0	0.00	8	8.35	8.30	-8	17,957	-0.04%
2020/05/21	2	8.41	0	0.00	8.40	2	17,860	0.01%
2020/05/20	0	0.00	2	8.35	8.39	-2	17,777	-0.01%
2020/05/19	3	8.48	11	8.42	8.42	-8	17,668	-0.05%
2020/05/18	5.4	8.18	5	8.26	8.18	0.4	17,277	0.00%
2020/05/15	6	8.12	3	8.13	8.09	3	17,191	0.02%
2020/05/14	0	0.00	10	8.27	8.18	-10	17,156	-0.06%
2020/05/13	3	8.32	0	0.00	8.34	3	17,147	0.02%
2020/05/12	5	8.42	8	8.51	8.42	-3	17,239	-0.02%
2020/05/11	15	8.60	18.4	8.51	8.60	-3.4	17,078	-0.02%
2020/05/08	2	8.15	0	0.00	8.17	2	16,551	0.01%
2020/05/05	0	0.00	2	8.00	7.96	-2	16,582	-0.01%
2020/04/30	0	0.00	15	8.07	8.09	-15	16,729	-0.09%
2020/04/29	2	7.87	0	0.00	7.85	2	16,834	0.01%
2020/04/28	1	7.79	60	7.80	7.71	-59	17,134	-0.34%
2020/04/27	8	7.79	72	7.74	7.77	-64	18,175	-0.35%
2020/04/24	2	7.57	48	7.55	7.56	-46	19,233	-0.24%
2020/04/23	24	7.39	9	7.51	7.54	15	20,677	0.07%
2020/04/22	12	7.18	22	7.26	7.33	-10	21,174	-0.05%
2020/04/21	13	7.45	8	7.46	7.30	5	21,301	0.02%
2020/04/20	15	7.59	2	7.57	7.60	13	21,406	0.06%
2020/04/17	10	7.74	16	7.75	7.65	-6	21,656	-0.03%
2020/04/16	2	7.68	2	7.75	7.68	0	21,736	0.00%
2020/04/15	82	7.86	0	0.00	7.81	82	21,783	0.38%
2020/04/14	86	7.76	0	0.00	7.80	86	21,841	0.39%
2020/04/13	4	7.71	1	7.77	7.71	3	22,321	0.01%
2020/04/10	29	7.76	91	7.67	7.84	-62	22,913	-0.27%
2020/04/09	47	7.58	41	7.64	7.64	6	22,935	0.03%
2020/04/08	20	7.38	6	7.41	7.41	14	22,830	0.06%
2020/04/07	70	7.40	5	7.44	7.37	65	22,885	0.28%
2020/04/06	0	0.00	25	7.33	7.35	-25	22,845	-0.11%
2020/04/01	0	0.00	12	7.32	7.31	-12	22,874	-0.05%
2020/03/31	39	7.31	2	7.25	7.33	37	23,024	0.16%
2020/03/30	9	7.01	9	7.09	7.14	0	23,084	0.00%
2020/03/27	2	7.18	3	7.24	7.18	-1	23,876	0.00%
2020/03/26	9	7.08	9	7.16	7.09	0	23,856	0.00%
2020/03/25	0	0.00	97	7.14	7.08	-97	23,845	-0.41%
2020/03/24	12	6.86	5.5	6.89	6.81	6.5	23,703	0.03%
2020/03/23	5	6.59	4	6.73	6.65	1	23,576	0.00%
2020/03/20	0	0.00	4	6.77	6.82	-4	23,536	-0.02%
2020/03/19	21	6.53	19	6.40	6.46	2	23,427	0.01%
2020/03/18	55	6.95	27	6.99	6.82	28	22,886	0.12%
2020/03/17	0	0.00	10	6.86	6.83	-10	22,581	-0.04%
2020/03/16	5	6.88	0	0.00	6.92	5	22,358	0.02%
2020/03/13	3	6.61	0	0.00	7.05	3	22,146	0.01%
2020/03/12	1	7.37	67	7.33	7.25	-66	21,687	-0.30%
2020/03/11	50	7.87	0	0.00	7.83	50	21,298	0.23%
2020/03/10	5	7.80	0	0.00	7.86	5	21,206	0.02%
2020/03/09	0	0.00	20	8.06	7.98	-20	20,903	-0.10%
2020/03/06	1	8.22	0	0.00	8.21	1	20,543	0.00%
2020/03/05	2	8.26	1	8.27	8.27	1	20,549	0.00%
2020/03/04	0	0.00	1	8.20	8.20	-1	20,502	0.00%
2020/03/03	33	8.21	3	8.20	8.20	30	20,480	0.15%
2020/03/02	9	8.07	0	0.00	8.11	9	20,363	0.04%
2020/02/27	30	8.15	32	8.06	8.10	-2	20,214	-0.01%
2020/02/26	2	8.13	0	0.00	8.13	2	20,053	0.01%
2020/02/24	6	8.27	1	8.19	8.19	5	20,112	0.02%
2020/02/21	0	0.00	5	8.24	8.23	-5	20,141	-0.02%
2020/02/20	19	8.26	0	0.00	8.21	19	20,162	0.09%
2020/02/19	0	0.00	4	8.25	8.26	-4	20,094	-0.02%
2020/02/17	2	8.11	0	0.00	8.09	2	19,923	0.01%
2020/02/14	13	8.20	0	0.00	8.19	13	19,764	0.07%
2020/02/13	0	0.00	2	8.29	8.22	-2	19,649	-0.01%
2020/02/11	1	8.23	2	8.25	8.25	-1	19,437	-0.01%
2020/02/07	15	8.34	0	0.00	8.28	15	19,305	0.08%
2020/02/06	5	8.49	10	8.43	8.49	-5	19,364	-0.03%
2020/02/05	0	0.00	3	8.23	8.18	-3	19,095	-0.02%
2020/02/04	5	8.15	2	8.17	8.14	3	18,882	0.02%
2020/02/03	3	7.84	127	7.75	7.93	-124	18,637	-0.67%	大賣/鉅額交易
2020/01/31	9	8.13	0	0.00	8.10	9	18,106	0.05%
2020/01/30	11.4	8.20	13	8.27	8.06	-1.6	17,599	-0.01%
2020/01/20	55	8.98	6	9.00	8.92	49	16,445	0.30%
2020/01/17	16	8.92	0	0.00	8.88	16	15,190	0.11%
2020/01/16	6	9.01	7	9.01	9.01	-1	13,718	-0.01%
2020/01/15	5	9.10	2	9.10	9.10	3	13,125	0.02%
2020/01/14	13	9.12	20	9.15	9.15	-7	12,999	-0.05%
2020/01/13	12.4	9.13	0	0.00	9.11	12.4	12,889	0.10%
2020/01/10	24	9.15	30	9.18	9.20	-6	12,590	-0.05%
2020/01/09	10	9.20	2	9.25	9.19	8	12,409	0.06%
2020/01/08	15	9.18	2	9.17	9.17	13	12,394	0.10%
2020/01/07	20	9.21	4	9.27	9.24	16	12,232	0.13%
2020/01/06	24	9.63	8.3	9.65	9.36	15.7	11,817	0.13%
2020/01/03	4	9.72	4	9.77	9.70	0	11,116	0.00%
2020/01/02	13	9.75	0	0.00	9.74	13	10,782	0.12%
2019/12/30	2	9.97	0	0.00	9.93	2	10,379	0.02%
2019/12/26	20	10.02	0.2	9.98	9.98	19.9	10,099	0.20%
2019/12/25	144	10.10	10	10.15	10.15	134	9,876	1.36%	大買/鉅額交易
2019/12/24	30	9.85	45	10.01	10.05	-15	9,898	-0.15%
2019/12/20	20	9.75	0	0.00	9.71	20	9,355	0.21%
2019/12/13	0	0.00	10	9.69	9.66	-10	9,227	-0.11%
2019/12/12	0	0.00	10	9.65	9.65	-10	9,544	-0.10%
2019/12/10	5	9.55	10	9.56	9.62	-5	10,881	-0.05%
2019/12/09	2	9.60	0	0.00	9.60	2	10,906	0.02%
2019/12/06	11	9.70	0	0.00	9.68	11	10,779	0.10%
2019/11/29	20	9.83	0	0.00	9.77	20	10,769	0.19%
2019/11/28	1	9.75	0	0.00	9.75	1	10,703	0.01%
2019/11/27	2.3	9.75	0	0.00	9.73	2.3	10,760	0.02%
2019/11/26	0	0.00	2	9.65	9.61	-2	10,693	-0.02%
2019/11/22	7.2	9.70	5	9.74	9.75	2.2	10,686	0.02%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/07	0	0.00	0.4	10.15	10.15	-0.4	11,043	0.00%
2019/11/04	0	0.00	0.3	10.25	10.25	-0.3	10,974	0.00%
2019/10/31	0	0.00	6.5	10.10	10.15	-6.5	11,228	-0.06%
2019/10/29	10	10.20	10	10.20	10.15	0	11,259	0.00%
2019/10/22	10	10.40	12	10.48	10.45	-2	11,105	-0.02%
2019/10/15	30	10.12	30	10.10	10.10	0	11,336	0.00%
2019/10/14	20	10.20	25	10.14	10.10	-5	11,268	-0.04%
2019/10/09	10	10.10	10	10.05	10.05	0	11,153	0.00%
2019/10/08	10	10.15	10	10.10	10.10	0	11,123	0.00%
2019/10/07	2	10.08	0	0.00	10.15	2	11,367	0.02%
2019/10/04	0	0.00	1	10.10	10.05	-1	11,315	-0.01%
2019/10/01	10	10.00	10	10.05	10.05	0	11,299	0.00%
2019/09/27	15	10.05	1	10.15	9.99	14	11,310	0.12%
2019/09/26	31	10.48	26	10.75	10.30	5	11,096	0.05%
2019/09/25	0	0.00	2	10.50	10.50	-2	10,737	-0.02%
2019/09/19	36	10.59	3	10.50	10.50	33	11,909	0.28%
2019/09/18	5	10.65	27	10.70	10.60	-22	11,986	-0.18%
2019/09/17	27	10.80	42	10.93	10.80	-15	12,026	-0.12%
2019/09/16	209	10.75	160	10.82	10.85	49	12,051	0.41%	大買/大賣/
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/05	3	10.10	0	0.00	10.10	3	10,966	0.03%
2019/09/02	0	0.00	1	10.00	10.05	-1	10,971	-0.01%
2019/08/30	0	0.00	41.5	9.92	9.93	-41.5	11,009	-0.38%
2019/08/28	0	0.00	3	9.61	9.66	-3	11,085	-0.03%
2019/08/27	8	9.49	6	9.57	9.49	2	11,120	0.02%
2019/08/23	1	9.73	0	0.00	9.75	1	11,180	0.01%
2019/08/20	0	0.00	14	9.74	9.82	-14	11,420	-0.12%
2019/08/19	42	9.68	31	9.58	9.69	11	11,153	0.10%
2019/08/16	0	0.00	14	9.37	9.41	-14	11,073	-0.13%
2019/08/15	19	9.28	7	9.29	9.23	12	11,016	0.11%
2019/08/14	16	9.50	12	9.57	9.49	4	10,888	0.04%
2019/08/13	16	9.56	6	9.60	9.50	10	10,840	0.09%
2019/08/12	23.5	9.80	3.6	9.89	9.77	19.9	10,783	0.18%
2019/08/08	6	9.93	5	10.00	9.96	1	10,691	0.01%
2019/08/07	6	9.95	5	10.00	9.95	1	10,675	0.01%
2019/08/06	7	9.89	5	10.05	9.96	2	10,759	0.02%
2019/08/05	11	10.12	7	10.25	10.05	4	10,753	0.04%
2019/08/02	8	10.28	16.5	10.32	10.25	-8.5	10,649	-0.08%
2019/08/01	20.5	10.40	10.1	10.40	10.40	10.5	10,626	0.10%
2019/07/31	11	10.40	11	10.50	10.40	0	10,633	0.00%
2019/07/30	41	10.45	54	10.49	10.45	-13	10,667	-0.12%
2019/07/29	2	10.40	0	0.00	10.40	2	10,755	0.02%
2019/07/26	1	10.50	0	0.00	10.40	1	10,826	0.01%
2019/07/25	17	10.45	0	0.00	10.45	17	10,845	0.16%
2019/07/24	10	10.50	15	10.50	10.45	-5	10,863	-0.05%
2019/07/23	30	10.43	30	10.53	10.40	0	10,947	0.00%
2019/07/22	12	10.47	10	10.55	10.45	2	11,267	0.02%
2019/07/19	30	10.58	23	10.58	10.50	7	11,356	0.06%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/17	8	10.48	5	10.55	10.45	3	10,772	0.03%
2019/07/16	15	10.50	32	10.50	10.50	-17	10,803	-0.16%
2019/07/15	18	10.45	5	10.59	10.50	13	10,882	0.12%
2019/07/12	1	10.55	12.2	10.58	10.50	-11.2	11,015	-0.10%
2019/07/11	0	0.00	4	10.59	10.60	-4	11,057	-0.04%
2019/07/09	1	10.45	0	0.00	10.45	1	10,986	0.01%
2019/07/04	1	10.35	2	10.40	10.40	-1	11,329	-0.01%
2019/07/03	12	10.34	0	0.00	10.35	12	11,426	0.11%
2019/07/01	1	10.60	0	0.00	10.55	1	11,515	0.01%
2019/06/28	11	10.55	1	10.55	10.55	10	11,464	0.09%
2019/06/27	18	10.66	20	10.70	10.65	-2	11,713	-0.02%
2019/06/21	0	0.00	1	11.70	11.65	-1	11,976	-0.01%
2019/06/20	0	0.00	6	11.55	11.60	-6	12,563	-0.05%
2019/06/19	0	0.00	1	11.45	11.55	-1	12,556	-0.01%
2019/06/18	1	11.40	5	11.40	11.35	-4	12,554	-0.03%
2019/06/17	0	0.00	2	11.38	11.45	-2	12,512	-0.02%
2019/06/14	0	0.00	11	11.30	11.30	-11	12,449	-0.09%
2019/06/13	5	11.25	0	0.00	11.25	5	12,448	0.04%
2019/06/12	0	0.00	10	11.30	11.25	-10	12,465	-0.08%
2019/06/11	20	11.20	1	11.15	11.15	19	12,487	0.15%
2019/06/10	0	0.00	10	11.25	11.25	-10	12,601	-0.08%
2019/06/06	2	11.25	0	0.00	11.20	2	12,872	0.02%
2019/06/05	12	11.31	10	11.35	11.30	2	12,938	0.02%
2019/06/04	11	11.25	12	11.25	11.25	-1	12,859	-0.01%
2019/06/03	10	11.30	0	0.00	11.30	10	12,816	0.08%
2019/05/31	17	11.41	0	0.00	11.45	17	12,820	0.13%
2019/05/30	0	0.00	4	11.43	11.45	-4	12,720	-0.03%
2019/05/29	4	11.45	0	0.00	11.45	4	12,798	0.03%
2019/05/28	0	0.00	17	11.47	11.50	-17	12,791	-0.13%
2019/05/27	10	11.30	23	11.34	11.35	-13	12,660	-0.10%
2019/05/22	1	11.40	4	11.38	11.45	-3	12,871	-0.02%
2019/05/21	0	0.00	10	11.35	11.35	-10	12,994	-0.08%
2019/05/17	10	11.25	11	11.45	11.20	-1	13,567	-0.01%
2019/05/16	10	11.40	10	11.45	11.30	0	13,486	0.00%
2019/05/15	10	11.25	0	0.00	11.30	10	13,521	0.07%
2019/05/14	10	11.31	0	0.00	11.35	10	13,675	0.07%
2019/05/13	10	11.25	10	11.35	11.25	0	13,741	0.00%
2019/05/10	11	11.54	0	0.00	11.45	11	13,745	0.08%
2019/05/09	11	11.55	10	11.60	11.60	1	13,654	0.01%
2019/05/08	10	11.55	10	11.60	11.65	0	13,610	0.00%
2019/05/06	50	11.56	30	11.62	11.60	20	13,642	0.15%
2019/05/03	15	11.62	0	0.00	11.60	15	13,571	0.11%
2019/05/02	10	11.70	0	0.00	11.65	10	13,519	0.07%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/18	12	11.71	0	0.00	11.55	12	13,012	0.09%
2019/04/17	0	0.00	0.4	11.85	11.85	-0.4	12,857	0.00%
2019/04/15	3	11.85	0	0.00	11.80	3	12,754	0.02%
2019/04/09	5	11.90	100	11.90	11.85	-95	12,811	-0.74%
2019/04/02	6	11.80	2.4	11.79	11.75	3.7	12,481	0.03%
2019/04/01	1	11.80	3	11.80	11.80	-2	12,369	-0.02%
2019/03/29	0.3	12.10	1	12.10	12.10	-0.8	11,875	-0.01%
2019/03/28	0	0.00	12	12.13	12.20	-12	11,643	-0.10%
2019/03/27	16	11.95	41	11.93	12.00	-25	11,178	-0.22%
2019/03/26	7	11.86	5	11.95	11.75	2	10,816	0.02%
2019/03/25	182	11.67	24	11.66	11.75	158	10,529	1.50%	大買/鉅額交易
2019/03/22	0	0.00	1.2	11.20	11.25	-1.2	9,650	-0.01%
2019/03/21	12	11.35	1	11.35	11.35	11	9,667	0.11%
2019/03/18	0	0.00	30	11.25	11.30	-30	9,784	-0.31%
2019/03/14	5	11.20	0	0.00	11.15	5	9,853	0.05%
2019/03/12	50	11.15	55	11.20	11.30	-5	10,076	-0.05%
2019/03/11	0	0.00	3	10.90	11.15	-3	10,121	-0.03%
2019/03/08	0	0.00	2	10.95	10.90	-2	10,348	-0.02%
2019/03/06	4	11.00	0	0.00	10.95	4	10,985	0.04%
2019/02/27	5	10.95	0	0.00	10.95	5	13,393	0.04%
2019/02/26	5	11.00	0	0.00	10.95	5	13,356	0.04%
2019/02/25	5	11.05	0	0.00	11.05	5	13,335	0.04%
2019/02/19	0	0.00	40	11.20	11.15	-40	13,294	-0.30%
2019/02/15	10	10.73	0	0.00	10.70	10	13,084	0.08%
2019/02/13	0	0.00	20	10.89	10.90	-20	13,218	-0.15%
2019/02/12	0	0.00	0.6	10.65	10.65	-0.6	13,113	0.00%
2019/01/25	0	0.00	5	10.65	10.60	-5	13,307	-0.04%
2019/01/22	15	10.72	0	0.00	10.60	15	13,503	0.11%
2019/01/21	1	10.90	5	10.80	10.80	-4	13,520	-0.03%
2019/01/18	5	10.65	0	0.00	10.75	5	13,728	0.04%
2019/01/14	15	10.77	5	10.85	10.60	10	14,566	0.07%
2019/01/11	10	10.83	1	10.80	10.75	9	14,846	0.06%
2019/01/10	1	10.95	1	10.95	11.00	0	14,927	0.00%
2019/01/09	10	11.00	18	10.96	11.00	-8	14,981	-0.05%
2019/01/08	0	0.00	5	10.80	10.70	-5	14,980	-0.03%
2019/01/04	4	10.40	231	10.43	10.45	-227	15,213	-1.49%	大賣/鉅額交易
2019/01/03	1	10.75	15	10.78	10.65	-14	15,562	-0.09%
2019/01/02	0	0.00	6.4	10.93	10.90	-6.4	15,526	-0.04%
2018/12/28	7	10.97	0	0.00	10.95	7	15,586	0.04%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/24	2	11.45	0	0.00	11.40	2	15,815	0.01%
2018/12/22	2	11.25	0	0.00	11.30	2	15,941	0.01%
2018/12/20	6	11.33	1	11.35	11.30	5	16,608	0.03%
2018/12/17	5	11.60	55	11.65	11.55	-50	17,099	-0.29%
2018/12/14	20	11.60	0	0.00	11.60	20	17,109	0.12%
2018/12/13	105	11.75	0	0.00	11.75	105	17,125	0.61%	大買/鉅額交易
2018/12/12	0	0.00	50	11.90	11.90	-50	16,952	-0.29%
2018/12/11	3	11.75	45	11.76	11.85	-42	16,882	-0.25%
2018/12/10	12	11.79	0	0.00	11.75	12	16,897	0.07%
2018/12/07	0	0.00	1	11.95	11.95	-1	16,920	-0.01%
2018/12/06	3	11.90	13	11.74	11.75	-10	16,849	-0.06%
2018/12/05	1	11.95	1	12.05	12.10	0	16,597	0.00%
2018/12/04	28	12.13	0	0.00	12.15	28	16,606	0.17%
2018/12/03	5	12.10	10	12.10	12.10	-5	16,448	-0.03%
2018/11/30	200	11.95	1	11.95	11.95	199	16,180	1.23%	大買/鉅額交易
2018/11/29	0	0.00	4	11.90	11.85	-4	16,027	-0.02%
2018/11/28	50	12.00	2	12.00	12.00	48	15,802	0.30%
2018/11/27	18	11.80	19	11.89	11.90	-1	16,198	-0.01%
2018/11/26	11	12.02	787	11.95	12.00	-776	15,835	-4.90%	大賣/鉅額交易
2018/11/23	0	0.00	6	11.20	11.20	-6	14,325	-0.04%
2018/11/22	5	11.15	5	11.30	11.15	0	14,377	0.00%
2018/11/21	4	11.11	1	11.25	11.20	3	14,437	0.02%
2018/11/20	0	0.00	1	11.25	11.25	-1	14,461	-0.01%
2018/11/19	3	11.38	1	11.35	11.35	2	14,546	0.01%
2018/11/16	15	11.40	1	11.30	11.30	14	14,692	0.10%
2018/11/15	1.3	11.24	4	11.26	11.40	-2.8	15,227	-0.02%
2018/11/14	3	11.00	1	11.00	11.00	2	15,130	0.01%
2018/11/13	8	10.91	4	11.05	11.15	4	15,201	0.03%
2018/11/12	23	11.22	5	11.25	11.15	18	15,263	0.12%
2018/11/08	5	11.55	2	11.55	11.50	3	15,346	0.02%
2018/11/07	5	11.45	5	11.60	11.55	0	15,540	0.00%
2018/11/06	0	0.00	7	11.34	11.30	-7	15,717	-0.04%
2018/11/05	205	11.25	9	11.21	11.20	196	15,742	1.25%	大買/鉅額交易
2018/11/02	9	11.21	0	0.00	11.25	9	15,812	0.06%
2018/11/01	5	11.31	10	11.39	11.40	-5	16,125	-0.03%
2018/10/31	1	11.30	8	11.34	11.30	-7	16,082	-0.04%
2018/10/30	3	10.95	0	0.00	11.20	3	16,103	0.02%
2018/10/29	2	11.10	0	0.00	11.10	2	16,336	0.01%
2018/10/26	7	11.02	1	11.30	11.15	6	16,500	0.04%
2018/10/25	12	11.11	9	11.17	10.90	3	16,624	0.02%
2018/10/24	574	11.67	854	11.65	11.65	-280	16,833	-1.66%	大買/大賣/鉅額交易
2018/10/23	4	11.99	1	11.80	11.75	3	16,980	0.02%
2018/10/22	0	0.00	7	12.15	12.15	-7	17,275	-0.04%
2018/10/19	7	11.86	4	11.88	12.00	3	17,536	0.02%
2018/10/17	0	0.00	5	12.85	12.60	-5	17,779	-0.03%
2018/10/16	0	0.00	10	12.75	12.70	-10	18,763	-0.05%
2018/10/12	0	0.00	5	12.65	12.90	-5	18,899	-0.03%
2018/10/11	12	12.65	35	12.69	12.55	-23	18,787	-0.12%
2018/10/09	5	13.55	0	0.00	13.65	5	18,293	0.03%
2018/10/04	1	13.85	1	13.85	13.80	0	18,044	0.00%
2018/10/02	5	14.10	10	14.00	14.10	-5	17,987	-0.03%
2018/09/27	10	14.05	12	14.03	13.95	-2	17,897	-0.01%
2018/09/26	2	13.90	0	0.00	13.80	2	17,415	0.01%
2018/09/25	4	13.80	2	13.90	13.70	2	17,393	0.01%
2018/09/20	1	13.60	1	13.65	13.45	0	16,935	0.00%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/17	0	0.00	1	13.55	13.50	-1	17,348	-0.01%
2018/09/14	0	0.00	15	13.55	13.55	-15	17,393	-0.09%
2018/09/11	15	13.30	0	0.00	13.30	15	17,591	0.09%
2018/09/03	210	13.54	0	0.00	13.35	210	18,035	1.16%	大買/鉅額交易
2018/08/29	0	0.00	1	14.15	14.15	-1	17,514	-0.01%
2018/08/28	2	14.25	0	0.00	14.25	2	17,658	0.01%
2018/08/24	200	14.10	0	0.00	14.10	200	17,750	1.13%	大買/鉅額交易
2018/08/23	104	14.18	0	0.00	14.30	104	17,898	0.58%	大買/鉅額交易
2018/08/22	356	14.30	6	14.41	14.35	350	17,973	1.95%	大買/鉅額交易
2018/08/14	1	13.75	2	13.75	13.95	-1	20,082	0.00%
2018/08/08	3	14.25	3	14.25	14.25	0	26,233	0.00%
2018/08/07	1	14.05	1	14.15	14.05	0	25,842	0.00%
2018/08/03	2	14.03	2	14.10	14.00	0	26,071	0.00%
2018/08/02	1	14.00	11	13.87	13.90	-10	25,905	-0.04%
2018/08/01	1	14.10	1	14.20	14.15	0	25,705	0.00%
2018/07/31	0	0.00	81.2	13.76	14.10	-81.2	25,588	-0.32%
2018/07/30	1	13.70	0	0.00	13.70	1	24,900	0.00%
2018/07/27	10	13.85	20	13.85	13.90	-10	24,803	-0.04%
2018/07/26	100	13.70	112	13.74	13.70	-12	24,457	-0.05%	大賣/
2018/07/25	100	13.45	105	13.50	13.50	-5	24,183	-0.02%	大賣/
2018/07/24	10	13.40	0	0.00	13.45	10	24,084	0.04%
2018/07/23	7	13.59	22	13.44	13.60	-15	23,675	-0.06%
2018/07/20	77	13.05	0	0.00	12.90	77	22,980	0.34%
2018/07/10	15	12.87	10	12.90	12.90	5	24,766	0.02%
2018/07/05	10	12.65	0	0.00	12.60	10	24,845	0.04%
2018/07/04	5	12.65	0	0.00	12.60	5	24,938	0.02%
2018/07/02	0	0.00	1	12.95	12.85	-1	24,901	0.00%
2018/06/29	0	0.00	12	12.95	13.00	-12	25,090	-0.05%
2018/06/28	1	13.05	0	0.00	12.85	1	25,274	0.00%
2018/06/27	0	0.00	3	12.75	12.75	-3	25,035	-0.01%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/22	0	0.00	5	12.95	12.95	-5	24,964	-0.02%
2018/06/21	5	13.10	0	0.00	12.95	5	25,038	0.02%
2018/06/19	3	13.00	20	13.30	13.00	-17	25,290	-0.07%
2018/06/15	1	13.35	11	13.33	13.30	-10	25,222	-0.04%
2018/06/11	0	0.00	11	13.45	13.45	-11	24,972	-0.04%
2018/06/08	0	0.00	20	13.58	13.45	-20	25,112	-0.08%
2018/06/07	35	13.62	5	13.50	13.50	30	25,034	0.12%
2018/06/06	0	0.00	5	13.55	13.55	-5	25,141	-0.02%
2018/06/05	0	0.00	2	13.65	13.50	-2	25,057	-0.01%
2018/06/04	0	0.00	5	13.70	13.70	-5	25,053	-0.02%
2018/06/01	5	13.65	0	0.00	13.60	5	25,100	0.02%
2018/05/31	5	13.65	0	0.00	13.80	5	25,265	0.02%
2018/05/30	0	0.00	2	13.45	13.45	-2	25,469	-0.01%
2018/05/29	10	13.65	4	13.78	13.65	6	25,597	0.02%
2018/05/28	4.2	13.56	10	13.55	13.55	-5.8	26,026	-0.02%
2018/05/25	4	13.66	5	13.80	13.65	-1	27,923	0.00%
2018/05/24	2	13.85	1	13.85	13.85	1	27,757	0.00%
2018/05/23	5	14.26	0	0.00	14.10	5	27,518	0.02%
2018/05/22	10	14.20	0	0.00	14.10	10	26,408	0.04%
2018/05/21	20	14.55	50	14.62	14.40	-30	25,899	-0.12%
2018/05/18	226	14.31	243.3	14.43	14.75	-17.3	24,969	-0.07%	大買/大賣/
2018/05/17	15	13.54	21	13.42	13.45	-6	21,321	-0.03%
2018/05/16	0	0.00	4	12.95	12.95	-4	20,107	-0.02%
2018/05/11	1	13.10	4	13.10	13.05	-3	22,326	-0.01%
2018/05/10	5	12.85	1	12.95	12.95	4	22,365	0.02%
2018/05/08	2	12.85	0	0.00	12.95	2	23,934	0.01%
2018/05/07	0.1	12.55	0	0.00	12.55	0.1	24,498	0.00%
2018/05/04	3	12.62	0	0.00	12.60	3	25,094	0.01%
2018/04/27	10	13.10	0	0.00	12.95	10	26,210	0.04%
2018/04/23	1	13.20	0	0.00	12.90	1	27,672	0.00%
2018/04/20	5	12.95	6	12.93	13.00	-1	28,240	0.00%
2018/04/17	6	12.85	1	13.00	12.80	5	30,253	0.02%
2018/04/16	15	13.22	13	13.37	13.20	2	31,571	0.01%
2018/04/13	0	0.00	3	12.80	12.85	-3	32,150	-0.01%
2018/04/12	2	12.75	0	0.00	12.70	2	32,601	0.01%
2018/04/11	6	12.87	0	0.00	12.90	6	32,754	0.02%
2018/04/10	10	12.75	0	0.00	12.80	10	33,178	0.03%
2018/04/03	0	12.75	0	0.00	12.65	0	35,076	0.00%
2018/03/31	0	0.00	15	12.53	12.55	-15	35,928	-0.04%
2018/03/29	0	0.00	6	12.45	12.55	-6	37,583	-0.02%
2018/03/28	2	12.50	15	12.53	12.50	-13	37,799	-0.03%
2018/03/23	5	12.60	55	12.60	12.55	-50	38,643	-0.13%
2018/03/21	5	13.00	10	13.00	12.95	-5	39,054	-0.01%
2018/03/20	15	12.90	1	13.10	12.95	14	39,650	0.04%
2018/03/15	0	0.00	10	13.00	13.00	-10	41,680	-0.02%
2018/03/14	0	0.00	15	12.98	12.95	-15	42,253	-0.04%
2018/03/13	10	12.93	0	0.00	12.85	10	42,959	0.02%
2018/03/12	10	13.00	0	0.00	12.95	10	44,768	0.02%
2018/03/08	0	0.00	10	12.85	12.90	-10	48,373	-0.02%
2018/03/07	0	0.00	100	12.80	12.70	-100	49,460	-0.20%
2018/03/06	0	0.00	1	12.90	12.80	-1	53,034	0.00%
2018/03/05	6.3	12.92	500	12.85	12.80	-493.7	56,286	-0.88%	大賣/鉅額交易
2018/03/02	1	13.30	5	13.35	13.35	-4	58,013	-0.01%
2018/03/01	3	13.00	0	0.00	13.10	3	60,545	0.00%
2018/02/27	34.2	13.72	67	14.08	13.45	-32.8	60,173	-0.05%
2018/02/23	26	14.57	5	14.55	14.55	21	58,997	0.04%
2018/02/22	3	14.25	0	0.00	14.20	3	59,179	0.01%
2018/02/21	20	14.10	40	14.28	14.30	-20	59,466	-0.03%
2018/02/12	20	13.95	23	14.09	13.90	-3	59,421	-0.01%
2018/02/09	135	13.65	125	13.76	13.85	10	59,429	0.02%	大買/大賣/
2018/02/08	1	14.55	3	14.30	14.25	-2	59,163	0.00%
2018/02/07	1	14.50	120	14.49	14.35	-119	59,225	-0.20%	大賣/鉅額交易
2018/02/06	43	13.89	519	13.80	13.85	-476	59,733	-0.80%	大賣/鉅額交易
2018/02/05	0	0.00	1	14.90	15.10	-1	61,025	0.00%
2018/02/02	43	15.50	0	0.00	15.45	43	60,847	0.07%
2018/02/01	13	15.60	3	15.53	15.50	10	60,691	0.02%
2018/01/31	12	14.80	9	14.89	15.25	3	59,865	0.01%
2018/01/30	2	15.28	10	15.10	15.10	-8	59,446	-0.01%
2018/01/29	21	15.55	0	0.00	15.50	21	59,258	0.04%
2018/01/26	5	15.47	0	0.00	15.45	5	58,713	0.01%
2018/01/25	27	15.64	26	15.55	15.50	1	58,434	0.00%
2018/01/22	265	15.57	1	15.55	15.70	264	58,547	0.45%	大買/鉅額交易
2018/01/19	43	15.65	3	15.60	15.55	40	58,402	0.07%
2018/01/18	2	15.70	2	15.63	15.55	0	57,928	0.00%
2018/01/17	102	15.80	5	15.75	15.65	97	57,672	0.17%	大買/
2018/01/16	5	15.95	18	15.92	15.95	-13	57,114	-0.02%
2018/01/15	201	16.20	3	16.20	16.20	198	56,860	0.35%	大買/鉅額交易
2018/01/12	357	16.20	163	16.24	16.15	194	56,332	0.34%	大買/大賣/鉅額交易
2018/01/11	0	0.00	52	15.95	15.90	-52	55,148	-0.09%
2018/01/10	159	16.07	55	16.09	16.15	104	54,748	0.19%	大買/鉅額交易
2018/01/09	86	15.96	345	15.91	15.90	-259	53,388	-0.49%	大賣/鉅額交易
2018/01/08	27	15.63	18	15.68	15.65	9	52,414	0.02%
2018/01/05	230	15.55	0	0.00	15.50	230	52,302	0.44%	大買/鉅額交易
2018/01/04	258	15.50	1.4	15.62	15.65	256.6	52,143	0.49%	大買/鉅額交易
2018/01/03	40	15.86	839	15.85	15.70	-799	51,762	-1.54%	大賣/鉅額交易
2018/01/02	432	15.38	0	0.00	15.40	432	50,516	0.86%	大買/鉅額交易