力鵬 (1447)-國票-台中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	9.81	25	9.82	9.78	-20	2,445	-0.82%
2024/05/30	135	9.73	0	0.00	9.44	135	2,392	5.64%	大買/鉅額交易
2024/05/28	0	0.00	3	9.27	9.39	-3	2,254	-0.13%
2024/05/15	0	0.00	6	8.94	8.84	-6	2,411	-0.25%
2024/05/10	5	8.15	5	8.17	8.26	0	2,218	0.00%
2024/03/15	0	0.00	1	8.14	8.31	-1	1,903	-0.05%
2024/03/07	0	0.00	2	8.59	8.46	-2	1,777	-0.11%
2024/03/06	60	8.54	62	8.50	8.50	-2	1,746	-0.11%
2024/03/04	0	0.00	7	8.27	8.27	-7	1,697	-0.41%
2024/02/29	0	0.00	2	8.35	8.37	-2	1,718	-0.12%
2024/02/26	3	8.59	0	0.00	8.45	3	1,717	0.17%
2024/02/22	20	8.90	20	8.77	8.77	0	1,599	0.00%
2024/02/21	0	0.00	1	8.90	8.96	-1	1,516	-0.07%
2024/02/20	0	0.00	40	8.64	8.60	-40	1,365	-2.93%
2024/02/16	40	8.20	0	0.00	8.14	40	1,184	3.38%
2024/01/08	2	7.87	0	0.00	7.87	2	987	0.20%
2023/12/29	2	7.90	0	0.00	7.93	2	975	0.20%
2023/12/26	0	0.00	5	7.92	8.00	-5	970	-0.52%
2023/12/13	0	0.00	2	8.16	8.16	-2	906	-0.22%
2023/12/12	0	0.00	1	8.14	8.13	-1	884	-0.11%
2023/12/07	0	0.00	6	8.06	8.02	-6	815	-0.74%
2023/12/05	1	7.95	0	0.00	7.98	1	793	0.13%
2023/11/27	0	0.00	2	8.03	7.97	-2	725	-0.28%
2023/11/23	0	0.00	2	7.83	7.90	-2	678	-0.29%
2023/10/27	0	0.00	2	7.62	7.62	-2	648	-0.31%
2023/10/19	0	0.00	5	7.38	7.40	-5	658	-0.76%
2023/08/28	2	7.56	0	0.00	7.56	2	943	0.21%
2023/08/11	0	0.00	10	7.75	7.74	-10	956	-1.05%
2023/07/27	5	7.92	0	0.00	7.92	5	1,059	0.47%
2023/06/07	0	0.00	2	8.04	8.00	-2	1,012	-0.20%
2023/05/30	2	7.83	0	0.00	7.83	2	1,082	0.18%
2023/04/26	0	0.00	2	8.03	8.07	-2	1,438	-0.14%
2023/04/21	2	8.01	2	8.01	8.00	0	1,420	0.00%
2023/04/18	2	8.33	0	0.00	8.22	2	1,404	0.14%
2023/03/27	3	7.98	0	0.00	7.98	3	1,325	0.23%
2023/03/15	0	0.00	23	8.11	8.03	-23	1,328	-1.73%
2023/03/10	1	8.19	0	0.00	8.18	1	1,304	0.08%
2023/03/01	1	8.27	1	8.27	8.25	0	1,286	0.00%
2023/02/23	0	0.00	2	8.50	8.54	-2	1,233	-0.16%
2023/02/15	0	0.00	58	8.08	8.07	-58	1,133	-5.12%
2023/02/14	30	8.25	0	0.00	8.21	30	1,096	2.74%
2023/02/13	28	8.08	0	0.00	8.20	28	1,012	2.77%
2023/01/05	0	0.00	4	7.71	7.70	-4	886	-0.45%
2023/01/03	0	0.00	2	7.61	7.62	-2	894	-0.22%
2022/12/26	0	0.00	2	7.70	7.74	-2	898	-0.22%
2022/12/21	0	0.00	2	7.69	7.64	-2	955	-0.21%
2022/12/20	2	7.62	0	0.00	7.62	2	958	0.21%
2022/11/23	2	7.95	2	7.95	7.96	0	1,049	0.00%
2022/11/04	0	0.00	1	7.74	7.84	-1	1,649	-0.06%
2022/10/17	0	0.00	9	7.77	7.82	-9	1,690	-0.53%
2022/09/19	3	9.01	0	0.00	8.94	3	1,752	0.17%
2022/09/14	0	0.00	2	9.12	9.15	-2	1,789	-0.11%
2022/09/08	10	9.10	1	9.19	9.20	9	1,818	0.49%
2022/08/24	5	9.56	5	9.52	9.28	0	1,566	0.00%
2022/07/26	0	0.00	2	8.10	8.12	-2	1,276	-0.16%
2022/06/30	2	7.77	0	0.00	7.69	2	1,424	0.14%
2022/06/21	0	0.00	90	8.20	8.15	-90	1,382	-6.51%
2022/06/20	0	0.00	1	8.06	7.86	-1	1,360	-0.07%
2022/06/15	1	8.38	0	0.00	8.48	1	1,274	0.08%
2022/05/12	0	0.00	70	7.75	7.67	-70	1,401	-4.99%
2022/04/29	0	0.00	5	8.30	8.20	-5	1,505	-0.33%
2022/04/28	5	8.20	0	0.00	8.11	5	1,519	0.33%
2022/04/20	0	0.00	3	9.05	9.08	-3	1,536	-0.20%
2022/03/21	0	0.00	2	9.32	9.37	-2	1,596	-0.13%
2022/03/16	2	9.03	0	0.00	9.06	2	1,651	0.12%
2022/03/15	30	9.03	0	0.00	9.02	30	1,697	1.77%
2022/03/11	0	0.00	25	9.25	9.19	-25	1,717	-1.46%
2022/03/04	3	9.58	0	0.00	9.56	3	1,712	0.18%
2022/03/01	0	0.00	3	9.70	9.72	-3	1,822	-0.16%
2022/02/25	0	0.00	75	9.54	9.53	-75	1,830	-4.10%
2022/02/24	3	9.62	0	0.00	9.54	3	1,852	0.16%
2022/02/18	0	0.00	5	9.98	9.98	-5	1,905	-0.26%
2022/02/11	22	10.05	10	10.10	10.05	12	2,287	0.52%
2022/02/10	0	0.00	3	10.08	10.05	-3	2,309	-0.13%
2022/02/08	0	0.00	2	9.71	9.93	-2	2,337	-0.09%
2022/01/24	2	9.57	0	0.00	9.39	2	2,434	0.08%
2022/01/21	2	9.80	6	9.73	9.62	-4	2,431	-0.16%
2022/01/19	4	9.93	0	0.00	9.90	4	2,423	0.17%
2022/01/18	0	0.00	2	10.00	9.90	-2	2,415	-0.08%
2022/01/14	12	9.80	0	0.00	9.79	12	2,468	0.49%
2022/01/12	5	9.93	0	0.00	9.97	5	2,510	0.20%
2021/12/24	0	0.00	4	10.30	10.25	-4	3,552	-0.11%
2021/12/22	0	0.00	10	10.15	10.15	-10	4,052	-0.25%
2021/12/20	2	10.10	0	0.00	10.15	2	4,247	0.05%
2021/12/17	0	0.00	2	10.40	10.20	-2	4,266	-0.05%
2021/12/14	2	10.15	0	0.00	10.15	2	4,268	0.05%
2021/12/13	0	0.00	2	10.35	10.40	-2	4,254	-0.05%
2021/11/26	2	10.15	0	0.00	10.15	2	4,280	0.05%
2021/11/25	0	0.00	2	10.50	10.40	-2	4,254	-0.05%
2021/11/24	0	0.00	2	10.30	10.40	-2	4,232	-0.05%
2021/11/23	0	0.00	5	10.40	10.25	-5	4,243	-0.12%
2021/11/18	0	0.00	2	10.30	10.30	-2	4,233	-0.05%
2021/11/17	32	10.30	0	0.00	10.25	32	4,247	0.75%
2021/11/16	20	10.33	0	0.00	10.30	20	4,242	0.47%
2021/11/15	12	10.45	0	0.00	10.35	12	4,257	0.28%
2021/11/08	0	0.00	51	10.85	10.90	-51	4,134	-1.23%
2021/11/04	50	10.88	2	10.90	10.70	48	4,172	1.15%
2021/11/03	0	0.00	30	10.76	10.80	-30	4,193	-0.72%
2021/11/02	25	10.65	1	10.55	10.50	24	4,175	0.57%
2021/11/01	0	0.00	2	10.48	10.40	-2	4,148	-0.05%
2021/10/28	0	0.00	50	10.40	10.40	-50	4,146	-1.21%
2021/10/26	100	10.50	0	0.00	10.45	100	4,222	2.37%
2021/10/25	0	0.00	6	10.61	10.60	-6	4,269	-0.14%
2021/10/21	0	0.00	10	10.50	10.45	-10	4,326	-0.23%
2021/10/20	10	10.25	12	10.41	10.40	-2	4,323	-0.05%
2021/10/14	2	9.90	0	0.00	9.73	2	4,563	0.04%
2021/10/12	10	10.15	2	10.20	10.10	8	4,545	0.18%
2021/10/08	5	10.50	6	10.67	10.45	-1	4,558	-0.02%
2021/10/07	5	10.50	5	10.60	10.55	0	4,681	0.00%
2021/10/06	55	10.67	0	0.00	10.40	55	4,887	1.13%
2021/10/05	0	0.00	4	10.20	10.40	-4	4,935	-0.08%
2021/10/01	22	11.24	1	11.30	10.70	21	5,099	0.41%
2021/09/30	3	11.65	98	11.72	11.75	-95	4,924	-1.93%
2021/09/29	0	0.00	4	10.95	10.70	-4	4,864	-0.08%
2021/09/28	74	10.97	7	11.29	10.85	67	4,983	1.34%
2021/09/27	5	10.95	2	11.00	10.90	3	5,544	0.05%
2021/09/15	2	10.65	2	10.70	10.75	0	7,949	0.00%
2021/09/13	0	0.00	3	10.60	10.80	-3	8,220	-0.04%
2021/09/10	2	10.45	0	0.00	10.50	2	8,350	0.02%
2021/09/08	3	10.25	0	0.00	10.20	3	8,525	0.04%
2021/09/01	0	0.00	10	11.10	10.95	-10	9,461	-0.11%
2021/08/31	10	10.90	0	0.00	10.85	10	9,514	0.11%
2021/08/19	5	10.55	5	10.40	10.40	0	12,714	0.00%
2021/08/11	14	11.13	0	0.00	10.90	14	15,530	0.09%
2021/08/05	0	0.00	1	11.60	11.50	-1	17,335	-0.01%
2021/07/29	0	0.00	1	11.65	11.80	-1	21,983	0.00%
2021/07/28	2	11.40	0	0.00	11.40	2	22,683	0.01%
2021/07/27	14	11.60	0	0.00	11.50	14	24,292	0.06%
2021/07/26	2	11.80	0	0.00	11.85	2	25,479	0.01%
2021/07/23	0	0.00	1	11.90	11.95	-1	26,711	0.00%
2021/07/21	2	11.70	0	0.00	11.40	2	27,969	0.01%
2021/07/20	2	11.90	0	0.00	11.85	2	28,282	0.01%
2021/07/16	1	12.25	0	0.00	12.25	1	30,170	0.00%
2021/07/15	0	0.00	2	12.50	12.50	-2	30,695	-0.01%
2021/07/14	2	11.80	0	0.00	12.00	2	31,435	0.01%
2021/07/13	2	12.40	0	0.00	12.25	2	32,278	0.01%
2021/07/08	15	13.30	0	0.00	13.40	15	33,069	0.05%
2021/07/06	0	0.00	10	13.73	13.70	-10	34,259	-0.03%
2021/07/02	0	0.00	12	13.91	13.50	-12	35,180	-0.03%
2021/07/01	18	13.54	102	13.56	13.40	-84	34,789	-0.24%	大賣/
2021/06/30	93	13.03	39	12.98	13.45	54	33,643	0.16%
2021/06/29	16	12.36	1	12.45	12.25	15	33,006	0.05%
2021/06/28	13	12.45	81	12.45	12.50	-68	33,019	-0.21%
2021/06/25	0	0.00	8	12.68	12.50	-8	33,219	-0.02%
2021/06/24	5	12.78	17	12.75	12.75	-12	33,295	-0.04%
2021/06/23	0	0.00	22	12.45	12.35	-22	34,089	-0.06%
2021/06/22	0	0.00	2	12.50	12.45	-2	34,072	-0.01%
2021/06/21	22	12.10	0	0.00	12.00	22	34,035	0.06%
2021/06/16	22	12.45	0	0.00	12.25	22	34,104	0.06%
2021/06/11	0	0.00	6	12.65	12.60	-6	34,197	-0.02%
2021/06/10	19	12.90	20	12.56	12.55	-1	34,265	0.00%
2021/06/09	4	12.95	29	13.27	12.90	-25	34,062	-0.07%
2021/06/08	9	12.87	4	12.95	12.95	5	33,939	0.01%
2021/06/07	30	13.08	45	12.95	12.95	-15	34,346	-0.04%
2021/06/04	46	13.31	89	13.12	13.05	-43	34,183	-0.13%
2021/06/03	122	13.50	31	13.47	13.70	91	33,848	0.27%	大買/
2021/05/31	1	12.95	14	13.00	12.70	-13	32,729	-0.04%
2021/05/28	55	12.69	77	12.71	12.65	-22	32,401	-0.07%
2021/05/27	6	12.49	6	12.80	12.40	0	32,176	0.00%
2021/05/26	29	12.47	88	12.35	12.45	-59	31,799	-0.19%
2021/05/25	85	12.84	76	13.11	12.30	9	31,748	0.03%
2021/05/24	102	12.79	121	12.55	12.55	-19	31,132	-0.06%	大買/大賣/
2021/05/21	55	12.21	5	12.04	12.20	50	30,542	0.16%
2021/05/20	42	11.71	60	12.00	11.25	-18	30,092	-0.06%
2021/05/19	90	11.43	31	11.65	11.65	59	29,694	0.20%
2021/05/18	0	0.00	3	10.60	10.90	-3	29,378	-0.01%
2021/05/14	33	11.86	60	11.36	11.05	-27	28,634	-0.09%
2021/05/13	12	11.79	17	11.45	11.40	-5	28,075	-0.02%
2021/05/12	47	13.15	7	13.81	12.65	40	27,495	0.15%
2021/05/11	240	14.83	116	14.93	14.00	124	26,421	0.47%	大買/大賣/鉅額交易
2021/05/10	40	14.44	15.2	14.65	14.40	24.9	24,523	0.10%
2021/05/07	72.1	14.01	9	14.19	14.10	63.1	23,766	0.27%
2021/05/06	8.1	14.36	2	14.23	14.35	6.1	23,343	0.03%
2021/05/05	27	14.59	10	14.63	14.30	17	22,819	0.07%
2021/05/04	112	15.56	123	15.06	14.05	-11	22,117	-0.05%	大買/大賣/
2021/05/03	142	14.98	30	14.60	14.80	112	20,492	0.55%	大買/鉅額交易
2021/04/29	136	14.63	212	14.73	14.05	-76	19,274	-0.39%	大買/大賣/
2021/04/28	141	13.86	121	14.03	14.30	20	18,049	0.11%	大買/大賣/
2021/04/26	11	13.10	153	13.25	13.15	-142	16,723	-0.85%	大賣/鉅額交易
2021/04/23	19	13.14	4	12.65	12.95	15	16,348	0.09%
2021/04/22	68	13.56	83	14.00	13.45	-15	15,913	-0.09%
2021/04/21	7	13.02	24	13.00	13.35	-17	14,527	-0.12%
2021/04/20	40	12.75	32.1	12.68	12.65	7.9	14,002	0.06%
2021/04/19	52.1	12.52	59.2	12.52	12.55	-7.1	13,340	-0.05%
2021/04/16	209	11.35	4	11.35	11.45	205	12,452	1.65%	大買/鉅額交易
2021/04/15	6	11.25	1	11.05	11.20	5	12,163	0.04%
2021/04/14	0	0.00	1	10.80	10.80	-1	11,916	-0.01%
2021/04/13	67	11.11	2	11.15	11.00	65	12,099	0.54%
2021/04/12	0	0.00	150	10.85	11.05	-150	12,717	-1.18%	大賣/鉅額交易
2021/04/09	52	10.04	0	0.00	10.05	52	12,806	0.41%
2021/04/08	7	10.38	146	10.31	10.45	-139	12,410	-1.12%	大賣/鉅額交易
2021/04/07	10	9.56	0	0.00	9.58	10	11,610	0.09%
2021/04/06	0	0.00	50	9.50	9.57	-50	11,555	-0.43%
2021/04/01	50	9.36	0	0.00	9.34	50	11,679	0.43%
2021/03/31	10	9.50	0	0.00	9.48	10	12,337	0.08%
2021/03/30	57	9.71	7	9.61	9.59	50	12,938	0.39%
2021/03/29	1	9.88	26	9.90	9.89	-25	12,870	-0.19%
2021/03/26	14	10.30	6	10.24	9.83	8	12,830	0.06%
2021/03/25	0	0.00	6	9.85	9.89	-6	11,956	-0.05%
2021/03/23	0	0.00	10	9.93	10.10	-10	11,782	-0.08%
2021/03/22	0	0.00	1	9.83	9.84	-1	11,625	-0.01%
2021/03/16	1	9.85	0	0.00	9.82	1	11,814	0.01%
2021/03/15	0	0.00	5	10.00	9.95	-5	11,733	-0.04%
2021/03/12	2	9.82	2	9.79	9.79	0	11,615	0.00%
2021/03/10	0	0.00	1	9.15	9.17	-1	10,958	-0.01%
2021/03/04	20	9.16	0	0.00	8.99	20	10,865	0.18%
2021/02/26	1	9.26	1	9.33	9.23	0	10,781	0.00%
2021/02/25	1	9.04	0	0.00	9.23	1	10,675	0.01%
2021/02/22	0	0.00	50	8.91	8.91	-50	10,290	-0.49%
2021/02/19	0	0.00	10	8.56	8.65	-10	10,222	-0.10%
2021/02/18	0	0.00	90	8.44	8.53	-90	10,165	-0.89%
2021/02/17	0	0.00	3	8.15	8.20	-3	10,121	-0.03%
2021/02/05	0	0.00	59	7.82	7.82	-59	10,061	-0.59%
2021/02/04	20	7.94	0	0.00	7.83	20	10,104	0.20%
2021/02/03	140	7.73	80	7.80	7.88	60	10,148	0.59%	大買/
2021/02/02	79	7.81	6	7.74	7.85	73	10,141	0.72%
2021/02/01	6	7.56	1	7.56	7.67	5	10,164	0.05%
2021/01/29	0	0.00	3	7.64	7.64	-3	10,177	-0.03%
2021/01/25	0	0.00	60	7.93	8.01	-60	10,209	-0.59%
2021/01/22	10	7.74	0	0.00	7.75	10	10,229	0.10%
2021/01/20	50	7.90	3	7.90	7.79	47	10,301	0.46%
2021/01/18	3	8.18	0	0.00	8.23	3	10,372	0.03%
2021/01/15	50	8.23	10	8.50	8.24	40	10,417	0.38%
2021/01/14	3	8.58	0	0.00	8.58	3	10,565	0.03%
2021/01/13	10	8.69	0	0.00	8.69	10	10,971	0.09%
2021/01/11	0	0.00	90	9.03	8.97	-90	11,970	-0.75%
2021/01/07	83	9.17	0	0.00	9.30	83	12,910	0.64%
2021/01/06	12	9.20	0	0.00	9.19	12	12,756	0.09%
2021/01/05	195	10.12	110	10.30	10.15	85	12,175	0.70%	大買/大賣/
2021/01/04	131	9.27	251	9.61	9.90	-120	10,944	-1.10%	大買/大賣/鉅額交易
2020/12/31	80	9.01	0	0.00	9.02	80	9,997	0.80%
2020/12/30	125	9.21	0	0.00	9.13	125	9,893	1.26%	大買/鉅額交易
2020/12/28	0	0.00	1	9.13	9.13	-1	9,604	-0.01%
2020/12/25	12	9.38	118	9.42	9.29	-106	9,372	-1.13%	大賣/鉅額交易
2020/12/24	210	9.03	119	9.15	9.05	91	8,576	1.06%	大買/大賣/
2020/12/23	0	0.00	6	8.50	8.64	-6	7,851	-0.08%
2020/12/22	25	8.47	0	0.00	8.30	25	7,714	0.32%
2020/12/18	6	8.18	0	0.00	8.18	6	7,590	0.08%
2020/12/10	54	8.76	54	8.68	8.65	0	8,063	0.00%
2020/12/07	0	0.00	100	8.18	8.16	-100	7,688	-1.30%
2020/11/27	0	0.00	4	8.18	8.17	-4	7,388	-0.05%
2020/11/25	4	8.08	0	0.00	8.08	4	7,268	0.06%
2020/10/28	0	0.00	1	8.22	8.03	-1	6,885	-0.01%
2020/10/27	0	0.00	1	8.25	8.21	-1	6,778	-0.01%
2020/10/26	3	8.18	0	0.00	8.17	3	6,685	0.04%
2020/10/23	100	8.45	0	0.00	8.43	100	6,550	1.53%
2020/10/22	0	0.00	7	8.39	8.41	-7	6,452	-0.11%
2020/10/21	32	9.20	42	9.00	8.98	-10	6,174	-0.16%
2020/10/19	35	8.88	26	8.95	8.95	9	5,442	0.17%
2020/10/16	7	8.77	8	8.72	8.77	-1	4,461	-0.02%
2020/10/15	6	7.98	20	7.92	7.98	-14	3,724	-0.38%
2020/10/07	0	0.00	5	7.02	7.04	-5	2,989	-0.17%
2020/10/06	5	6.90	0	0.00	6.93	5	2,964	0.17%
2020/09/22	0	0.00	2	7.14	7.13	-2	2,718	-0.07%
2020/09/18	2	7.09	2	7.25	7.22	0	2,278	0.00%
2020/09/17	12	7.21	77	6.99	7.11	-65	2,181	-2.98%
2020/09/16	70	6.85	0	0.00	6.85	70	1,979	3.54%
2020/09/10	3	7.10	0	0.00	6.93	3	2,372	0.13%
2020/09/08	0	0.00	1	6.78	6.76	-1	2,273	-0.04%
2020/09/07	1	6.62	0	0.00	6.77	1	2,349	0.04%
2020/08/17	0	0.00	1	6.59	6.59	-1	2,376	-0.04%
2020/08/11	10	6.59	0	0.00	6.51	10	2,284	0.44%
2020/08/06	0	0.00	3	6.57	6.63	-3	2,096	-0.14%
2020/08/04	50	6.49	50	6.48	6.35	0	1,990	0.00%
2020/08/03	6	6.33	2	6.34	6.28	4	1,902	0.21%
2020/06/19	0	0.00	3	7.06	7.16	-3	1,249	-0.24%
2020/06/18	3	6.78	0	0.00	6.64	3	1,122	0.27%
2020/06/12	6	6.54	6	6.52	6.35	0	1,014	0.00%
2020/06/05	6	6.48	7	6.42	6.31	-1	963	-0.10%
2020/06/04	0	0.00	1	6.05	6.06	-1	865	-0.12%
2020/06/03	0	0.00	3	6.01	6.03	-3	863	-0.35%
2020/05/28	3	6.04	1	6.09	5.95	2	841	0.24%
2020/04/29	3	6.07	0	0.00	6.07	3	851	0.35%
2020/03/19	0	0.00	16	4.59	4.51	-16	781	-2.05%
2020/03/17	0	0.00	13	5.02	5.00	-13	743	-1.75%
2020/02/25	2	6.58	0	0.00	6.62	2	597	0.33%
2020/02/19	0	0.00	2	6.77	6.72	-2	596	-0.34%
2020/02/18	0	0.00	2	6.70	6.67	-2	589	-0.34%
2020/02/14	2	6.70	0	0.00	6.71	2	591	0.34%
2020/02/11	6	6.66	2	6.70	6.70	4	604	0.66%
2020/02/04	1	6.85	0	0.00	6.86	1	594	0.17%
2020/02/03	5	6.79	0	0.00	6.85	5	582	0.86%
2020/01/17	2	6.92	0	0.00	6.96	2	515	0.39%
2020/01/10	3	6.92	0	0.00	6.94	3	495	0.60%
2019/12/30	5	7.00	0	0.00	7.00	5	509	0.98%
2019/12/27	9	7.00	4	7.07	7.02	5	498	1.00%
2019/12/26	0	0.00	5	7.06	7.06	-5	495	-1.01%
2019/12/25	10	7.01	0	0.00	7.01	10	491	2.04%
2019/12/09	0	0.00	3	7.04	7.05	-3	413	-0.73%
2019/12/05	3	6.95	0	0.00	7.00	3	408	0.73%
2019/11/26	0	0.00	4	7.00	7.01	-4	424	-0.94%
2019/11/25	4	7.03	0	0.00	7.04	4	418	0.96%
2019/10/29	1	7.00	0	0.00	7.01	1	388	0.26%
2019/09/27	2	6.95	18	6.99	6.99	-16	395	-4.05%
2019/09/26	6	6.99	0	0.00	6.97	6	389	1.54%
2019/09/23	0	0.00	2	7.10	7.05	-2	400	-0.50%
2019/09/18	2	7.04	0	0.00	7.08	2	419	0.48%
2019/09/17	12	7.09	0	0.00	7.07	12	435	2.75%
2019/08/30	0	0.00	9	6.95	6.95	-9	439	-2.05%
2019/08/29	4	6.83	0	0.00	6.85	4	437	0.91%
2019/08/27	3	6.88	0	0.00	6.87	3	437	0.69%
2019/08/26	2	6.89	0	0.00	6.89	2	438	0.46%
2019/06/04	0	0.00	1	7.43	7.43	-1	698	-0.14%
2019/05/27	0	0.00	10	7.33	7.36	-10	689	-1.45%
2019/05/23	10	7.20	0	0.00	7.20	10	708	1.41%
2019/05/03	10	7.44	0	0.00	7.44	10	671	1.49%
2019/04/25	0	0.00	15	7.48	7.46	-15	647	-2.32%
2019/04/17	5	7.66	0	0.00	7.71	5	609	0.82%
2019/03/25	10	7.76	5	7.74	7.73	5	568	0.88%
2019/03/18	5	7.87	0	0.00	7.87	5	583	0.86%
2019/03/15	0	0.00	15	7.85	7.81	-15	584	-2.57%
2019/03/12	5	7.79	0	0.00	7.79	5	602	0.83%
2019/03/07	10	7.79	0	0.00	7.78	10	632	1.58%
2019/02/20	0	0.00	10	7.82	7.87	-10	652	-1.53%
2019/02/15	10	7.77	5	7.84	7.75	5	645	0.77%
2019/02/11	0	0.00	3	7.77	7.76	-3	662	-0.45%
2019/01/30	3	7.83	0	0.00	7.79	3	667	0.45%
2019/01/29	5	7.83	0	0.00	7.82	5	671	0.74%
2019/01/21	0	0.00	11	7.85	7.87	-11	703	-1.56%
2019/01/14	5	7.80	0	0.00	7.78	5	782	0.64%
2019/01/10	6	7.84	0	0.00	7.86	6	790	0.76%
2019/01/07	0	0.00	0.1	7.86	7.86	-0.1	828	-0.02%
2018/12/26	0	0.00	11	7.92	7.89	-11	1,000	-1.10%
2018/12/20	11	8.01	0	0.00	7.96	11	1,448	0.76%
2018/12/19	0	0.00	3	8.05	8.07	-3	1,522	-0.20%
2018/12/18	1	8.17	0	0.00	8.07	1	1,670	0.06%
2018/12/17	8	8.26	6	8.24	8.21	2	1,686	0.12%
2018/12/14	5	8.20	5	8.25	8.14	0	1,680	0.00%
2018/12/11	0	0.00	10	8.12	8.06	-10	1,701	-0.59%
2018/12/10	10	8.07	0	0.00	8.04	10	1,729	0.58%
2018/12/06	0	0.00	10	8.16	8.05	-10	1,795	-0.56%
2018/11/28	0	0.00	10	8.18	8.20	-10	1,900	-0.53%
2018/11/27	10	8.13	0	0.00	8.13	10	1,930	0.52%
2018/11/19	0	0.00	25	8.21	8.27	-25	2,102	-1.19%
2018/10/22	5	8.41	0	0.00	8.38	5	3,111	0.16%
2018/10/19	0	0.00	1	8.39	8.41	-1	3,111	-0.03%
2018/10/18	10	8.43	10	8.45	8.45	0	3,105	0.00%
2018/10/17	0	0.00	3	8.43	8.43	-3	3,101	-0.10%
2018/10/15	8	8.36	0	0.00	8.30	8	3,094	0.26%
2018/10/09	0	0.00	5	8.98	8.95	-5	3,012	-0.17%
2018/10/08	5	8.82	0	0.00	8.94	5	2,993	0.17%
2018/10/03	5	9.26	0	0.00	9.20	5	2,919	0.17%
2018/10/01	1	9.43	2	9.36	9.31	-1	2,888	-0.03%
2018/09/28	140	9.67	127	9.80	9.43	13	2,880	0.45%	大買/大賣/
2018/09/26	2	9.45	2	9.48	9.46	0	2,492	0.00%
2018/09/25	2	9.31	0	0.00	9.48	2	2,417	0.08%
2018/09/21	0	0.00	3	9.11	9.05	-3	2,267	-0.13%
2018/09/20	0	0.00	1	9.02	9.02	-1	2,245	-0.04%
2018/09/19	0	0.00	2	9.15	9.16	-2	2,233	-0.09%
2018/09/17	5	9.15	0	0.00	9.12	5	2,218	0.23%
2018/09/03	3	9.09	0	0.00	9.07	3	1,997	0.15%
2018/08/30	0	0.00	5	9.32	9.20	-5	2,024	-0.25%
2018/08/29	5	9.24	0	0.00	9.22	5	2,000	0.25%
2018/08/28	0	0.00	30	9.25	9.24	-30	1,990	-1.51%
2018/08/22	49	9.27	10	9.37	9.16	39	2,018	1.93%
2018/08/21	20	9.18	19	9.21	9.21	1	1,848	0.05%
2018/08/20	20	9.28	20	9.21	9.21	0	1,782	0.00%
2018/08/17	10	8.88	10	8.87	8.90	0	1,493	0.00%
2018/08/02	0	0.00	5	8.82	8.78	-5	1,763	-0.28%
2018/08/01	5	8.77	0.1	8.80	8.80	4.9	1,642	0.30%
2018/07/30	0	0.00	5	8.00	8.03	-5	1,508	-0.33%
2018/07/25	5	7.95	0	0.00	7.95	5	1,547	0.32%
2018/07/12	0	0.00	6	7.96	7.96	-6	1,660	-0.36%
2018/06/01	6	8.46	0	0.00	8.49	6	1,841	0.33%
2018/05/16	0	0.00	45	8.32	8.25	-45	1,520	-2.96%
2018/05/15	5	9.15	20	9.00	8.62	-15	1,435	-1.05%
2018/05/14	60	8.78	0	0.00	8.92	60	1,403	4.28%
2018/04/16	0	0.00	5	8.39	8.34	-5	1,711	-0.29%
2018/04/11	40	8.20	35	8.23	8.15	5	1,770	0.28%
2018/03/12	0	0.00	5	8.02	8.06	-5	1,982	-0.25%
2018/03/05	5	7.93	0	0.00	7.95	5	2,152	0.23%
2018/02/12	0	0.00	1	7.91	7.91	-1	2,267	-0.04%
2018/01/26	0	0.00	2	8.95	8.97	-2	2,209	-0.09%
2018/01/25	14	9.01	12	9.19	8.93	2	2,203	0.09%
2018/01/23	0	0.00	2	8.85	8.85	-2	2,150	-0.09%
2018/01/22	0	0.00	15	8.87	8.79	-15	2,163	-0.69%
2018/01/16	0	0.00	10	9.14	9.16	-10	2,125	-0.47%
2018/01/15	2	9.21	0	0.00	9.21	2	2,110	0.09%
2018/01/12	15	9.48	5	9.48	9.20	10	2,068	0.48%
2018/01/09	10	9.00	2	9.02	9.01	8	2,107	0.38%
2018/01/08	2	9.08	0	0.00	9.06	2	2,109	0.09%
2018/01/04	0	0.00	10	9.02	8.94	-10	2,081	-0.48%
2018/01/02	0	0.00	1	9.06	9.02	-1	2,273	-0.04%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析