台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29115.4000.0015.4013,9350.03%
2024/10/23115.60115.7015.6504,0080.00%
2024/10/22115.5500.0015.6013,9990.03%
2024/10/21015.6500.0015.7004,0690.00%
2024/10/1700.00215.6515.75-24,268-0.05%
2024/10/14115.60115.7015.7005,1350.00%
2024/10/09215.8500.0015.6525,3060.04%
2024/10/08115.95515.9515.95-45,378-0.07%
2024/10/07116.00116.1516.1505,4410.00%
2024/10/04316.08116.2016.0525,8650.03%
2024/10/01216.10116.2016.2016,0250.02%
2024/09/30216.20216.2816.2506,6470.00%
2024/09/2700.00316.2716.40-36,667-0.04%
2024/09/26116.00216.1316.00-16,597-0.02%
2024/09/25416.01316.1216.0016,5880.02%
2024/09/23116.0000.0015.8516,5850.02%
2024/09/20316.07316.1516.1506,5590.00%
2024/09/19216.03116.1016.0516,5300.02%
2024/09/13015.85215.9015.90-26,829-0.03%
2024/09/11115.50115.6515.6006,8430.00%
2024/09/10215.8000.0015.6526,8400.03%
2024/09/09215.30315.7316.10-16,810-0.01%
2024/09/063.115.54415.6915.75-0.96,744-0.01%
2024/09/05115.60615.7815.65-56,723-0.07%
2024/09/04215.45115.6015.4016,6810.01%
2024/08/3000.00116.2016.25-16,687-0.01%
2024/08/28116.0500.0016.0516,7470.01%
2024/08/26216.93217.0516.9006,7390.00%
2024/08/23416.98117.1516.8536,5400.05%
2024/08/2200.00216.8817.30-26,292-0.03%
2024/08/21416.39316.5216.4516,0110.02%
2024/08/20416.46717.0916.95-35,803-0.05%
2024/08/19116.1000.0016.1015,5950.02%
2024/08/16116.20116.3016.1505,5980.00%
2024/08/14116.05116.1516.1005,6240.00%
2024/08/12116.05116.1516.1005,6930.00%
2024/08/09215.83315.9315.90-15,692-0.02%
2024/08/08215.73115.9015.7015,7230.02%
2024/08/0700.00215.8516.00-25,734-0.03%
2024/08/05515.872015.5015.40-155,739-0.26%
2024/08/02217.132017.0016.90-185,669-0.32%
2024/08/0100.00717.4017.50-75,674-0.12%
2024/07/31217.18117.3017.1515,6920.02%
2024/07/30117.00117.1517.3505,7350.00%
2024/07/29117.3000.0017.2515,7990.02%
2024/07/2300.00117.5517.45-15,954-0.02%
2024/07/22117.3000.0017.3515,9900.02%
2024/07/19217.9000.0017.6026,0080.03%
2024/07/18217.90218.0518.2005,9470.00%
2024/07/174318.503918.4818.3045,8890.07%
2024/07/16117.653217.7717.95-315,268-0.59%
2024/07/15217.65117.6517.6515,2430.02%
2024/07/1200.00717.8417.95-75,243-0.13%
2024/07/11117.5000.0017.4515,1620.02%
2024/07/10617.85217.8317.6045,1490.08%
2024/07/09217.631017.5517.60-85,057-0.16%
2024/07/084118.20918.3717.95325,0060.64%
2024/07/051117.83517.5917.7564,5940.13%
2024/07/045217.65417.4117.50484,4531.08%
2024/07/0300.00116.5516.75-13,841-0.03%
2024/07/02116.4500.0016.3513,8140.03%
2024/06/27216.53316.5316.55-13,773-0.03%
2024/06/26116.65116.6016.6003,7510.00%
2024/06/2500.00116.8016.85-13,733-0.03%
2024/06/24217.03217.0816.9003,6960.00%
2024/06/21116.65216.7816.80-13,510-0.03%
2024/06/2000.00116.5516.60-13,405-0.03%
2024/06/19316.42316.4316.4003,3850.00%
2024/06/18216.48116.4016.4013,3880.03%
2024/06/171.116.50216.5316.50-0.93,395-0.03%
2024/06/12116.4500.0016.5013,4180.03%
2024/06/11216.60216.7016.6003,4340.00%
2024/06/07116.60116.7016.6503,4950.00%
2024/06/05116.6500.0016.6013,4980.03%
2024/06/04116.75116.8516.8503,5530.00%
2024/06/03716.99116.9016.9063,6520.16%
2024/05/3100.00216.8016.90-23,843-0.05%
2024/05/2700.00216.4016.40-24,758-0.04%
2024/05/24116.25116.3516.4004,7560.00%
2024/05/23116.6000.0016.4014,7440.02%
2024/05/21216.756116.6116.75-594,692-1.26%
2024/05/2000.00117.0517.05-14,661-0.02%
2024/05/1600.00116.7516.85-14,786-0.02%
2024/05/14116.6500.0016.6014,7110.02%
2024/05/13116.9500.0016.9514,6560.02%
2024/05/1000.002117.0517.10-214,622-0.45%
2024/05/0900.004016.9516.80-404,552-0.88%
2024/05/07016.9500.0017.0004,4790.00%
2024/05/06317.10217.2317.0514,4140.02%
2024/05/034017.2500.0017.25404,3600.92%
2024/05/0200.00017.2017.2004,3000.00%
2024/04/2900.00217.1517.25-24,138-0.05%
2024/04/2600.00316.8516.90-33,964-0.08%
2024/04/22316.65716.5016.55-43,837-0.10%
2024/04/19116.20116.5016.2003,7180.00%
2024/04/1800.00016.2516.4003,6460.00%
2024/04/174816.15116.1016.15473,5971.31%
2024/04/16116.0000.0015.9013,5570.03%
2024/04/153216.3200.0016.25323,5280.91%
2024/04/12116.05116.1516.2503,5030.00%
2024/04/0200.00015.8015.9003,3750.00%
2024/03/2700.00115.6015.70-13,423-0.03%
2024/03/2200.00315.8015.80-33,407-0.09%
2024/03/1900.001016.0015.95-103,386-0.30%
2024/03/1500.00516.0016.00-53,368-0.15%
2024/03/1200.00516.2016.20-53,253-0.15%
2024/03/111516.20216.2016.20133,2370.40%
2024/03/08016.2300.0016.0503,2150.00%
2024/03/072116.54516.5716.35163,1410.51%
2024/03/06916.986116.8416.95-522,991-1.74%
2024/03/052216.435316.8516.85-312,742-1.13%
2024/03/04215.804115.9815.95-391,981-1.97%
2024/02/29115.3000.0015.2511,6930.06%
2024/02/27015.4500.0015.4001,6580.00%
2024/02/26015.6500.0015.6001,6440.00%
2024/02/2200.00215.7015.75-21,664-0.12%
2024/02/21215.6000.0015.6021,6580.12%
2024/02/2000.000.215.7015.75-0.21,642-0.01%
2024/02/191215.69215.6315.75101,5910.63%
2024/01/29115.05115.1515.0001,4670.00%
2024/01/25114.90115.0014.9501,4820.00%
2024/01/23014.9000.0014.8501,5150.00%
2024/01/22014.9000.0014.8001,5180.00%
2024/01/173015.053014.8014.8001,4700.00%
2024/01/16115.2500.0015.1511,4040.07%
2024/01/1200.00115.5015.40-11,376-0.07%
2024/01/10115.4000.0015.4011,3710.07%
2024/01/0900.001615.7015.55-161,363-1.17%
2023/12/2800.00115.5515.55-11,342-0.07%
2023/12/22115.5500.0015.5011,3590.07%
2023/12/2100.00015.6515.6501,3470.00%
2023/12/2000.00315.6515.75-31,342-0.22%
2023/12/19215.50115.5515.5011,3350.07%
2023/12/15215.55115.6515.7011,4210.07%
2023/12/14115.40315.5015.50-21,395-0.14%
2023/12/12015.4000.0015.4001,4070.00%
2023/12/08215.4500.0015.4021,4080.14%
2023/12/06415.51315.5815.5511,4050.07%
2023/11/2700.00015.6015.5001,5500.00%
2023/11/20115.35115.4515.4001,6900.00%
2023/11/16115.15215.2815.30-11,691-0.06%
2023/11/1500.00115.3015.25-11,708-0.06%
2023/11/14015.1000.0015.0501,6920.00%
2023/11/13115.2000.0015.1511,7080.06%
2023/11/09115.2000.0015.2011,7680.06%
2023/11/07115.2500.0015.3011,7780.06%
2023/11/06015.35115.3515.35-11,793-0.05%
2023/11/0100.00115.1015.05-11,772-0.06%
2023/10/30115.2000.0015.1511,7590.06%
2023/10/2700.00115.3015.25-11,758-0.06%
2023/10/26115.2000.0015.1511,7770.06%
2023/10/2500.00115.3515.30-11,785-0.06%
2023/10/24115.2000.0015.3011,7950.06%
2023/10/20115.20115.3515.3501,8120.00%
2023/10/1700.001815.6015.55-181,832-0.98%
2023/10/1600.00115.5515.65-11,837-0.05%
2023/10/1300.002015.4515.50-201,832-1.09%
2023/10/03215.40215.4315.5001,8780.00%
2023/10/0200.00315.2515.30-31,838-0.16%
2023/09/28115.25115.2515.3001,8480.00%
2023/09/26215.2000.0015.2021,8250.11%
2023/09/22215.3300.0015.3021,8350.11%
2023/09/21315.50515.7315.40-21,827-0.11%
2023/09/20115.20115.3015.3501,7300.00%
2023/09/1900.00815.3815.40-81,722-0.46%
2023/09/18015.2000.0015.2501,7160.00%
2023/09/1400.00315.2315.20-31,778-0.17%
2023/09/1300.00315.1815.15-31,846-0.16%
2023/09/0700.002015.1015.10-202,018-0.99%
2023/09/062115.2100.0015.20211,9991.05%
2023/09/05115.35115.5015.5001,9660.00%
2023/09/04015.6000.0015.5501,9470.00%
2023/08/311615.70115.7015.65151,9390.77%
2023/08/3000.001516.4516.55-151,893-0.79%
2023/08/2900.002016.3016.30-201,849-1.08%
2023/08/25116.3000.0016.3511,8240.05%
2023/08/2200.005016.4016.35-501,807-2.77%
2023/08/182016.45216.4016.45181,7821.01%
2023/08/172116.29116.2516.30201,7721.13%
2023/08/16416.4800.0016.4041,7610.23%
2023/08/1100.00217.0517.05-21,775-0.11%
2023/08/1000.0012317.0017.00-1231,819-6.76% 大賣/鉅額交易
2023/08/0900.002517.0717.05-251,829-1.37%
2023/08/021017.1000.0017.10101,9400.52%
2023/08/011217.1500.0017.20121,9350.62%
2023/07/2600.00117.0517.10-11,937-0.05%
2023/07/252016.9500.0016.95201,9471.03%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/1800.00417.0817.05-42,167-0.18%
2023/07/1400.00116.9016.95-12,301-0.04%
2023/07/1300.00416.8016.80-42,328-0.17%
2023/07/122216.9000.0016.90222,3410.94%
2023/07/04117.1000.0017.1012,3660.04%
2023/06/3000.00117.2517.20-12,389-0.04%
2023/06/28917.1900.0017.1592,3850.38%
2023/06/2600.00117.3017.25-12,393-0.04%
2023/06/2100.00417.2317.20-42,401-0.17%
2023/06/20317.12217.2017.2512,4060.04%
2023/06/19117.10117.2017.1502,3310.00%
2023/06/16017.20517.2417.30-52,260-0.22%
2023/06/152417.0500.0017.00242,2111.09%
2023/06/144317.0700.0017.15432,1891.96%
2023/06/13117.15117.2517.2502,1630.00%
2023/06/12317.4000.0017.4032,1600.14%
2023/06/092017.4500.0017.45202,2100.90%
2023/06/057817.5200.0017.50782,2853.41%
2023/06/0200.00117.2517.30-12,277-0.04%
2023/06/01117.00117.1517.1002,2790.00%
2023/05/31117.00117.1017.1502,2990.00%
2023/05/30117.00217.0817.10-12,285-0.04%
2023/05/26217.08117.1517.1512,2760.04%
2023/05/23117.10117.2017.2002,2910.00%
2023/05/22117.00117.1517.1502,3050.00%
2023/05/19217.08217.1817.1502,2970.00%
2023/05/1700.00117.2017.25-12,248-0.04%
2023/05/15116.70216.7816.85-12,202-0.05%
2023/05/0800.00217.5517.55-22,359-0.08%
2023/05/055017.5500.0017.60502,3872.09%
2023/05/0400.00517.6017.60-52,419-0.21%
2023/04/2800.00117.6017.60-12,474-0.04%
2023/04/26217.4500.0017.5522,4660.08%
2023/04/24217.7000.0017.6522,4250.08%
2023/04/21418.1100.0017.8042,3950.17%
2023/04/20318.02218.0318.1012,2420.04%
2023/04/19117.9500.0017.8012,1350.05%
2023/04/18217.90218.1517.9002,1040.00%
2023/04/17317.80217.8817.8512,0800.05%
2023/04/06317.88117.9517.8522,0040.10%
2023/03/31117.90118.0018.0002,0010.00%
2023/03/30117.90118.0018.0002,0120.00%
2023/03/27217.95218.0318.0002,4710.00%
2023/03/2400.001117.9017.95-112,539-0.43%
2023/03/2300.001117.8517.85-112,525-0.44%
2023/03/222.117.83117.8517.851.12,5220.04%
2023/03/217217.855017.8017.80222,5320.87%
2023/03/20117.65117.8017.8002,5830.00%
2023/03/1700.00317.7217.75-32,576-0.12%
2023/03/16117.65117.8017.6502,5580.00%
2023/03/14318.0000.0018.0532,5150.12%
2023/03/13118.10118.2018.3502,4820.00%
2023/03/10618.2400.0018.4062,4690.24%
2023/03/09418.3600.0018.4542,5510.16%
2023/03/0700.00518.5518.55-52,570-0.19%
2023/03/0300.00118.2518.30-12,594-0.04%
2023/02/2000.00118.1518.20-12,738-0.04%
2023/02/16218.00218.0818.0502,8630.00%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/10417.9900.0018.0542,8890.14%
2023/02/091218.22218.3018.20102,8610.35%
2023/02/0800.00518.4018.60-52,747-0.18%
2023/02/0300.00118.1518.15-12,599-0.04%
2023/02/02518.0000.0018.0552,5690.19%
2023/02/01118.05118.2018.0002,5280.00%
2023/01/3100.001417.9517.95-142,480-0.56%
2023/01/3000.00117.8517.90-12,465-0.04%
2023/01/1200.00117.8017.80-12,443-0.04%
2023/01/11117.70117.8017.8002,4440.00%
2023/01/0900.00117.7017.75-12,461-0.04%
2023/01/06117.55517.5517.60-42,461-0.16%
2023/01/0500.00317.5517.60-32,497-0.12%
2023/01/0400.00117.4517.50-12,510-0.04%
2023/01/03117.4000.0017.4512,5180.04%
2022/12/3000.00117.5517.55-12,513-0.04%
2022/12/291217.4300.0017.50122,5090.48%
2022/12/28117.7500.0017.6512,5120.04%
2022/12/2600.00117.9517.85-12,520-0.04%
2022/12/22117.8000.0017.8512,5280.04%
2022/12/21617.9500.0017.9062,5350.24%
2022/12/20117.61217.8017.95-12,451-0.04%
2022/12/190.118.051118.2018.00-10.92,392-0.46%
2022/12/1600.00617.4317.70-62,122-0.28%
2022/12/1400.00117.2517.20-12,074-0.05%
2022/12/12816.9800.0017.1082,0620.39%
2022/12/09117.55117.6517.6002,0100.00%
2022/12/06517.7000.0017.5052,0220.25%
2022/12/05517.75017.8017.7552,0150.25%
2022/12/02117.7500.0017.7511,9990.05%
2022/12/0100.00217.9817.90-21,992-0.10%
2022/11/30117.70117.8517.7501,9010.00%
2022/11/29117.45217.5517.55-11,863-0.05%
2022/11/25917.66117.7517.5581,8880.42%
2022/11/2400.000.117.5017.50-0.11,8250.00%
2022/11/22317.4200.0017.4032,0270.15%
2022/11/21117.55317.6817.55-22,061-0.10%
2022/11/16317.4500.0017.1532,0930.14%
2022/11/15417.01417.2117.3502,0610.00%
2022/11/14117.35217.0317.35-11,994-0.05%
2022/11/11516.76116.8016.8041,9250.21%
2022/11/10216.7000.0016.7521,9260.10%
2022/11/09016.9500.0016.8501,9460.00%
2022/11/0800.00217.0016.80-21,961-0.10%
2022/11/0700.00516.5016.50-51,965-0.25%
2022/11/01116.15116.2516.2002,0480.00%
2022/10/26115.75115.8515.8002,0760.00%
2022/10/2500.00115.9015.80-12,076-0.05%
2022/10/24115.7500.0015.8012,0690.05%
2022/10/20115.60115.7015.6502,0700.00%
2022/10/1800.00115.7516.00-12,057-0.05%
2022/10/17215.53115.6015.6012,0490.05%
2022/10/1200.00216.1516.15-22,014-0.10%
2022/10/11116.4000.0016.3012,0000.05%
2022/10/07116.55116.7516.8001,9870.00%
2022/10/0600.00116.8016.80-11,992-0.05%
2022/10/05116.7500.0016.7512,0090.05%
2022/10/03116.45116.5516.5502,0040.00%
2022/09/30116.15216.4516.65-12,010-0.05%
2022/09/2900.00116.4016.35-12,003-0.05%
2022/09/28116.3500.0016.1012,0200.05%
2022/09/27116.50316.5816.55-21,997-0.10%
2022/09/23117.05117.1517.1002,0140.00%
2022/09/22117.0000.0017.0512,0460.05%
2022/09/2000.00117.2517.25-12,021-0.05%
2022/09/19117.2500.0017.2512,0200.05%
2022/09/15117.65117.7517.7002,0240.00%
2022/09/14117.35117.4517.5502,0420.00%
2022/09/1200.00217.5817.70-22,087-0.10%
2022/09/08017.30117.2517.30-12,098-0.05%
2022/09/07117.0500.0017.0512,1070.05%
2022/09/05117.5500.0017.4512,0950.05%
2022/09/02117.6500.0017.6512,0850.05%
2022/09/01317.8800.0017.8032,0620.15%
2022/08/31118.05118.1518.1002,0200.00%
2022/08/29119.2500.0019.3011,8950.05%
2022/08/26219.63019.7519.6021,7940.11%
2022/08/25219.7000.0019.7021,7480.11%
2022/08/242119.693119.7019.75-101,706-0.59%
2022/08/2200.00219.2019.20-21,699-0.12%
2022/08/19119.3000.0019.2511,7060.06%
2022/08/1800.00119.2519.20-11,764-0.06%
2022/08/17119.1000.0019.0511,7650.06%
2022/08/16319.1700.0019.2031,7560.17%
2022/08/1500.00019.3019.3001,7430.00%
2022/08/12119.30919.2719.30-81,735-0.46%
2022/08/11118.95119.0519.0501,6990.00%
2022/08/1000.00218.7518.70-21,678-0.12%
2022/08/09118.45418.4318.55-31,672-0.18%
2022/08/08018.1500.0018.1501,6550.00%
2022/08/05118.1000.0018.1511,6730.06%
2022/08/0400.00118.0018.00-11,729-0.06%
2022/08/03118.0500.0018.0511,7490.06%
2022/08/02218.18118.2518.1511,7690.06%
2022/08/0100.00118.3018.35-11,821-0.05%
2022/07/29218.0500.0018.1521,8410.11%
2022/07/28218.0500.0018.1521,8510.11%
2022/07/2600.00418.2018.10-41,902-0.21%
2022/07/2500.00118.1518.15-11,919-0.05%
2022/07/22417.9300.0017.9541,9270.21%
2022/07/20218.0500.0018.0022,0020.10%
2022/07/14017.4000.0017.5502,1140.00%
2022/07/13217.3300.0017.4022,1200.09%
2022/07/120.117.3400.0017.100.12,1550.00%
2022/07/01118.0000.0017.8012,6440.04%
2022/06/30318.3300.0018.1532,6250.11%
2022/06/2700.00218.8018.80-22,637-0.08%
2022/06/24118.6500.0018.6012,6590.04%
2022/06/23118.4500.0018.5012,7000.04%
2022/06/200.118.7000.0018.500.12,7410.00%
2022/06/17218.9000.0018.8522,7270.07%
2022/06/15219.10219.2519.3002,7830.00%
2022/06/1400.00219.1019.15-22,893-0.07%
2022/06/10119.4000.0019.5013,0090.03%
2022/06/0900.00119.5519.55-13,086-0.03%
2022/06/0800.00119.5519.55-13,109-0.03%
2022/06/070.119.5000.0019.400.13,1420.00%
2022/06/06219.4300.0019.4023,1850.06%
2022/06/02119.40119.5519.5503,2460.00%
2022/06/01119.50219.6019.55-13,334-0.03%
2022/05/30819.183.319.2819.304.73,3230.14%
2022/05/2600.005.119.1519.25-5.13,415-0.15%
2022/05/24218.93718.8118.80-53,527-0.14%
2022/05/23218.9000.0019.0023,6670.05%
2022/05/18119.00119.1519.1503,8260.00%
2022/05/1700.00318.9719.00-33,895-0.08%
2022/05/16118.75118.8518.7503,8950.00%
2022/05/1300.00118.6518.70-13,918-0.03%
2022/05/124.118.5200.0018.454.13,9150.10%
2022/05/10619.0900.0019.1563,8560.16%
2022/05/09119.4500.0019.2013,8660.03%
2022/05/06119.55119.6519.6503,8140.00%
2022/05/03219.43119.5019.5513,8730.03%
2022/04/29119.80219.8319.75-13,863-0.03%
2022/04/28119.55119.6519.6003,8740.00%
2022/04/270.119.5500.0019.500.13,8800.00%
2022/04/260.120.0500.0019.900.13,8530.00%
2022/04/25120.0500.0019.8513,8330.03%
2022/04/222.120.1500.0020.252.13,7900.05%
2022/04/212.120.30920.4820.25-6.93,781-0.18%
2022/04/201.120.16120.3020.250.13,7570.00%
2022/04/18220.0500.0020.0523,7880.05%
2022/04/15320.20120.3020.2023,7540.05%
2022/04/141820.4000.0020.35183,7590.48%
2022/04/131220.612220.7620.60-103,708-0.27%
2022/04/129.120.26220.3520.257.13,5320.20%
2022/04/11320.2010520.8420.70-1023,462-2.95% 大賣/鉅額交易
2022/04/08320.4500.0020.5533,3600.09%
2022/04/072.120.50120.4520.351.13,3800.03%
2022/04/011.120.7600.0020.801.13,3810.03%
2022/03/310.120.95320.9220.95-2.93,380-0.09%
2022/03/30120.8000.0020.8013,3820.03%
2022/03/292.120.750.120.9520.7523,3840.06%
2022/03/281520.85720.8820.9583,4150.23%
2022/03/25421.14121.2521.2033,3940.09%
2022/03/240.121.38321.3521.35-2.93,387-0.08%
2022/03/22721.21221.2521.2053,4680.14%
2022/03/2100.00021.3021.3003,4570.00%
2022/03/18121.15221.2521.20-13,440-0.03%
2022/03/1700.00321.2021.10-33,433-0.09%
2022/03/1400.00820.8921.00-83,301-0.24%
2022/03/10520.4500.0020.4553,2530.15%
2022/03/0900.00420.2820.25-43,234-0.12%
2022/03/08620.10520.3519.9013,2230.03%
2022/03/07620.75920.3920.40-33,175-0.09%
2022/03/0400.00220.8320.80-23,123-0.06%
2022/03/0100.00620.8420.85-63,114-0.19%
2022/02/25520.30220.4520.3033,0250.10%
2022/02/24320.3700.0020.3032,9940.10%
2022/02/231020.652120.6520.75-112,950-0.37%
2022/02/22120.1000.0020.1512,8460.04%
2022/02/2100.00220.4520.40-22,875-0.07%
2022/02/1800.00019.9520.1502,8430.00%
2022/02/1700.00520.0220.05-52,839-0.18%
2022/02/16119.80319.8819.80-22,821-0.07%
2022/02/15119.75519.7719.75-42,876-0.14%
2022/02/1400.00119.5519.60-13,007-0.03%
2022/02/11119.55119.6519.6503,1160.00%
2022/02/10919.54119.5519.6083,1590.25%
2022/02/09319.57319.7719.8003,1890.00%
2022/02/0700.00119.4519.55-13,284-0.03%
2022/01/26119.15319.2019.20-23,284-0.06%
2022/01/25118.9000.0018.8013,2920.03%
2022/01/24118.80118.9519.0503,2870.00%
2022/01/21219.3000.0019.2523,2770.06%
2022/01/19119.45119.5519.3503,2550.00%
2022/01/17419.3400.0019.3543,2600.12%
2022/01/14319.43119.5019.4523,2960.06%
2022/01/122419.4600.0019.50243,3090.73%
2022/01/11219.6800.0019.6523,2970.06%
2022/01/10119.80119.8019.8503,3300.00%
2022/01/07120.05120.1519.8003,3440.00%
2022/01/03120.1000.0020.1013,4850.03%
2021/12/3000.00120.2520.20-13,502-0.03%
2021/12/22220.05120.2520.0515,2150.02%
2021/12/1700.00819.9119.90-85,424-0.15%
2021/12/162319.6400.0019.55235,4620.42%
2021/12/15219.652419.7019.65-225,494-0.40%
2021/12/1000.00519.9019.95-55,918-0.08%
2021/12/0900.00419.9119.90-45,922-0.07%
2021/12/0800.00119.8019.70-15,916-0.02%
2021/12/03519.6000.0019.6555,9430.08%
2021/12/02219.4800.0019.6025,9500.03%
2021/11/30119.45119.6519.4005,9840.00%
2021/11/29219.28119.3019.4515,9910.02%
2021/11/26219.6500.0019.6526,0310.03%
2021/11/23319.9700.0019.9536,3790.05%
2021/11/22220.081720.1020.10-156,618-0.23%
2021/11/1800.00420.1320.10-46,637-0.06%
2021/11/17119.9000.0019.8016,6030.02%
2021/11/16419.8000.0019.8546,6170.06%
2021/11/15319.9500.0020.0036,6310.05%
2021/11/11219.951120.1020.10-96,669-0.13%
2021/11/0800.00519.6019.60-56,489-0.08%
2021/11/05119.20119.3519.4006,5010.00%
2021/11/0400.001219.4419.35-126,513-0.18%
2021/11/0300.00419.0119.05-46,441-0.06%
2021/11/02718.77119.0018.7566,4460.09%
2021/10/29518.8500.0018.8556,5180.08%
2021/10/28318.83218.9018.8516,5140.02%
2021/10/27218.9000.0018.9026,5710.03%
2021/10/25118.85419.0519.10-36,650-0.05%
2021/10/22218.78118.8018.8016,7150.01%
2021/10/21219.0800.0019.0526,7380.03%
2021/10/1800.00419.1119.15-46,980-0.06%
2021/10/1500.00118.7518.75-17,106-0.01%
2021/10/14118.5000.0018.5017,1760.01%
2021/10/13118.60118.5018.5507,2820.00%
2021/10/12818.8100.0018.7087,3970.11%
2021/10/08519.19219.3319.2037,4570.04%
2021/10/07119.45219.4319.45-17,592-0.01%
2021/10/06219.45519.5919.25-37,981-0.04%
2021/10/05118.85218.9519.20-17,992-0.01%
2021/10/04519.21119.2018.9048,1060.05%
2021/10/011219.792919.4019.30-178,253-0.21%
2021/09/305821.164020.9620.50188,1040.22%
2021/09/291020.36720.5220.2537,4840.04%
2021/09/231319.90219.7519.85119,3510.12%
2021/09/22319.3700.0019.4039,4750.03%
2021/09/17319.9500.0020.0039,7170.03%
2021/09/1600.00420.4320.35-49,741-0.04%
2021/09/1500.001019.8519.75-109,684-0.10%
2021/09/1300.00319.7319.70-310,093-0.03%
2021/09/1000.00619.3819.35-610,213-0.06%
2021/09/09318.802.118.9519.000.910,3670.01%
2021/09/08218.9000.0018.95210,4450.02%
2021/09/07119.15119.4019.20010,5250.00%
2021/09/06519.20119.4019.15410,6790.04%
2021/09/0300.00219.6019.60-210,725-0.02%
2021/09/021119.4500.0019.451110,9450.10%
2021/08/31719.41619.5819.75111,1220.01%
2021/08/261420.581520.6820.75-112,568-0.01%
2021/08/25320.15620.4020.35-313,259-0.02%
2021/08/2400.00320.4020.30-313,516-0.02%
2021/08/2300.00419.7819.85-413,861-0.03%
2021/08/20419.30419.5919.35014,1330.00%
2021/08/19319.5200.0019.50314,3830.02%
2021/08/18219.15419.5819.85-214,777-0.01%
2021/08/16320.0000.0019.70316,3510.02%
2021/08/13220.15220.3520.20016,8800.00%
2021/08/11620.23420.5520.20217,6930.01%
2021/08/10120.2500.0020.25118,0640.01%
2021/08/09320.42420.6020.35-118,620-0.01%
2021/08/050.420.78520.6520.80-4.620,008-0.02%
2021/08/0400.001.320.6620.65-1.320,745-0.01%
2021/08/030.320.4000.0020.450.322,7020.00%
2021/08/02520.23520.4920.55023,6010.00%
2021/07/29320.45320.4720.50024,9050.00%
2021/07/2800.00519.8520.15-525,653-0.02%
2021/07/27220.3500.0020.25227,3980.01%
2021/07/26820.5800.0020.60828,8910.03%
2021/07/2300.00520.7520.80-530,294-0.02%
2021/07/22320.15520.2220.10-231,964-0.01%
2021/07/21620.4812220.1920.10-11632,822-0.35% 大賣/鉅額交易
2021/07/20820.8800.0020.85833,0610.02%
2021/07/19321.00921.3721.30-633,432-0.02%
2021/07/1613921.311021.3821.1512934,4980.37% 大買/鉅額交易
2021/07/1500.00621.3321.50-635,170-0.02%
2021/07/14420.76320.8220.95135,5260.00%
2021/07/133121.6800.0021.103136,3970.09%
2021/07/12622.0500.0022.05636,7100.02%
2021/07/091122.09222.0822.10937,0030.02%
2021/07/081022.05622.4722.50437,3920.01%
2021/07/071022.00322.0522.00737,9800.02%
2021/07/062522.42722.4022.401838,3060.05%
2021/07/05621.95321.9021.90338,3140.01%
2021/07/021422.511023.4222.25438,7900.01%
2021/07/011122.9300.0022.351138,2530.03%
2021/06/30222.40622.3322.75-438,511-0.01%
2021/06/29922.3200.0021.90938,3130.02%
2021/06/281022.40422.3022.50638,4520.02%
2021/06/2500.00522.0021.95-538,652-0.01%
2021/06/2300.00622.0321.70-641,912-0.01%
2021/06/22321.70321.5021.90042,5110.00%
2021/06/211320.861520.8520.90-242,4770.00%
2021/06/18321.42121.2021.20242,3680.00%
2021/06/17221.7500.0021.75242,3370.00%
2021/06/1500.00121.3021.35-142,2460.00%
2021/06/1100.00521.6521.55-542,199-0.01%
2021/06/104021.282521.1421.751542,1890.04%
2021/06/09422.25322.4021.75142,0600.00%
2021/06/08122.2500.0022.25141,9760.00%
2021/06/07922.53122.9522.30842,0640.02%
2021/06/04322.802522.9722.70-2241,858-0.05%
2021/06/033523.412023.3823.301541,6030.04%
2021/06/021022.772122.6422.70-1140,838-0.03%
2021/06/011221.661421.7921.95-239,963-0.01%
2021/05/31121.501321.5021.55-1239,806-0.03%
2021/05/281321.483121.4521.50-1839,497-0.05%
2021/05/271621.111321.2821.05339,3610.01%
2021/05/262521.321521.3221.251039,6670.03%
2021/05/254120.993221.5320.80939,4470.02%
2021/05/244421.601121.8321.353338,7830.09%
2021/05/21620.731020.7420.80-437,985-0.01%
2021/05/202719.941720.3819.851037,4330.03%
2021/05/19619.4300.0020.00637,2070.02%
2021/05/18119.50419.0619.55-336,895-0.01%
2021/05/171517.6300.0017.801536,5580.04%
2021/05/14119.5000.0019.15136,0210.00%
2021/05/13619.553019.3219.15-2435,482-0.07%
2021/05/121321.441621.4221.15-334,630-0.01%
2021/05/114424.547625.0023.50-3233,872-0.09%
2021/05/108023.873523.9324.204531,9410.14%
2021/05/071022.391822.9122.60-831,098-0.03%
2021/05/063223.441123.7323.352130,4330.07%
2021/05/05723.34623.0022.90129,7700.00%
2021/05/042224.314722.8722.65-2529,055-0.09%
2021/05/032025.122725.2124.40-727,521-0.03%
2021/04/291724.9300.0024.151726,0530.07%
2021/04/2812523.3023523.4424.05-11024,638-0.45% 大買/大賣/鉅額交易
2021/04/278521.81421.9321.908122,9930.35%
2021/04/26320.9500.0021.30322,1290.01%
2021/04/2300.00620.4620.60-621,802-0.03%
2021/04/224.122.504521.9821.35-40.921,576-0.19%
2021/04/212021.135221.0121.20-3220,463-0.16%
2021/04/20420.13620.1420.25-219,855-0.01%
2021/04/193120.941520.4020.751619,5560.08%
2021/04/166019.676419.8219.95-418,668-0.02%
2021/04/15419.1600.0019.05418,2000.02%
2021/04/14519.044218.8818.65-3718,027-0.21%
2021/04/132619.7121118.9819.25-18518,434-1.00% 大賣/鉅額交易
2021/04/12119.051418.8118.85-1318,020-0.07%
2021/04/0900.002218.4118.30-2217,975-0.12%
2021/04/0814018.4710118.9218.603917,8070.22% 大買/大賣/
2021/04/07818.15318.1518.15517,4840.03%
2021/04/0630318.085118.0718.3025218,0371.40% 大買/鉅額交易
2021/04/01517.3000.0017.55517,5300.03%
2021/03/31617.32217.3517.50418,9140.02%
2021/03/301817.161617.1417.30219,5860.01%
2021/03/294617.3315617.3417.50-11019,155-0.57% 大賣/鉅額交易
2021/03/267916.477615.8016.75317,8260.02%
2021/03/2517415.2300.0015.2517416,2651.07% 大買/鉅額交易
2021/03/2400.00314.8315.05-315,493-0.02%
2021/03/23114.5000.0014.50115,1960.01%
2021/03/2200.00114.6014.65-115,187-0.01%
2021/03/18114.45114.5514.50015,1070.00%
2021/03/17114.450.614.4014.450.415,1310.00%
2021/03/16214.58214.6014.60015,0990.00%
2021/03/1500.00114.7514.75-115,064-0.01%
2021/03/1200.0015214.6014.65-15214,994-1.01% 大賣/鉅額交易
2021/03/10114.75314.7514.60-214,851-0.01%
2021/03/0900.00114.7014.85-114,837-0.01%
2021/03/0800.00114.8514.85-114,943-0.01%
2021/03/0400.00214.5514.60-214,986-0.01%
2021/02/26914.4600.0014.55914,6900.06%
2021/02/2500.00114.0514.45-114,144-0.01%
2021/02/2300.00714.1514.15-714,016-0.05%
2021/02/225213.8000.0013.805213,9330.37%
2021/02/19913.72513.8013.85413,8840.03%
2021/02/1700.00113.2513.40-113,671-0.01%
2021/02/0300.00113.0513.00-113,866-0.01%
2021/02/0200.00112.9012.80-113,882-0.01%
2021/02/0100.00112.7512.70-113,876-0.01%
2021/01/27212.95212.8012.80013,7920.00%
2021/01/26513.02212.9012.90313,7920.02%
2021/01/252913.262213.3213.15713,7620.05%
2021/01/22112.60112.7012.80013,7710.00%
2021/01/21112.75212.8012.70-113,840-0.01%
2021/01/20312.75112.6012.60213,8750.01%
2021/01/19313.13313.2013.20013,7570.00%
2021/01/1800.00312.8713.00-313,716-0.02%
2021/01/15313.071213.1113.05-913,630-0.07%
2021/01/14113.45513.4013.45-413,412-0.03%
2021/01/135113.45213.5813.604913,3450.37%
2021/01/12413.8900.0013.60413,1370.03%
2021/01/11214.20114.3014.25113,0140.01%
2021/01/08713.97114.0013.90613,2030.05%
2021/01/07814.44714.4614.40112,9540.01%
2021/01/063715.18814.7714.802912,7000.23%
2021/01/0500.00816.1516.30-811,739-0.07%
2021/01/04214.681014.8914.85-811,297-0.07%
2020/12/31114.30214.2514.25-110,855-0.01%
2020/12/30714.491314.5114.50-610,673-0.06%
2020/12/293714.8756.314.9114.90-19.310,259-0.19%
2020/12/2812114.2512214.1514.25-19,424-0.01% 大買/大賣/
2020/12/253814.2476.314.1814.35-38.39,005-0.42%
2020/12/24613.9732.813.7514.05-26.87,387-0.36%
2020/12/222312.965.313.0512.7017.86,3800.28%
2020/12/2100.00112.5012.85-16,074-0.02%
2020/12/18112.40212.3512.40-15,849-0.02%
2020/12/1100.001312.1612.25-135,849-0.22%
2020/12/0700.002412.4212.50-245,868-0.41%
2020/12/04212.3000.0012.3525,8720.03%
2020/12/03212.3000.0012.3526,0960.03%
2020/12/02812.4000.0012.5086,1540.13%
2020/12/01312.4000.0012.4035,9550.05%
2020/11/303912.53412.5312.55356,1750.57%
2020/11/2700.00112.1512.20-15,949-0.02%
2020/11/25412.08012.0512.1046,2320.06%
2020/11/231212.14312.1312.0596,2860.14%
2020/11/1800.001211.9011.95-126,175-0.19%
2020/11/16111.8500.0011.8516,3080.02%
2020/11/1200.001011.8011.85-106,701-0.15%
2020/11/11212.10211.9511.9507,0200.00%
2020/11/0900.00511.6511.60-56,766-0.07%
2020/11/0600.00211.5011.45-26,694-0.03%
2020/11/05411.5500.0011.5546,6680.06%
2020/11/04211.451211.4611.50-106,693-0.15%
2020/11/0300.00211.4511.50-26,660-0.03%
2020/11/0200.00511.4011.40-56,633-0.08%
2020/10/3010011.653211.5611.55686,5891.03%
2020/10/2700.00311.3511.25-36,220-0.05%
2020/10/26311.25911.3511.25-66,181-0.10%
2020/10/2300.008111.1511.20-816,132-1.32%
2020/10/22611.15311.2511.1536,1300.05%
2020/10/2100.00611.2111.20-66,120-0.10%
2020/10/20711.18111.1511.2066,1200.10%
2020/10/198311.3000.0011.25836,1151.36%
2020/10/162211.3816211.2511.30-1406,181-2.26% 大賣/鉅額交易
2020/10/13110.95111.0011.0005,7910.00%
2020/10/06111.20211.2011.20-15,783-0.02%
2020/09/2817211.0600.0011.001725,6743.03% 大買/鉅額交易
2020/09/2400.00110.7510.70-15,688-0.02%
2020/09/1800.00211.5011.45-25,662-0.04%
2020/09/1600.00211.4011.40-25,670-0.04%
2020/09/1100.00211.6511.60-25,936-0.03%
2020/09/10211.8000.0011.8026,0890.03%
2020/09/08311.70325.311.8111.70-322.36,033-5.34% 大賣/鉅額交易
2020/09/0700.0020111.4511.40-2015,749-3.50% 大賣/鉅額交易
2020/09/04211.20111.2511.2515,6350.02%
2020/09/033711.31211.3011.40355,5760.63%
2020/09/0210111.0500.0011.151015,2721.92% 大買/鉅額交易
2020/09/0120111.4900.0011.402015,1113.93% 大買/鉅額交易
2020/08/3112012.20512.2512.201154,9812.31% 大買/鉅額交易
2020/08/288012.1800.0012.20804,9131.63%
2020/08/270.312.10512.2012.20-4.84,851-0.10%
2020/08/2400.001611.9511.95-164,685-0.34%
2020/08/213012.0000.0011.95304,6630.64%
2020/08/20612.1000.0011.8564,6750.13%
2020/08/18712.15212.0012.0054,3170.12%
2020/08/172112.252012.3212.3514,0580.02%
2020/08/1100.00111.5511.55-13,733-0.03%
2020/08/10211.800.511.5011.551.53,7750.04%
2020/08/0700.00111.5011.45-13,748-0.03%
2020/08/06111.40511.4511.40-43,766-0.11%
2020/08/0500.00111.5511.55-13,841-0.03%
2020/08/04111.45511.4511.45-43,917-0.10%
2020/08/031711.7300.0011.70173,9520.43%
2020/07/300.311.1000.0011.150.34,3770.01%
2020/07/2900.00111.1011.10-14,594-0.02%
2020/07/28111.00511.0011.00-44,630-0.09%
2020/07/1700.00311.5511.60-34,661-0.06%
2020/07/160.311.6500.0011.700.34,6860.01%
2020/07/03311.75311.7011.7504,7500.00%
2020/06/3000.00111.3011.25-14,478-0.02%
2020/06/29111.2000.0011.2014,4660.02%
2020/06/2300.00111.5011.55-14,426-0.02%
2020/06/22411.69311.8511.6014,3730.02%
2020/06/19511.57111.4011.7044,2390.09%
2020/06/17111.251211.1211.20-114,011-0.27%
2020/06/16210.9000.0010.9523,7850.05%
2020/06/151510.901310.9910.8523,8230.05%
2020/06/12910.65410.7510.7053,7550.13%
2020/06/11811.01111.1010.8573,7570.19%
2020/06/0500.00111.2011.25-13,867-0.03%
2020/06/0400.001211.2011.15-123,780-0.32%
2020/06/03211.102011.0811.10-183,799-0.47%
2020/06/02510.85910.9710.95-43,947-0.10%
2020/06/0100.00410.9510.95-43,956-0.10%
2020/05/29310.8700.0010.8033,9660.08%
2020/05/28311.02211.0510.9513,9510.03%
2020/05/27111.10811.1111.10-73,968-0.18%
2020/05/26110.90111.0011.0003,9590.00%
2020/05/2500.00611.0311.00-63,975-0.15%
2020/05/22610.85110.9010.8054,0140.12%
2020/05/2100.00411.0011.05-44,032-0.10%
2020/05/20610.9400.0010.9064,0550.15%
2020/05/1900.00311.1011.05-34,066-0.07%
2020/05/18210.85110.9010.9014,1520.02%
2020/05/15210.8500.0010.8524,1590.05%
2020/05/14411.00211.1510.9024,1500.05%
2020/05/1300.00211.0811.10-24,136-0.05%
2020/05/121711.032511.0311.00-84,143-0.19%
2020/05/11811.41611.3211.3024,0750.05%
2020/05/082311.6700.0011.55234,0210.57%
2020/05/07211.75711.8511.85-54,141-0.12%
2020/05/063412.321012.2812.05244,1140.58%
2020/05/054111.413211.4511.8593,6390.25%
2020/04/29210.80210.7010.7504,2690.00%
2020/04/28210.5800.0010.5524,1930.05%
2020/04/27110.65110.5010.6504,1910.00%
2020/04/2300.00110.2510.20-14,132-0.02%
2020/04/21210.28110.2510.1514,2610.02%
2020/04/2000.00110.4510.45-14,217-0.02%
2020/04/17110.30110.4010.2504,1370.00%
2020/04/16110.2500.0010.2514,1090.02%
2020/04/1500.00210.4510.45-24,073-0.05%
2020/04/1400.00210.3010.30-24,033-0.05%
2020/04/13210.2000.0010.2024,0130.05%
2020/04/10110.25110.2510.3003,9970.00%
2020/04/0900.00110.1510.25-13,997-0.03%
2020/04/08110.0500.0010.0514,0260.02%
2020/04/0719.96210.029.94-14,005-0.02%
2020/04/0619.9300.009.9013,9870.03%
2020/03/31110.00110.1010.0003,9710.00%
2020/03/27110.15110.1510.1503,9990.00%
2020/03/2500.002010.0610.05-203,980-0.50%
2020/03/2339.1639.259.2403,9770.00%
2020/03/2019.3029.429.45-13,973-0.03%
2020/03/1919.3600.008.7713,9880.03%
2020/03/16310.30110.4010.0523,8930.05%
2020/03/13210.18210.3310.3503,8390.00%
2020/03/12111.4500.0011.2013,7480.03%
2020/03/10311.72311.8211.8503,6910.00%
2020/03/09912.25112.1511.9583,6480.22%
2020/03/061212.502012.5112.45-83,586-0.22%
2020/03/04212.0500.0012.1023,3720.06%
2020/03/03712.2100.0012.1573,3520.21%
2020/03/02111.95112.1512.2003,3420.00%
2020/02/27312.4000.0012.2533,3080.09%
2020/02/2100.00512.4012.35-53,123-0.16%
2020/02/20912.230.112.2012.258.93,1430.28%
2020/02/19412.301112.3512.30-73,160-0.22%
2020/02/18512.1800.0012.1053,0640.16%
2020/02/17112.25112.4512.2003,1080.00%
2020/02/14512.2700.0012.2553,0770.16%
2020/02/13112.30412.3012.30-33,060-0.10%
2020/02/12312.30312.4012.3503,0410.00%
2020/02/1100.001512.4012.45-153,076-0.49%
2020/02/10512.845612.6812.55-513,049-1.67%
2020/02/07212.252712.2512.30-252,869-0.87%
2020/02/052512.381712.0912.1082,7770.29%
2020/02/042513.02112.6012.95242,6030.92%
2020/02/037212.561712.7312.75552,0582.67%
2020/01/301011.8500.0011.60101,8390.54%
2020/01/2000.001012.3512.35-101,786-0.56%
2020/01/16212.30412.4512.50-21,764-0.11%
2020/01/0200.00112.4012.30-11,825-0.05%
2019/12/1000.00211.7011.75-21,736-0.12%
2019/12/0200.00911.6511.65-91,771-0.51%
2019/11/291011.7500.0011.75101,7790.56%
2019/11/2800.00111.9511.90-11,776-0.06%
2019/11/2600.00111.7511.65-11,757-0.06%
2019/11/25111.65911.7011.70-81,811-0.44%
2019/11/2100.00111.7511.75-11,863-0.05%
2019/11/201011.9000.0011.90101,8630.54%
2019/11/1900.00212.0012.00-21,870-0.11%
2019/11/1800.0012011.5911.85-1201,864-6.44% 大賣/鉅額交易
2019/11/1400.00211.5011.55-21,831-0.11%
2019/11/08211.48211.5511.4501,8000.00%
2019/11/05511.2500.0011.2551,7600.28%
2019/11/04811.20111.2011.2071,7770.39%
2019/11/01111.1500.0011.1511,7800.06%
2019/10/25211.1500.0011.1021,8390.11%
2019/10/23211.15111.1511.1511,8870.05%
2019/10/22511.1900.0011.1551,9100.26%
2019/10/21711.2000.0011.2071,9310.36%
2019/10/181011.15711.1611.2031,9280.16%
2019/10/1700.00111.2011.10-11,878-0.05%
2019/10/16410.98311.1011.1511,8920.05%
2019/10/1500.00111.0511.00-11,901-0.05%
2019/10/141611.1500.0011.15161,8890.85%
2019/10/09111.30111.3511.3501,8420.00%
2019/10/0800.00211.3311.40-21,862-0.11%
2019/10/04111.30211.4011.40-11,964-0.05%
2019/10/03111.2500.0011.3511,9970.05%
2019/10/02211.3300.0011.3522,0120.10%
2019/10/0100.00111.4511.45-12,029-0.05%
2019/09/27111.4500.0011.4012,0400.05%
2019/09/200.311.60311.6011.65-2.82,139-0.13%
2019/09/19111.301111.3911.45-102,114-0.47%
2019/09/18411.25111.3011.3032,1150.14%
2019/09/177011.29411.3611.25662,1393.09%
2019/09/16611.40211.5811.3042,1100.19%
2019/09/12411.46211.6011.4522,0590.10%
2019/09/116211.65111.7011.50612,0353.00%
2019/09/09211.60111.7011.6512,0360.05%
2019/09/0600.00111.7011.70-12,024-0.05%
2019/09/0500.00611.6511.65-62,032-0.30%
2019/09/0400.00211.6011.60-22,035-0.10%
2019/09/03111.50511.5511.50-42,047-0.20%
2019/08/30111.6000.0011.6512,0580.05%
2019/08/29111.55111.7011.7002,0570.00%
2019/08/28111.652511.6511.60-242,068-1.16%
2019/08/27112.50112.6512.5002,0000.00%
2019/08/2300.00112.7012.65-11,950-0.05%
2019/08/22212.58112.7012.7011,9740.05%
2019/08/21112.55112.6512.6501,9710.00%
2019/08/20112.6000.0012.6011,9390.05%
2019/08/19112.75112.9012.7001,9280.00%
2019/08/16112.7500.0012.7511,9100.05%
2019/08/15512.7000.0012.7051,9190.26%
2019/08/14112.75112.8512.8001,9070.00%
2019/08/13112.8000.0012.7511,8900.05%
2019/08/1200.00113.0513.00-11,897-0.05%
2019/08/08212.75412.9013.10-21,914-0.10%
2019/08/07112.70112.8012.7001,9120.00%
2019/08/05212.90113.0512.9011,9700.05%
2019/08/02113.00113.0513.0001,9700.00%
2019/07/31113.2000.0013.2511,9480.05%
2019/07/3000.00113.3013.20-11,965-0.05%
2019/07/29113.05313.2513.30-21,984-0.10%
2019/07/26113.05613.1613.15-51,993-0.25%
2019/07/255.313.04413.1413.151.31,9950.06%
2019/07/24313.13213.1813.1511,9960.05%
2019/07/23213.3000.0013.1521,9880.10%
2019/07/22113.30213.3813.25-11,970-0.05%
2019/07/19313.30313.4313.3001,9530.00%
2019/07/183.313.3000.0013.303.31,9100.17%
2019/07/171113.4000.0013.40111,8950.58%
2019/07/1600.00913.5513.50-91,880-0.48%
2019/07/159.313.4000.0013.409.31,8800.49%
2019/07/11113.45313.4713.40-21,942-0.10%
2019/06/28213.90513.8513.90-32,227-0.13%
2019/06/27513.7000.0013.7052,2180.23%
2019/06/26313.6000.0013.7032,2240.13%
2019/06/2100.00113.3513.40-12,282-0.04%
2019/06/20113.3000.0013.3012,3130.04%
2019/06/1900.00213.2513.30-22,400-0.08%
2019/06/17113.2000.0013.1012,4500.04%
2019/06/14113.25113.3013.2502,4580.00%
2019/06/13113.25113.3513.2502,5340.00%
2019/06/1200.00113.3513.30-12,578-0.04%
2019/06/10113.15113.2513.3002,7320.00%
2019/06/052713.36113.4013.30263,0390.86%
2019/06/04113.3000.0013.3013,0400.03%
2019/06/03113.35113.4513.4003,0480.00%
2019/05/2400.00113.4013.35-13,097-0.03%
2019/05/16313.03213.1513.1013,3690.03%
2019/05/1500.00113.0513.05-13,483-0.03%
2019/05/14212.70212.7312.9503,5260.00%
2019/05/13113.05113.2012.9003,4770.00%
2019/05/10113.2500.0013.3013,4730.03%
2019/05/09213.3500.0013.4023,4580.06%
2019/05/07113.35113.4513.4503,4700.00%
2019/05/031013.6500.0013.70103,4270.29%
2019/05/02213.6500.0013.6523,4070.06%
2019/04/30213.50313.5213.60-13,388-0.03%
2019/04/22013.3500.0013.4503,3380.00%
2019/04/19213.20313.3513.35-13,336-0.03%
2019/04/18213.20113.2513.3013,3340.03%
2019/04/1700.00113.5013.50-13,297-0.03%
2019/04/11213.8500.0013.7023,1960.06%
2019/04/09614.14114.1014.1053,0540.16%
2019/04/08814.3500.0014.2583,0320.26%
2019/04/0300.00114.0014.05-12,888-0.03%
2019/03/29113.8500.0013.9512,8670.03%
2019/03/2800.00113.9513.90-12,912-0.03%
2019/03/2700.00113.8013.75-12,891-0.03%
2019/03/26213.8300.0013.8022,8620.07%
2019/03/1900.00314.0013.90-32,712-0.11%
2019/03/1800.00114.3514.00-12,716-0.04%
2019/03/1500.00514.0014.00-52,692-0.19%
2019/03/13713.901014.0114.00-32,572-0.12%
2019/03/121014.04614.0713.9042,4960.16%
2019/03/1100.00213.4013.30-22,203-0.09%
2019/03/08213.1000.0013.2022,2270.09%
2019/02/2500.00213.1013.10-22,185-0.09%
2019/02/2200.00113.0513.10-12,183-0.05%
2019/02/21113.0500.0013.0512,1870.05%
2019/02/201013.55213.5013.2082,1830.37%
2019/02/1900.00513.0013.10-52,099-0.24%
2019/02/18212.8500.0012.7022,0710.10%
2019/02/1500.00112.5012.50-12,046-0.05%
2019/02/14112.5500.0012.5012,0170.05%
2019/01/3000.00111.7511.75-11,870-0.05%
2019/01/29111.65111.7011.7501,8800.00%
2018/12/2200.00612.3312.25-62,360-0.25%
2018/12/1900.00211.9011.90-22,291-0.09%
2018/12/1000.001011.4011.55-102,379-0.42%
2018/12/061011.2500.0011.25102,4160.41%
2018/12/05611.23511.3511.4012,4500.04%
2018/12/04311.4500.0011.4032,5640.12%
2018/12/0300.00811.4411.50-82,630-0.30%
2018/11/30511.0000.0011.0052,6330.19%
2018/11/2900.00511.4011.40-52,614-0.19%
2018/11/28511.2500.0011.3552,6290.19%
2018/10/15311.3000.0011.4035,4270.06%
2018/10/09212.1000.0011.8525,5940.04%
2018/10/01212.5500.0012.7025,8790.03%
2018/09/2100.00212.4512.50-25,927-0.03%
2018/09/19212.3000.0012.3526,0120.03%
2018/09/12112.3000.0012.3016,0450.02%
2018/09/11112.3000.0012.5016,0740.02%
2018/09/1000.001012.6512.25-106,090-0.16%
2018/09/0700.00313.2013.00-36,028-0.05%
2018/09/05213.4000.0013.3026,0680.03%
2018/09/03113.45113.5013.4506,2420.00%
2018/08/3100.00613.6413.65-66,472-0.09%
2018/08/30113.45213.4513.50-16,620-0.02%
2018/08/282213.451113.4513.45116,7980.16%
2018/08/27313.97114.3514.1526,7600.03%
2018/08/24313.9000.0013.7036,6240.05%
2018/08/23513.45513.6013.8506,6600.00%
2018/08/221013.901013.6813.3006,5670.00%
2018/08/21113.40113.6013.6006,3710.00%
2018/08/1700.001113.2513.20-116,399-0.17%
2018/08/16213.63213.6513.6506,3370.00%
2018/08/15214.03214.0814.1006,2770.00%
2018/08/1400.001713.5813.90-176,187-0.27%
2018/08/091313.5100.0013.60136,1740.21%
2018/08/081213.7200.0013.60126,1970.19%
2018/08/07213.9500.0013.8026,1060.03%
2018/07/2400.00313.2013.35-35,701-0.05%
2018/07/2000.001513.3713.50-155,560-0.27%
2018/07/19813.20213.2013.1565,3180.11%
2018/07/1800.00212.6012.70-25,094-0.04%
2018/07/1100.00512.4012.40-54,846-0.10%
2018/07/101012.254012.2312.35-304,798-0.63%
2018/07/0200.00211.9511.85-24,528-0.04%
2018/06/29211.553011.5411.75-284,548-0.62%
2018/06/2600.00111.9012.05-14,340-0.02%
2018/06/1400.00512.1512.05-54,065-0.12%
2018/06/1100.00612.0812.15-63,804-0.16%
2018/06/071012.2500.0011.95103,4760.29%
2018/06/061411.7000.0011.95143,2680.43%
2018/06/0500.00111.5011.50-13,006-0.03%
2018/06/011511.3200.0011.35152,7360.55%
2018/05/3100.00110.9510.90-12,486-0.04%
2018/05/1800.001510.3510.30-151,952-0.77%
2018/05/16210.18510.2010.20-31,851-0.16%
2018/05/15510.0500.0010.0051,8230.27%
2018/05/1400.004010.0610.05-401,865-2.14%
2018/05/101510.171510.3010.1501,8330.00%
2018/05/03510.1000.0010.1051,9410.26%
2018/05/0200.001010.2510.20-101,952-0.51%
2018/04/30510.1000.0010.2051,9610.25%
2018/04/261510.101510.3010.0501,9700.00%
2018/04/2559.8400.009.8651,9170.26%
2018/04/24109.9200.009.94101,9660.51%
2018/04/2000.00510.0010.00-52,066-0.24%
2018/04/19159.9200.0010.05152,0990.71%
2018/04/17159.8800.009.84152,2010.68%
2018/04/161510.0000.009.99152,4620.61%
2018/04/0309.8100.009.8702,7270.00%
2018/03/2829.5300.009.6222,8360.07%
2018/03/2700.0029.559.54-22,933-0.07%
2018/03/2200.0039.559.52-32,925-0.10%
2018/03/1459.4800.009.5553,2850.15%
2018/03/1200.00139.539.56-133,285-0.40%
2018/03/0739.2800.009.2833,4700.09%
2018/02/27109.4200.009.43103,5160.28%
2018/02/0500.00109.499.52-103,683-0.27%
2018/02/0259.7159.759.7203,7140.00%
2018/01/310.99.7400.009.740.93,7240.03%
2018/01/1900.000.610.2010.25-0.63,649-0.02%
2018/01/1700.004010.3310.35-403,607-1.11%
2018/01/121010.4500.0010.50103,6190.28%
2018/01/102010.5500.0010.45203,8200.52%
2018/01/092010.30110.4010.35193,7020.51%
新纖 相關文章