利奇 (1517)-國票-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.75	16.75	-1	986	-0.10%
2024/05/17	1	17.35	2	16.80	17.05	-1	989	-0.10%
2024/04/25	2	16.30	0	0.00	16.30	2	954	0.21%
2024/03/27	0	0.00	1	16.05	16.05	-1	786	-0.13%
2024/03/26	2	16.05	1	16.00	16.00	1	781	0.13%
2024/03/22	0	0.00	1	16.35	16.35	-1	765	-0.13%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	0	0.00	1	16.50	16.50	-1	747	-0.13%
2024/03/18	1	16.05	1	16.15	16.10	0	708	0.00%
2024/03/14	1	16.75	1	16.35	16.35	0	695	0.00%
2024/03/13	7	16.57	12	16.40	16.30	-5	685	-0.73%
2024/03/12	1	16.60	1	16.80	16.90	0	666	0.00%
2024/03/11	2	17.05	0	0.00	17.10	2	642	0.31%
2024/03/08	12	18.38	27	17.63	17.20	-15	602	-2.49%
2024/03/07	4	17.61	0	0.00	17.80	4	341	1.17%
2024/03/05	2	15.90	2	15.85	15.85	0	226	0.00%
2024/02/26	0	15.85	0	0.00	15.80	0	207	0.00%
2024/02/22	1	16.00	0	0.00	16.05	1	202	0.49%
2024/02/19	0	0.00	1	15.95	16.35	-1	194	-0.52%
2024/01/05	1	15.25	1	15.30	15.30	0	168	0.00%
2023/11/03	0	0.00	1	14.55	14.55	-1	253	-0.39%
2023/09/04	0	0.00	1	16.55	16.65	-1	330	-0.30%
2023/08/30	0	0.00	1	16.00	16.00	-1	320	-0.31%
2023/07/26	0	0.00	1	17.05	17.10	-1	351	-0.28%
2023/07/25	1	16.45	1	16.65	16.75	0	348	0.00%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/18	2	16.73	2	16.70	16.70	0	365	0.00%
2023/04/18	5	19.95	0	0.00	19.95	5	469	1.06%
2023/03/17	1	19.55	1	19.65	19.70	0	587	0.00%
2023/03/09	1	20.95	0	0.00	20.95	1	622	0.16%
2023/02/10	5	20.20	2	20.30	20.30	3	967	0.31%
2023/02/09	2	20.50	0	0.00	20.45	2	984	0.20%
2023/01/30	0	0.00	1	20.10	20.10	-1	1,178	-0.08%
2023/01/12	0	0.00	1	20.35	20.40	-1	1,310	-0.08%
2022/12/26	2	20.15	0	0.00	20.10	2	1,663	0.12%
2022/12/16	10	20.53	0	0.00	20.55	10	1,911	0.52%
2022/12/15	5	20.90	0	0.00	20.90	5	1,973	0.25%
2022/12/13	12	20.96	4	20.99	20.95	8	1,978	0.40%
2022/12/09	2	22.63	1	22.70	22.70	1	2,017	0.05%
2022/12/07	5	22.55	0	0.00	22.50	5	2,146	0.23%
2022/12/06	5	23.15	0	0.00	23.00	5	2,222	0.22%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/12/02	4	23.76	0	0.00	23.80	4	2,254	0.18%
2022/12/01	0	0.00	1	23.95	23.70	-1	2,261	-0.04%
2022/11/30	2	23.55	6	23.64	23.50	-4	2,264	-0.18%
2022/11/29	1	23.30	0	0.00	23.30	1	2,251	0.04%
2022/11/28	5	22.35	0	0.00	22.55	5	2,270	0.22%
2022/11/18	0	0.00	1	23.25	22.85	-1	2,376	-0.04%
2022/11/17	1	22.95	1	23.20	23.15	0	2,375	0.00%
2022/11/16	1	23.00	0	0.00	22.90	1	2,373	0.04%
2022/11/14	1	22.45	2	22.85	23.00	-1	2,407	-0.04%
2022/11/11	1	22.85	0	0.00	22.70	1	2,397	0.04%
2022/11/10	1	23.60	0	0.00	23.45	1	2,376	0.04%
2022/11/09	1	23.55	3	23.27	23.45	-2	2,376	-0.08%
2022/11/08	1	22.65	1	22.90	22.40	0	2,337	0.00%
2022/11/07	1	22.70	1	23.10	22.55	0	2,346	0.00%
2022/11/04	2	22.73	1	22.95	22.70	1	2,377	0.04%
2022/11/03	0	0.00	5	22.75	22.75	-5	2,409	-0.21%
2022/11/02	2	22.70	10	22.73	22.55	-8	2,446	-0.33%
2022/11/01	1	22.20	0	0.00	22.25	1	2,436	0.04%
2022/10/28	1	21.65	1	21.90	21.40	0	2,434	0.00%
2022/10/27	0	0.00	1	21.40	22.05	-1	2,433	-0.04%
2022/10/26	1	21.00	0	0.00	20.80	1	2,415	0.04%
2022/10/24	5	22.00	1	22.25	21.90	4	2,398	0.17%
2022/10/21	1	21.95	0	0.00	21.65	1	2,398	0.04%
2022/10/18	0	0.00	10	22.58	22.50	-10	2,337	-0.43%
2022/10/13	10	21.30	0	0.00	20.70	10	2,398	0.42%
2022/10/12	5	22.30	0	0.00	22.30	5	2,441	0.20%
2022/10/11	5	22.60	0	0.00	22.35	5	2,430	0.21%
2022/10/07	1	23.90	1	24.10	23.60	0	2,439	0.00%
2022/10/06	0	0.00	6	24.02	24.00	-6	2,532	-0.24%
2022/10/04	0	0.00	1	23.20	23.30	-1	2,556	-0.04%
2022/09/30	1	21.50	0	0.00	22.30	1	2,494	0.04%
2022/09/29	1	22.35	1	22.45	22.35	0	2,472	0.00%
2022/09/28	6	22.13	2	22.55	21.70	4	2,458	0.16%
2022/09/27	2	23.18	1	23.35	23.60	1	2,418	0.04%
2022/09/23	1	25.35	1	25.55	25.15	0	2,337	0.00%
2022/09/20	1	24.45	1	24.65	24.55	0	2,287	0.00%
2022/09/19	10	25.40	0	0.00	25.15	10	2,343	0.43%
2022/09/14	1	25.60	0	0.00	25.75	1	2,203	0.05%
2022/09/07	1	23.75	0	0.00	23.65	1	2,063	0.05%
2022/08/25	5	25.25	0	0.00	25.50	5	1,808	0.28%
2022/08/11	0	0.00	8	25.00	24.35	-8	1,562	-0.51%
2022/08/01	0	0.00	1	23.25	23.25	-1	1,340	-0.07%
2022/07/29	1	23.10	1	23.25	22.95	0	1,328	0.00%
2022/07/28	1	23.10	0	0.00	22.65	1	1,307	0.08%
2022/07/25	0	0.00	20	23.70	23.95	-20	1,249	-1.60%
2022/07/19	1	23.90	3	24.03	23.90	-2	1,107	-0.18%
2022/07/18	1	22.90	0	0.00	23.00	1	1,023	0.10%
2022/07/14	10	23.32	3	22.75	22.85	7	1,000	0.70%
2022/07/13	1	23.20	0	0.00	23.25	1	886	0.11%
2022/07/12	1	22.00	0	0.00	21.15	1	815	0.12%
2022/07/04	0	0.00	1	20.60	20.80	-1	749	-0.13%
2022/07/01	1	22.40	1	22.65	21.25	0	750	0.00%
2022/06/29	1	23.35	0	0.00	23.35	1	719	0.14%
2022/06/28	0	0.00	16	24.06	23.85	-16	702	-2.28%
2022/06/27	8	23.66	7	23.60	23.70	1	624	0.16%
2022/05/30	1	23.55	0	0.00	23.15	1	518	0.19%
2022/05/18	0	0.00	1	21.95	22.00	-1	514	-0.19%
2022/05/16	0	0.00	6	21.10	20.95	-6	517	-1.16%
2022/05/05	1	22.20	0	0.00	22.65	1	507	0.20%
2022/05/03	0	0.00	2	21.63	21.65	-2	516	-0.39%
2022/04/29	0	0.00	1	21.50	21.45	-1	532	-0.19%
2022/04/28	1	21.65	1	21.70	21.60	0	553	0.00%
2022/04/27	5	21.70	0	0.00	21.65	5	555	0.90%
2022/04/25	5	22.75	2	22.70	22.70	3	585	0.51%
2022/04/22	7	23.74	0	0.00	23.60	7	602	1.16%
2022/03/29	0	0.00	1	23.75	23.75	-1	813	-0.12%
2022/03/25	2	24.45	0	0.00	24.20	2	824	0.24%
2022/03/21	0	0.00	1	24.75	24.65	-1	966	-0.10%
2022/03/08	1	23.50	0	0.00	22.80	1	1,253	0.08%
2022/02/25	2	24.75	0	0.00	24.80	2	1,318	0.15%
2022/02/21	0	0.00	2	25.80	26.10	-2	1,507	-0.13%
2022/02/15	0	0.00	13	26.00	25.90	-13	1,783	-0.73%
2022/02/11	0	0.00	1	26.55	26.65	-1	2,034	-0.05%
2022/01/24	3	26.00	0	0.00	25.90	3	2,299	0.13%
2022/01/21	0	0.00	7	25.96	25.75	-7	2,291	-0.31%
2022/01/19	1	26.45	0	0.00	26.45	1	2,287	0.04%
2022/01/18	2	27.65	0	0.00	27.10	2	2,290	0.09%
2022/01/17	2	27.10	0	0.00	27.60	2	2,271	0.09%
2022/01/13	4	27.45	7	27.61	27.80	-3	2,248	-0.13%
2022/01/11	8	27.72	8	27.91	27.10	0	2,217	0.00%
2022/01/07	1	26.30	0	0.00	26.20	1	2,157	0.05%
2022/01/04	2	27.05	0	0.00	27.05	2	2,189	0.09%
2021/12/30	11	27.35	0	0.00	27.25	11	2,200	0.50%
2021/12/29	1	27.35	0	0.00	27.30	1	2,215	0.05%
2021/12/28	0	0.00	23	27.50	27.30	-23	2,237	-1.03%
2021/12/15	1	28.65	2	28.75	28.55	-1	2,849	-0.04%
2021/12/10	20	28.30	0	0.00	28.15	20	2,782	0.72%
2021/11/22	2	27.45	0	0.00	27.45	2	2,954	0.07%
2021/11/19	9	28.34	0	0.00	28.00	9	2,954	0.30%
2021/11/18	5	29.04	4	29.23	28.95	1	2,955	0.03%
2021/11/17	0	0.00	2	28.15	28.50	-2	2,862	-0.07%
2021/11/16	3	28.03	0	0.00	28.05	3	2,828	0.11%
2021/11/11	5	28.56	10	28.55	28.90	-5	2,729	-0.18%
2021/11/10	2	27.45	20	27.94	27.30	-18	2,594	-0.69%
2021/11/04	10	26.72	12	27.11	26.60	-2	2,617	-0.08%
2021/11/03	0	0.00	1	25.05	25.15	-1	2,558	-0.04%
2021/10/29	0	0.00	1	24.95	25.05	-1	2,755	-0.04%
2021/10/27	0	0.00	0	25.15	25.30	0	3,085	0.00%
2021/10/26	1	25.20	0	0.00	24.85	1	3,609	0.03%
2021/10/25	5	24.30	0	0.00	24.70	5	4,058	0.12%
2021/10/22	2	24.30	0	0.00	24.30	2	4,261	0.05%
2021/10/13	1	23.80	0	0.00	23.50	1	5,041	0.02%
2021/10/06	0	0.00	2	24.65	24.70	-2	5,235	-0.04%
2021/10/04	10	25.30	23	24.62	24.50	-13	5,403	-0.24%
2021/10/01	13	26.65	0	0.00	26.00	13	5,492	0.24%
2021/09/29	7	27.56	3	27.50	27.50	4	5,894	0.07%
2021/09/28	0	0.00	10	28.70	28.55	-10	5,948	-0.17%
2021/09/27	2	28.85	2	29.03	29.35	0	6,062	0.00%
2021/09/24	25	29.20	15	29.52	29.05	10	6,338	0.16%
2021/09/15	5	27.65	2	27.70	27.35	3	6,789	0.04%
2021/09/13	10	27.45	0	0.00	27.80	10	6,780	0.15%
2021/09/10	12	26.92	0	0.00	26.90	12	6,794	0.18%
2021/09/07	0	0.00	4	26.60	26.35	-4	6,904	-0.06%
2021/09/06	2	27.10	1	26.95	26.60	1	6,947	0.01%
2021/09/03	1	29.05	12	29.08	28.30	-11	6,955	-0.16%
2021/09/02	0	0.00	3	28.50	29.00	-3	6,825	-0.04%
2021/08/31	0	0.00	5	27.15	27.20	-5	6,726	-0.07%
2021/08/30	0	0.00	15	27.20	27.15	-15	6,746	-0.22%
2021/08/25	2	26.90	0	0.00	27.00	2	6,956	0.03%
2021/08/24	0	0.00	10	26.65	26.90	-10	6,970	-0.14%
2021/08/23	0	25.00	0	0.00	25.35	0	7,008	0.00%
2021/08/20	5	23.60	0	0.00	24.50	5	7,053	0.07%
2021/08/19	5	24.75	0	0.00	24.30	5	7,052	0.07%
2021/08/18	2	24.95	0	0.00	25.65	2	7,045	0.03%
2021/08/17	2	25.30	0	0.00	24.20	2	7,052	0.03%
2021/08/16	5	25.70	0	0.00	25.10	5	7,061	0.07%
2021/08/13	10	27.05	0	0.00	26.65	10	7,062	0.14%
2021/08/12	5	27.90	0	0.00	27.70	5	7,041	0.07%
2021/08/11	12	28.18	0	0.00	27.90	12	7,059	0.17%
2021/08/10	4	28.98	5	29.05	28.90	-1	7,048	-0.01%
2021/08/09	0	0.00	15	29.40	28.80	-15	7,067	-0.21%
2021/08/05	1	29.40	1	29.15	29.00	0	7,105	0.00%
2021/08/04	3	30.12	11	29.99	30.00	-8	7,101	-0.11%
2021/08/03	1	29.70	15	30.35	29.70	-14	7,102	-0.20%
2021/08/02	8	30.39	6	30.88	30.10	2	7,078	0.03%
2021/07/30	17	33.33	36	32.49	31.80	-19	6,887	-0.28%
2021/07/29	2	31.85	28	31.91	32.20	-26	6,436	-0.40%
2021/07/28	20	31.00	0	0.00	30.35	20	6,065	0.33%
2021/07/27	9	31.41	38	31.21	31.00	-29	5,974	-0.49%
2021/07/26	37.3	28.87	26	29.59	30.40	11.3	5,630	0.20%
2021/07/23	0	0.00	16	27.88	27.80	-16	5,594	-0.29%
2021/07/22	4	26.85	6	27.39	26.70	-2	5,747	-0.03%
2021/07/21	6	27.18	10	26.85	26.60	-4	6,080	-0.07%
2021/07/20	11	27.82	0	0.00	27.55	11	6,105	0.18%
2021/07/16	12	28.99	5	29.05	28.50	7	6,134	0.11%
2021/07/15	0	0.00	10	28.70	28.70	-10	6,115	-0.16%
2021/07/14	20	28.30	1	28.10	28.05	19	6,109	0.31%
2021/07/13	6	28.43	0	0.00	28.05	6	6,119	0.10%
2021/07/12	14	29.19	0	0.00	28.90	14	6,101	0.23%
2021/07/09	30	30.12	21	30.54	29.85	9	6,035	0.15%
2021/07/08	25	30.66	25	30.89	30.40	0	6,033	0.00%
2021/07/07	63	30.59	96	30.74	30.50	-33	5,982	-0.55%
2021/07/06	41	29.67	64	29.96	29.90	-23	5,857	-0.39%
2021/07/05	59	29.51	52	29.61	29.30	7	6,148	0.11%
2021/07/02	101	29.41	72	29.83	29.55	29	6,175	0.47%	大買/
2021/07/01	83	29.83	206	29.88	29.85	-123	6,254	-1.97%	大賣/鉅額交易
2021/06/30	4	28.70	5	28.21	28.80	-1	6,047	-0.02%
2021/06/29	170	29.35	12	28.04	27.20	158	6,318	2.50%	大買/鉅額交易
2021/06/28	17	26.67	10	26.68	28.30	7	6,628	0.11%
2021/06/25	3	25.80	0	0.00	25.75	3	6,822	0.04%
2021/06/24	0	0.00	15	25.73	26.25	-15	7,012	-0.21%
2021/06/23	0	0.00	10	25.00	24.70	-10	7,335	-0.14%
2021/06/21	10	24.68	0	0.00	24.40	10	8,317	0.12%
2021/06/18	10	25.78	0	0.00	25.60	10	8,420	0.12%
2021/06/16	0	0.00	10	27.00	25.85	-10	8,407	-0.12%
2021/06/11	10	25.30	0	0.00	25.05	10	8,272	0.12%
2021/06/08	0	0.00	100	25.07	25.15	-100	8,330	-1.20%
2021/06/04	10	25.95	0	0.00	25.60	10	8,543	0.12%
2021/06/03	4	27.36	12	27.17	26.75	-8	8,651	-0.09%
2021/06/01	0	0.00	11	25.85	26.40	-11	8,514	-0.13%
2021/05/31	11	26.14	0	0.00	25.85	11	8,491	0.13%
2021/05/28	0	0.00	2	25.00	25.55	-2	8,410	-0.02%
2021/05/27	4	24.50	2	24.80	24.35	2	8,353	0.02%
2021/05/24	10	23.85	0	0.00	24.35	10	8,430	0.12%
2021/05/21	2	24.20	2	24.00	23.75	0	8,451	0.00%
2021/05/19	0	0.00	1	24.40	23.50	-1	8,492	-0.01%
2021/05/14	0	0.00	1	23.35	23.35	-1	8,352	-0.01%
2021/05/11	18	27.06	0	0.00	25.50	18	8,109	0.22%
2021/05/07	0	0.00	5	27.55	28.55	-5	7,963	-0.06%
2021/05/05	0	0.00	2	29.65	28.60	-2	7,833	-0.03%
2021/05/04	2	28.10	0	0.00	27.05	2	7,741	0.03%
2021/04/29	4	29.63	2	30.75	30.75	2	7,562	0.03%
2021/04/27	8	32.53	4.5	33.47	31.55	3.5	7,199	0.05%
2021/04/26	0.5	32.70	0	0.00	32.70	0.5	6,846	0.01%
2021/04/23	0	0.00	5.4	29.60	29.75	-5.4	6,801	-0.08%
2021/04/22	5.4	28.50	29.2	31.48	28.50	-23.7	6,805	-0.35%
2021/04/21	36	30.78	75	31.64	31.10	-39	6,755	-0.58%
2021/04/20	38.2	31.19	7	31.60	31.60	31.2	6,736	0.46%
2021/04/19	65	33.07	92.3	32.98	32.50	-27.3	6,724	-0.41%
2021/04/16	100.3	31.41	64	31.32	32.00	36.3	6,663	0.54%
2021/04/15	23	30.23	9	30.11	30.50	14	6,628	0.21%
2021/04/14	22	26.33	21	28.37	28.60	1	6,632	0.02%
2021/04/13	2	29.90	3	29.27	29.10	-1	6,592	-0.02%
2021/04/12	2	28.50	2	28.83	28.00	0	6,507	0.00%
2021/04/09	9	31.28	8	29.71	31.00	1	6,301	0.02%
2021/04/07	15	26.32	20	26.83	26.85	-5	5,822	-0.09%
2021/04/06	0	0.00	3	24.45	24.45	-3	5,596	-0.05%
2021/04/01	31	21.68	12	21.94	22.25	19	5,446	0.35%
2021/03/31	11	20.25	15	20.25	20.25	-4	5,007	-0.08%
2021/03/30	2	19.15	2	19.25	19.55	0	4,458	0.00%
2021/03/29	5	18.00	0	0.00	17.80	5	4,024	0.12%
2021/03/26	10	16.80	5	17.20	17.30	5	3,792	0.13%
2021/03/25	28	16.44	15	16.06	16.50	13	3,391	0.38%
2021/03/24	18	16.36	1	16.70	16.75	17	2,956	0.57%
2021/03/23	0	0.00	16	15.08	15.25	-16	2,400	-0.67%
2021/03/19	0	0.00	2	14.75	14.70	-2	2,405	-0.08%
2021/03/15	2	15.00	0	0.00	14.75	2	2,395	0.08%
2021/03/12	0	0.00	2	14.95	15.00	-2	2,361	-0.08%
2021/03/11	27	15.01	20	15.15	15.15	7	2,360	0.30%
2021/03/09	5	15.00	0	0.00	14.95	5	2,154	0.23%
2021/01/27	0	0.00	2	12.90	12.85	-2	4,600	-0.04%
2021/01/18	2	12.85	0	0.00	13.30	2	6,006	0.03%
2021/01/15	0	0.00	180	13.55	13.40	-180	6,041	-2.98%	大賣/鉅額交易
2021/01/14	60	14.03	0	0.00	13.95	60	6,151	0.98%
2021/01/13	130	14.09	0	0.00	14.05	130	6,374	2.04%	大買/鉅額交易
2020/12/30	0	0.00	1	14.35	14.20	-1	6,387	-0.02%
2020/12/28	0	0.00	10	13.90	13.85	-10	6,350	-0.16%
2020/12/16	0	0.00	10	14.35	14.50	-10	6,703	-0.15%
2020/12/15	2	14.50	2	14.73	14.40	0	7,117	0.00%
2020/12/14	0	0.00	0	13.80	14.05	0	7,329	0.00%
2020/12/09	0	0.00	4	14.00	14.00	-4	7,495	-0.05%
2020/12/08	0	0.00	40	14.01	14.05	-40	7,604	-0.53%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/03	0	0.00	1	14.35	14.15	-1	7,904	-0.01%
2020/12/02	0	0.00	1	14.45	14.35	-1	7,899	-0.01%
2020/12/01	6	15.27	16	15.33	15.00	-10	7,833	-0.13%
2020/11/30	20	15.05	10	15.05	15.15	10	7,773	0.13%
2020/11/27	0	0.00	2	14.95	14.95	-2	7,739	-0.03%
2020/11/26	1	14.90	1	14.95	14.85	0	7,762	0.00%
2020/11/24	30	14.90	0	14.80	14.95	30	7,703	0.39%
2020/11/20	10	14.55	0	0.00	14.60	10	7,735	0.13%
2020/11/18	3	14.85	1	14.65	14.75	2	7,784	0.03%
2020/11/17	0	0.00	5	14.50	14.40	-5	7,713	-0.06%
2020/11/13	5	14.35	5	14.55	14.35	0	7,645	0.00%
2020/11/12	25	14.56	75	14.24	14.40	-50	7,630	-0.66%
2020/11/11	6	14.45	36	14.94	14.50	-30	7,551	-0.40%
2020/11/10	35	15.37	247	15.00	14.85	-212	7,428	-2.85%	大賣/鉅額交易
2020/11/09	43	15.81	2	15.75	15.80	41	7,229	0.57%
2020/11/06	134	15.74	0	0.00	15.70	134	7,029	1.91%	大買/鉅額交易
2020/11/05	92	15.44	7	16.16	15.65	85	6,789	1.25%
2020/11/04	63	15.05	7	15.13	15.05	56	5,918	0.95%
2020/11/03	5	14.74	36	14.88	15.00	-31	5,408	-0.57%
2020/11/02	7	12.90	3	13.48	13.65	4	5,012	0.08%
2020/10/30	20	13.51	18	13.53	13.00	2	4,919	0.04%
2020/10/29	6	12.72	0	0.00	13.05	6	4,654	0.13%
2020/10/28	7	13.04	16	13.14	13.25	-9	4,634	-0.19%
2020/10/27	6	12.55	7	12.50	12.90	-1	4,410	-0.02%
2020/10/26	4	12.31	0	0.00	12.55	4	4,268	0.09%
2020/10/22	2	12.60	0	0.00	12.45	2	4,241	0.05%
2020/10/21	6	12.25	11	12.69	12.80	-5	4,126	-0.12%
2020/10/20	0	0.00	1	12.10	12.05	-1	3,965	-0.03%
2020/10/16	0	0.00	3	11.70	11.80	-3	4,098	-0.07%
2020/10/15	0	0.00	3	12.17	11.95	-3	4,113	-0.07%
2020/10/14	2	11.85	0	0.00	12.05	2	4,144	0.05%
2020/10/13	1	12.00	6	12.12	11.90	-5	4,324	-0.12%
2020/10/12	0	0.00	5	11.75	11.60	-5	4,653	-0.11%
2020/10/08	0	0.00	2	11.80	11.85	-2	4,772	-0.04%
2020/10/05	0	0.00	128	11.76	11.80	-128	4,908	-2.61%	大賣/鉅額交易
2020/09/29	0	0.00	1	11.40	11.40	-1	4,901	-0.02%
2020/09/28	68	11.31	3	11.35	11.35	65	4,895	1.33%
2020/09/25	5	11.15	0	0.00	11.10	5	4,877	0.10%
2020/09/24	3	11.33	0	0.00	11.30	3	4,819	0.06%
2020/09/23	68	12.14	0	0.00	12.10	68	4,745	1.43%
2020/09/22	5	12.03	3	12.00	12.00	2	4,606	0.04%
2020/09/21	2	12.40	0	0.00	12.40	2	4,535	0.04%
2020/09/18	10	12.93	99	13.21	12.55	-89	4,416	-2.02%
2020/09/17	7	12.17	149	12.55	12.65	-142	3,984	-3.56%	大賣/鉅額交易
2020/09/16	48	11.49	3	12.00	11.85	45	3,638	1.24%
2020/09/15	40	11.35	0	0.00	11.40	40	3,504	1.14%
2020/09/14	42	11.46	0	0.00	11.50	42	3,490	1.20%
2020/09/11	120	11.74	0	0.00	11.45	120	3,461	3.47%	大買/鉅額交易
2020/09/09	7	11.76	4	11.70	11.90	3	3,313	0.09%
2020/09/08	14	11.74	23	11.98	12.20	-9	3,240	-0.28%
2020/09/07	0	0.00	3	11.40	11.20	-3	3,010	-0.10%
2020/09/02	6	11.42	0	0.00	11.30	6	3,017	0.20%
2020/09/01	0	0.00	2	11.55	11.45	-2	3,040	-0.07%
2020/08/24	0	0.00	2	11.00	11.05	-2	2,804	-0.07%
2020/08/21	3	10.82	1	10.40	10.80	2	2,704	0.07%
2020/08/18	1	10.95	0	0.00	10.85	1	2,640	0.04%
2020/08/12	0	0.00	4	10.45	10.45	-4	2,546	-0.16%
2020/08/11	5	10.68	4	10.65	10.40	1	2,532	0.04%
2020/08/10	2	10.50	0	0.00	10.35	2	2,488	0.08%
2020/08/06	2	10.25	0	0.00	10.35	2	2,451	0.08%
2020/08/05	0	0.00	40	10.40	10.50	-40	2,423	-1.65%
2020/08/04	3	10.80	26	10.62	10.50	-23	2,400	-0.96%
2020/08/03	6	10.53	7	10.57	10.45	-1	2,275	-0.04%
2020/07/31	2	10.00	2	10.20	10.20	0	2,190	0.00%
2020/07/29	4	9.63	2	9.48	9.44	2	2,119	0.09%
2020/07/28	0	0.00	26	9.41	9.31	-26	2,102	-1.24%
2020/07/27	0	0.00	5	10.05	9.98	-5	2,051	-0.24%
2020/07/24	2	10.30	0	0.00	10.30	2	2,014	0.10%
2020/07/23	58	10.89	2	10.95	11.00	56	1,936	2.89%
2020/07/22	0	0.00	2	10.45	10.45	-2	1,763	-0.11%
2020/07/21	14	10.35	0	0.00	10.25	14	1,720	0.81%
2020/07/20	0	0.00	10	10.30	10.30	-10	1,680	-0.59%
2020/07/17	17	11.40	3	11.87	10.90	14	1,612	0.87%
2020/07/16	40	11.88	14	11.76	12.10	26	1,402	1.85%
2020/07/15	10	10.73	8	10.96	11.00	2	985	0.20%
2020/07/14	2	10.45	2	10.53	10.00	0	854	0.00%
2020/07/13	2	10.23	7	10.01	10.25	-5	765	-0.65%
2020/06/15	3	9.43	2	9.50	9.30	1	466	0.21%
2020/06/09	0	0.00	14	9.00	8.95	-14	361	-3.87%
2020/06/08	14	9.23	3	9.16	9.04	11	361	3.04%
2020/06/05	2	8.91	0	0.00	8.91	2	298	0.67%
2020/05/25	2	8.22	0	0.00	8.32	2	269	0.74%
2020/03/19	0	0.00	1	5.76	5.78	-1	174	-0.57%
2019/12/26	0	0.00	25	9.02	9.09	-25	97	-25.71%
2019/12/24	25	9.06	0	0.00	9.08	25	95	26.11%
2019/11/08	1	9.18	0	0.00	9.16	1	123	0.81%
2019/08/20	2	9.56	0	0.00	9.56	2	407	0.49%
2019/07/23	7	9.81	7	9.74	9.68	0	304	0.00%
2019/07/15	0	0.00	1	9.64	9.64	-1	185	-0.54%
2019/06/17	1	9.60	0	0.00	9.63	1	225	0.44%
2019/06/05	2	9.69	0	0.00	9.69	2	360	0.56%
2019/05/21	0	0.00	1	9.76	9.76	-1	363	-0.27%
2019/05/16	1	9.92	0	0.00	9.81	1	363	0.27%
2019/05/14	1	9.99	0	0.00	9.82	1	353	0.28%
2019/03/22	0	0.00	1	10.25	10.30	-1	327	-0.30%
2019/03/14	11	10.55	10	10.64	10.55	1	289	0.35%
2019/03/12	3	10.20	3	10.20	10.20	0	197	0.00%
2019/02/11	1	9.90	0	0.00	9.86	1	406	0.25%
2019/01/07	20	10.00	20	10.05	10.05	0	418	0.00%
2018/11/16	9	10.45	9	10.46	10.10	0	399	0.00%
2018/11/15	8	10.25	6	10.20	10.15	2	326	0.61%
2018/11/14	4	10.09	3	10.15	9.94	1	287	0.35%
2018/09/25	0	0.00	1	10.40	10.40	-1	225	-0.44%
2018/09/10	0	0.00	2	10.00	10.05	-2	238	-0.84%
2018/09/06	0	0.00	3	10.35	10.35	-3	243	-1.23%
2018/09/05	5	10.65	0	0.00	10.65	5	337	1.48%
2018/08/30	0	0.00	10	10.60	10.65	-10	330	-3.02%
2018/04/23	0	0.00	5	10.60	10.55	-5	391	-1.28%
2018/04/17	0	0.00	1	10.60	10.60	-1	552	-0.18%
2018/04/10	0	0.00	2	10.65	10.65	-2	613	-0.33%
2018/04/09	13	11.10	5	11.30	10.80	8	604	1.32%
2018/04/03	0	10.55	0	0.00	10.55	0	514	0.00%
2018/03/29	2	10.85	0	0.00	10.80	2	504	0.40%
2018/01/11	1	12.25	0	0.00	12.20	1	690	0.14%
2018/01/02	2	11.85	0	0.00	11.70	2	976	0.20%