精剛 (1584)-國票-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	34.00	33.90	-1	3,020	-0.03%
2024/05/23	0	0.00	14	34.50	34.20	-14	3,011	-0.46%
2024/05/22	11	34.54	0	0.00	34.35	11	3,002	0.37%
2024/05/21	2	34.90	0	0.00	34.60	2	3,015	0.07%
2024/05/20	4	35.00	2	35.20	34.95	2	3,009	0.07%
2024/05/14	0	0.00	7	35.19	35.25	-7	3,043	-0.23%
2024/05/10	0	0.00	5	34.98	34.90	-5	3,047	-0.16%
2024/05/09	1	34.60	1	35.05	34.40	0	3,025	0.00%
2024/05/08	10	34.43	0	0.00	34.35	10	3,008	0.33%
2024/05/06	10	34.91	0	0.00	34.70	10	2,995	0.33%
2024/05/03	2	34.93	0	0.00	34.75	2	2,988	0.07%
2024/05/02	1	35.20	1	35.75	35.25	0	2,964	0.00%
2024/04/29	0	0.00	1	34.50	34.60	-1	2,899	-0.03%
2024/04/26	1	34.15	1	34.40	34.30	0	2,886	0.00%
2024/04/24	0	0.00	2	34.65	34.70	-2	2,850	-0.07%
2024/04/19	2	35.68	4	35.54	35.35	-2	2,813	-0.07%
2024/04/18	7	36.38	3	36.30	36.10	4	2,722	0.15%
2024/04/17	6	35.64	9	36.26	35.55	-3	2,634	-0.11%
2024/04/16	16	35.98	12	35.87	35.60	4	2,525	0.16%
2024/04/15	3	35.90	1	35.75	35.55	2	2,373	0.08%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/10	6	36.48	13	36.46	36.35	-7	2,169	-0.32%
2024/04/09	0	0.00	1	36.25	36.30	-1	2,035	-0.05%
2024/04/08	2	34.75	0	0.00	34.75	2	1,956	0.10%
2024/04/03	1	35.00	0	0.00	34.90	1	1,968	0.05%
2024/04/02	6	35.20	0	0.00	35.20	6	1,978	0.30%
2024/04/01	5	35.60	0	0.00	35.55	5	1,984	0.25%
2024/03/29	4	35.41	1	35.40	35.25	3	1,972	0.15%
2024/03/28	8	36.38	7	35.75	35.60	1	1,959	0.05%
2024/03/27	1	35.50	4	35.39	36.05	-3	1,910	-0.16%
2024/03/26	1	34.45	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1	35.15	0	0.00	35.00	1	1,862	0.05%
2024/03/22	0	0.00	2	34.73	34.85	-2	1,926	-0.10%
2024/03/20	1	33.90	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	0.00	1	34.35	34.10	-1	3,001	-0.03%
2024/03/13	1	33.70	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0.3	34.05	0	0.00	34.20	0.3	3,968	0.01%
2024/03/11	0	0.00	1	33.80	33.65	-1	3,987	-0.03%
2024/03/06	2	34.33	6	34.35	34.25	-4	4,071	-0.10%
2024/03/04	7	35.04	0	0.00	34.85	7	4,144	0.17%
2024/03/01	0	0.00	2	34.80	34.60	-2	4,128	-0.05%
2024/02/26	0	33.30	0	0.00	33.20	0	4,384	0.00%
2024/02/23	1	33.20	0	0.00	33.15	1	4,412	0.02%
2024/02/22	0	0.00	1	33.65	33.55	-1	4,417	-0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	1	33.65	33.70	-1	4,460	-0.02%
2024/02/16	0	0.00	2	32.98	32.85	-2	4,487	-0.04%
2024/01/30	2	34.20	0	0.00	34.00	2	4,793	0.04%
2024/01/24	1	34.20	1	34.50	34.25	0	4,926	0.00%
2024/01/16	0	0.00	3	34.20	34.05	-3	5,103	-0.06%
2024/01/10	2	34.75	1	35.55	34.40	1	5,186	0.02%
2024/01/09	1	35.30	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	2	35.83	36.00	-2	5,250	-0.04%
2024/01/03	1	35.75	0	0.00	35.70	1	5,514	0.02%
2024/01/02	0	0.00	2	36.10	36.05	-2	5,546	-0.04%
2023/12/28	1	35.85	0	0.00	35.65	1	5,680	0.02%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/26	0	0.00	1	36.15	36.20	-1	5,805	-0.02%
2023/12/25	1	36.40	1	36.75	36.25	0	5,945	0.00%
2023/12/22	2	36.60	0	0.00	36.40	2	6,066	0.03%
2023/12/20	6	37.03	6	37.13	37.00	0	6,771	0.00%
2023/12/19	1	36.35	1	36.55	37.05	0	7,146	0.00%
2023/12/18	3	37.45	1	37.30	37.05	2	7,892	0.03%
2023/12/15	10	38.25	7	38.89	37.85	3	8,268	0.04%
2023/12/14	1	37.10	4	37.18	37.30	-3	7,638	-0.04%
2023/12/13	12	37.87	11	37.24	36.75	1	7,654	0.01%
2023/12/12	26	37.47	48	37.05	38.40	-22	7,447	-0.30%
2023/12/11	11	35.38	13	35.40	35.35	-2	6,951	-0.03%
2023/12/08	2	35.03	0	0.00	34.95	2	6,910	0.03%
2023/12/07	18	35.66	2	35.88	35.25	16	7,000	0.23%
2023/12/06	1	35.20	0	0.00	35.50	1	7,250	0.01%
2023/12/05	1	35.50	13	35.66	35.35	-12	7,300	-0.16%
2023/12/04	0	0.00	1	36.15	35.90	-1	7,334	-0.01%
2023/12/01	0	0.00	1	36.00	35.80	-1	7,366	-0.01%
2023/11/30	3	35.08	0	0.00	35.25	3	7,419	0.04%
2023/11/29	5	36.06	2	36.30	35.50	3	7,514	0.04%
2023/11/28	4	35.76	3	36.05	35.80	1	7,549	0.01%
2023/11/27	8	35.54	7	35.70	35.50	1	7,616	0.01%
2023/11/24	10	36.20	13	36.26	36.35	-3	7,589	-0.04%
2023/11/22	1	35.00	0	0.00	34.70	1	7,689	0.01%
2023/11/14	10	34.63	8	34.84	34.50	2	7,964	0.03%
2023/11/13	1	34.60	1	34.65	34.70	0	7,960	0.00%
2023/11/10	12	34.01	11	34.21	33.80	1	7,996	0.01%
2023/11/09	5	34.40	0	0.00	34.40	5	7,900	0.06%
2023/11/06	3	33.80	1	33.15	33.80	2	7,918	0.03%
2023/11/03	1	32.55	1	32.75	32.55	0	7,892	0.00%
2023/10/27	1	33.05	4	33.00	32.85	-3	8,029	-0.04%
2023/10/26	0	0.00	4	33.70	33.70	-4	8,011	-0.05%
2023/10/25	0	0.00	1	33.55	33.60	-1	7,958	-0.01%
2023/10/23	1	32.60	1	33.10	32.45	0	7,949	0.00%
2023/10/20	4	32.00	0	0.00	32.30	4	7,968	0.05%
2023/10/19	1	32.50	1	32.90	32.55	0	8,017	0.00%
2023/10/18	2	33.10	11	33.10	32.30	-9	8,022	-0.11%
2023/10/17	1	33.80	0	0.00	33.85	1	7,995	0.01%
2023/10/16	3	35.22	2	35.30	34.80	1	8,060	0.01%
2023/10/13	1	35.25	6	35.17	35.25	-5	8,078	-0.06%
2023/10/12	0	0.00	1	34.90	34.90	-1	8,036	-0.01%
2023/10/11	8	35.38	10.7	36.29	35.30	-2.7	7,988	-0.03%
2023/10/06	0	0.00	3.7	35.55	35.70	-3.7	7,912	-0.05%
2023/10/05	1	35.30	2.7	35.45	35.30	-1.7	7,971	-0.02%
2023/10/04	12	35.77	8.8	35.67	35.20	3.2	8,025	0.04%
2023/10/03	7	37.41	2	37.30	36.90	5	7,955	0.06%
2023/10/02	9	37.11	10	37.07	37.05	-1	7,951	-0.01%
2023/09/28	20	37.64	26	37.61	37.55	-6	8,016	-0.07%
2023/09/27	11	36.65	6	36.51	36.75	5	8,110	0.06%
2023/09/26	17.7	37.28	11	37.76	36.80	6.7	8,179	0.08%
2023/09/25	28.7	38.59	43	38.81	38.20	-14.3	8,034	-0.18%
2023/09/22	9.7	38.08	6	38.08	38.20	3.7	7,510	0.05%
2023/09/21	18.8	38.24	29	37.97	38.80	-10.2	7,153	-0.14%
2023/09/20	18	36.11	21	36.26	37.05	-3	6,435	-0.05%
2023/09/19	6	35.29	10	35.60	35.85	-4	5,962	-0.07%
2023/09/18	2	34.70	0	0.00	33.90	2	5,728	0.03%
2023/09/15	1	33.60	0	0.00	34.20	1	5,705	0.02%
2023/09/13	3	34.50	0	0.00	34.20	3	6,089	0.05%
2023/09/12	10	34.95	10	35.31	34.90	0	6,085	0.00%
2023/09/11	21	36.09	32	35.84	35.80	-11	6,035	-0.18%
2023/09/08	1	34.05	2	34.60	34.50	-1	5,783	-0.02%
2023/09/07	1	34.05	1	34.35	33.90	0	5,744	0.00%
2023/09/06	1	33.70	1	34.45	34.50	0	5,760	0.00%
2023/09/05	4	34.88	6	34.40	34.00	-2	5,771	-0.03%
2023/09/04	5	35.25	5	35.65	35.55	0	5,751	0.00%
2023/09/01	3	34.73	2	34.90	34.90	1	5,774	0.02%
2023/08/31	7	34.60	7	34.55	34.60	0	5,864	0.00%
2023/08/28	4	34.25	3	34.15	34.00	1	5,928	0.02%
2023/08/25	11	33.33	9	32.83	33.35	2	5,797	0.03%
2023/08/24	1	33.15	0	0.00	33.20	1	5,734	0.02%
2023/08/23	7	31.65	7	31.73	31.65	0	5,663	0.00%
2023/08/21	10	32.20	0	0.00	32.30	10	5,638	0.18%
2023/08/17	5	32.20	5	32.60	32.70	0	5,766	0.00%
2023/08/16	0	31.80	0	0.00	31.50	0	5,742	0.00%
2023/08/09	2	33.20	0	0.00	33.00	2	6,116	0.03%
2023/08/08	0	0.00	1	34.50	34.00	-1	6,147	-0.02%
2023/07/31	0	0.00	5	33.80	33.80	-5	6,521	-0.08%
2023/07/26	2	33.15	0	0.00	33.00	2	6,535	0.03%
2023/07/24	3	33.10	0	0.00	32.90	3	6,611	0.05%
2023/07/21	2	34.45	0	0.00	34.55	2	6,576	0.03%
2023/07/20	2	35.45	1	35.40	35.40	1	6,603	0.02%
2023/07/19	19	35.30	4	35.30	34.25	15	6,603	0.23%
2023/07/18	7	36.84	1	36.80	37.00	6	6,590	0.09%
2023/07/17	7	37.50	0	0.00	37.50	7	6,677	0.10%
2023/07/14	5	37.12	1	37.25	37.05	4	6,979	0.06%
2023/07/13	7	36.96	1	36.60	36.35	6	7,953	0.08%
2023/07/12	0	0.00	5	38.06	37.70	-5	8,238	-0.06%
2023/07/07	5	38.08	1	37.50	38.15	4	10,279	0.04%
2023/07/06	7	38.40	7	38.52	38.40	0	10,337	0.00%
2023/07/05	5	40.45	3	40.35	40.20	2	10,331	0.02%
2023/07/04	0	0.00	1	39.50	39.35	-1	10,140	-0.01%
2023/07/03	1	38.95	6	38.71	39.05	-5	10,036	-0.05%
2023/06/28	0	0.00	2	37.80	38.40	-2	10,195	-0.02%
2023/06/27	0	0.00	5	37.69	36.75	-5	10,651	-0.05%
2023/06/26	3	37.40	0	0.00	37.25	3	11,193	0.03%
2023/06/21	1	37.90	2	37.95	37.90	-1	11,222	-0.01%
2023/06/20	8	38.88	0	0.00	38.55	8	11,210	0.07%
2023/06/19	24	39.06	18	39.41	39.85	6	11,198	0.05%
2023/06/15	0	0.00	1	37.65	37.65	-1	11,130	-0.01%
2023/06/14	0	0.00	1	37.20	36.55	-1	11,146	-0.01%
2023/06/12	1	37.10	0	0.00	37.15	1	11,362	0.01%
2023/06/07	0	0.00	1	38.95	39.05	-1	11,925	-0.01%
2023/06/06	3	38.70	0	0.00	39.00	3	11,963	0.03%
2023/06/05	20	38.80	8	38.39	38.55	12	12,129	0.10%
2023/06/02	13	37.65	9	37.80	37.70	4	12,192	0.03%
2023/06/01	8	36.60	28	36.77	37.60	-20	12,270	-0.16%
2023/05/31	2	35.95	0	0.00	35.90	2	12,235	0.02%
2023/05/30	13	36.10	8	36.78	35.70	5	12,295	0.04%
2023/05/29	0	0.00	7	36.24	36.60	-7	12,412	-0.06%
2023/05/26	11	35.87	5	36.10	35.50	6	12,646	0.05%
2023/05/25	19	36.64	9	36.65	36.45	10	12,876	0.08%
2023/05/22	5	36.60	0	0.00	36.55	5	13,731	0.04%
2023/05/19	0	0.00	1	36.30	36.00	-1	13,911	-0.01%
2023/05/18	0	0.00	1	37.45	37.10	-1	13,867	-0.01%
2023/05/17	1	38.15	2	35.83	38.15	-1	13,778	-0.01%
2023/05/16	0	0.00	1	35.50	35.70	-1	13,683	-0.01%
2023/05/15	1	35.30	2	35.45	35.35	-1	13,865	-0.01%
2023/05/11	2	37.43	0	0.00	36.60	2	14,941	0.01%
2023/05/09	3	38.00	0	0.00	36.95	3	15,107	0.02%
2023/05/02	2	41.58	1	41.55	41.55	1	15,964	0.01%
2023/04/28	1	42.25	1	42.70	42.50	0	16,102	0.00%
2023/04/27	1	41.45	0	0.00	42.05	1	16,098	0.01%
2023/04/26	0	0.00	5	39.60	40.05	-5	16,105	-0.03%
2023/04/25	1	41.00	6	40.78	39.80	-5	16,313	-0.03%
2023/04/24	3	40.85	0	0.00	41.00	3	16,526	0.02%
2023/04/21	7	39.80	0	0.00	39.85	7	16,943	0.04%
2023/04/20	2	42.50	7	42.25	41.00	-5	16,875	-0.03%
2023/04/19	5	43.50	2	44.15	44.20	3	16,762	0.02%
2023/04/18	64	45.12	8	44.19	43.10	56	16,465	0.34%
2023/04/17	5	40.51	25	40.75	42.55	-20	15,493	-0.13%
2023/04/14	8	38.17	150	39.01	38.70	-142	15,162	-0.94%	大賣/鉅額交易
2023/04/13	191	37.64	151	36.46	37.70	40	14,394	0.28%	大買/大賣/
2023/04/12	80	34.25	23	33.72	34.30	57	13,866	0.41%
2023/04/11	3	31.60	0	0.00	32.00	3	13,299	0.02%
2023/04/10	1	31.20	4	31.75	31.60	-3	13,250	-0.02%
2023/04/07	5	30.90	0	0.00	31.05	5	13,223	0.04%
2023/04/06	5	31.74	2	31.40	31.30	3	13,391	0.02%
2023/03/31	1	31.05	0	0.00	31.05	1	13,378	0.01%
2023/03/30	0	0.00	2	31.85	31.45	-2	13,410	-0.01%
2023/03/29	10	30.95	0	0.00	30.80	10	13,421	0.07%
2023/03/28	20	31.28	8	31.64	31.00	12	13,446	0.09%
2023/03/27	7	31.60	24	32.29	33.30	-17	13,098	-0.13%
2023/03/24	10	30.30	0	0.00	30.30	10	13,083	0.08%
2023/03/23	2	30.50	0	0.00	30.50	2	13,727	0.01%
2023/03/22	2	30.60	12	31.45	30.55	-10	13,802	-0.07%
2023/03/21	13	31.25	0	0.00	31.20	13	13,861	0.09%
2023/03/20	0	0.00	1	30.00	30.00	-1	13,820	-0.01%
2023/03/16	0	0.00	16	28.80	28.40	-16	14,191	-0.11%
2023/03/14	0	0.00	1	30.50	30.25	-1	14,403	-0.01%
2023/03/13	0	0.00	26	29.83	30.45	-26	14,696	-0.18%
2023/03/10	2	30.35	0	0.00	30.30	2	14,733	0.01%
2023/03/09	23	30.55	5	29.70	29.90	18	14,663	0.12%
2023/03/08	1	30.20	1	30.85	30.45	0	15,468	0.00%
2023/03/07	9	29.53	1	29.65	29.65	8	15,855	0.05%
2023/03/06	18	29.22	14	29.50	28.70	4	16,109	0.02%
2023/03/03	13	28.80	2	29.03	28.70	11	16,310	0.07%
2023/03/02	1	28.20	2	28.45	28.45	-1	16,928	-0.01%
2023/03/01	0	0.00	32	28.01	27.90	-32	17,088	-0.19%
2023/02/24	5	29.35	3	29.45	29.10	2	17,071	0.01%
2023/02/23	7	30.16	0	0.00	30.25	7	16,798	0.04%
2023/02/22	1	30.15	26	29.84	30.10	-25	16,522	-0.15%
2023/02/21	23	29.19	3	28.63	29.35	20	16,053	0.12%
2023/02/20	3	27.70	182	27.57	27.75	-179	15,572	-1.15%	大賣/鉅額交易
2023/02/17	5	27.62	5	27.38	27.15	0	15,474	0.00%
2023/02/15	12	26.45	0	0.00	26.55	12	15,167	0.08%
2023/02/14	1	26.55	1	26.50	26.50	0	15,074	0.00%
2023/02/13	4	26.51	0	0.00	26.40	4	14,969	0.03%
2023/02/10	16	27.66	15	27.74	27.35	1	14,740	0.01%
2023/02/09	0	0.00	24	26.55	27.00	-24	13,822	-0.17%
2023/02/08	2	25.73	1	26.75	25.60	1	13,550	0.01%
2023/02/07	12	26.00	6	25.65	26.05	6	13,280	0.05%
2023/02/06	0	0.00	2	25.43	25.25	-2	13,056	-0.02%
2023/02/03	10	25.61	29	25.61	25.50	-19	12,929	-0.15%
2023/02/02	1	24.75	5	24.60	24.95	-4	12,509	-0.03%
2023/02/01	29	25.13	10	25.30	24.75	19	12,325	0.15%
2023/01/31	0	0.00	5	24.50	24.60	-5	11,927	-0.04%
2023/01/30	5	23.83	6	24.52	24.40	-1	11,819	-0.01%
2023/01/12	5	24.10	3	23.63	23.95	2	11,253	0.02%
2023/01/11	64	23.71	4	23.40	23.50	60	10,978	0.55%
2023/01/06	0	0.00	2	21.85	21.85	-2	10,448	-0.02%
2023/01/05	3	22.10	3	22.35	21.80	0	10,423	0.00%
2023/01/03	1	22.30	2	22.35	22.40	-1	10,316	-0.01%
2022/12/30	124	23.44	4	22.69	22.35	120	10,269	1.17%	大買/鉅額交易
2022/12/29	2	22.18	0	0.00	22.15	2	9,967	0.02%
2022/12/28	2	23.00	3	23.22	22.65	-1	9,935	-0.01%
2022/12/27	2	23.70	0	0.00	23.40	2	9,876	0.02%
2022/12/26	4	23.91	1	23.55	23.90	3	9,736	0.03%
2022/12/23	30	23.33	3	23.35	23.35	27	9,503	0.28%
2022/12/22	25	23.48	121	22.99	23.25	-96	9,403	-1.02%	大賣/
2022/12/21	106	23.48	10	23.05	23.00	96	9,313	1.03%	大買/
2022/12/20	6	22.76	3	22.47	22.30	3	9,154	0.03%
2022/12/19	6	23.95	12	23.50	23.45	-6	8,972	-0.07%
2022/12/16	17	24.72	103	24.62	24.65	-86	8,778	-0.98%	大賣/
2022/12/15	131	24.37	110	24.28	24.85	21	8,217	0.26%	大買/大賣/
2022/12/14	6	22.89	2	22.60	22.60	4	7,591	0.05%
2022/12/13	74	24.01	15	23.78	23.10	59	7,444	0.79%
2022/12/12	13	24.34	13	24.23	24.30	0	7,227	0.00%
2022/12/09	19	24.54	17	24.08	24.25	2	7,001	0.03%
2022/12/08	12	23.32	11	23.35	23.35	1	6,606	0.02%
2022/12/07	7	23.75	37	23.24	23.35	-30	6,484	-0.46%
2022/12/06	23	24.04	7	24.30	24.00	16	6,273	0.26%
2022/12/05	17	25.74	9	24.82	24.55	8	6,014	0.13%
2022/12/02	12	24.26	0	0.00	24.00	12	5,568	0.22%
2022/12/01	7	24.30	4	24.80	24.55	3	5,384	0.06%
2022/11/30	12	24.58	7	25.05	24.80	5	4,972	0.10%
2022/11/29	16	24.74	9	24.82	25.60	7	3,969	0.18%
2022/11/28	10	22.75	37	22.80	23.30	-27	3,226	-0.84%
2022/11/25	19	21.63	5	21.75	21.20	14	2,723	0.51%
2022/11/24	8	21.96	7	21.74	21.85	1	2,340	0.04%
2022/11/23	6	21.38	1	21.55	21.60	5	1,615	0.31%
2022/11/22	3	19.65	0	0.00	19.65	3	1,383	0.22%
2022/11/18	0	0.00	5	17.95	17.95	-5	1,241	-0.40%
2022/11/15	5	17.70	0	0.00	17.75	5	1,253	0.40%
2022/10/12	1	16.95	0	0.00	16.85	1	2,186	0.05%
2022/09/21	0	0.00	1	18.15	18.10	-1	2,325	-0.04%
2022/09/06	1	19.10	3	18.92	18.85	-2	2,434	-0.08%
2022/09/05	2	19.40	2	19.10	19.10	0	2,440	0.00%
2022/09/01	1	19.55	2	19.60	19.55	-1	2,474	-0.04%
2022/08/19	2	21.48	2	21.38	20.95	0	2,562	0.00%
2022/08/17	1	22.50	0	0.00	22.50	1	2,511	0.04%
2022/08/16	0	0.00	1	21.80	21.60	-1	2,519	-0.04%
2022/08/15	0	0.00	1	22.15	22.05	-1	2,577	-0.04%
2022/08/12	2	22.33	0	0.00	22.00	2	2,680	0.07%
2022/08/10	2	22.05	0	0.00	22.05	2	2,766	0.07%
2022/08/03	0	0.00	3	21.97	21.40	-3	3,905	-0.08%
2022/08/02	5	21.34	6	21.68	21.40	-1	4,527	-0.02%
2022/08/01	6	21.42	4	21.75	21.70	2	5,120	0.04%
2022/07/28	1	20.50	1	20.00	20.00	0	6,224	0.00%
2022/07/12	0	0.00	2	17.95	17.85	-2	7,728	-0.03%
2022/07/11	3	19.22	1	19.20	19.35	2	7,656	0.03%
2022/06/22	1	20.25	0	0.00	20.00	1	7,562	0.01%
2022/06/21	1	21.05	1	21.20	21.15	0	7,527	0.00%
2022/05/30	2	23.00	0	0.00	23.60	2	7,123	0.03%
2022/05/18	0	0.00	1	24.50	24.15	-1	6,572	-0.02%
2022/05/17	3	25.07	3	24.90	24.65	0	6,445	0.00%
2022/05/12	1	24.15	11	24.29	22.75	-10	5,807	-0.17%
2022/05/11	10	25.60	20	25.30	24.85	-10	5,558	-0.18%
2022/05/10	23	25.63	23	25.89	24.80	0	5,013	0.00%
2022/05/09	8	26.62	6	26.66	25.50	2	4,258	0.05%
2022/05/06	13	24.52	13	26.19	25.80	0	3,590	0.00%
2022/05/05	11	24.13	6	24.31	24.80	5	2,771	0.18%
2022/05/04	14	22.42	3	22.08	22.55	11	2,360	0.47%
2022/04/29	4	20.84	0	0.00	20.60	4	2,174	0.18%
2022/04/28	1	21.25	0	0.00	20.90	1	2,131	0.05%
2022/04/27	0	0.00	2	21.05	21.20	-2	2,074	-0.10%
2022/04/26	3	24.57	1	23.85	23.35	2	1,942	0.10%
2022/04/25	120	24.49	120	24.66	24.35	0	1,567	0.00%	大買/大賣/
2022/04/22	1	23.00	1	23.10	24.30	0	1,140	0.00%
2022/04/21	0	0.00	1	23.90	22.10	-1	972	-0.10%
2022/04/19	1	20.80	0	0.00	20.80	1	564	0.18%
2022/04/14	0	0.00	6	20.00	20.30	-6	444	-1.35%
2022/04/13	3	19.60	0	0.00	19.60	3	350	0.86%
2022/04/08	2	17.18	2	17.43	17.45	0	285	0.00%
2022/03/25	1	17.75	1	17.70	17.70	0	328	0.00%
2022/02/08	0	0.00	1	17.65	17.65	-1	554	-0.18%
2022/01/25	1	15.95	0	0.00	15.35	1	584	0.17%
2022/01/12	1	16.80	1	16.85	16.85	0	1,224	0.00%
2022/01/11	1	16.85	1	17.00	17.00	0	1,256	0.00%
2021/12/29	1	17.55	1	17.80	17.70	0	2,204	0.00%
2021/12/27	2	18.10	0	0.00	18.05	2	2,668	0.07%
2021/12/14	0	0.00	4	16.90	16.90	-4	3,311	-0.12%
2021/12/13	1	17.35	1	17.65	17.75	0	3,433	0.00%
2021/12/07	0	0.00	2	17.80	17.85	-2	4,745	-0.04%
2021/11/22	0	0.00	3	17.80	17.80	-3	5,933	-0.05%
2021/11/19	1	17.60	2	17.65	17.80	-1	5,928	-0.02%
2021/11/18	1	18.00	1	18.20	17.95	0	5,916	0.00%
2021/11/17	1	18.40	4	18.60	18.10	-3	5,906	-0.05%
2021/11/16	1	18.50	1	18.75	18.55	0	5,891	0.00%
2021/11/11	8	19.54	0	0.00	19.20	8	5,863	0.14%
2021/11/10	2	18.90	0	0.00	18.85	2	5,830	0.03%
2021/11/04	1	18.80	1	19.00	18.80	0	5,773	0.00%
2021/11/03	1	18.80	1	19.05	19.10	0	5,759	0.00%
2021/11/02	1	19.00	1	18.80	18.80	0	5,749	0.00%
2021/10/29	16	19.83	12	19.72	19.60	4	5,706	0.07%
2021/10/27	6	19.67	7	19.50	19.45	-1	5,641	-0.02%
2021/10/26	1	20.55	1	20.65	19.95	0	5,609	0.00%
2021/10/22	2	20.95	4	21.23	20.80	-2	5,500	-0.04%
2021/10/21	3	20.53	32	19.93	20.90	-29	5,286	-0.55%
2021/10/19	14	18.70	1	18.85	19.20	13	5,101	0.25%
2021/10/18	0	0.00	15	19.49	19.25	-15	5,073	-0.30%
2021/10/15	27	19.30	0	0.00	18.95	27	5,039	0.54%
2021/10/14	0	0.00	2	19.23	19.10	-2	4,960	-0.04%
2021/10/13	2	18.50	2	18.10	18.10	0	4,902	0.00%
2021/10/07	4	19.94	0	0.00	19.90	4	4,664	0.09%
2021/10/06	1	22.00	11	22.01	20.95	-10	4,513	-0.22%
2021/10/05	5	21.30	7	20.59	21.30	-2	4,155	-0.05%
2021/10/04	5	20.00	9	19.99	20.00	-4	3,902	-0.10%
2021/10/01	3	19.12	8	18.59	18.60	-5	3,692	-0.14%
2021/09/30	6	18.15	33	18.35	18.35	-27	3,463	-0.78%
2021/09/29	1	16.40	2	16.78	16.70	-1	3,347	-0.03%
2021/09/28	2	16.70	0	0.00	16.60	2	3,324	0.06%
2021/09/24	7	17.36	4	17.53	17.15	3	3,355	0.09%
2021/09/23	31	17.62	0	0.00	17.50	31	3,367	0.92%
2021/09/17	1	19.15	1	19.25	18.70	0	3,340	0.00%
2021/09/16	4	19.20	0	0.00	18.85	4	3,246	0.12%
2021/09/15	6	20.33	10	20.05	20.00	-4	3,113	-0.13%
2021/09/14	2	21.00	8	21.63	20.80	-6	2,941	-0.20%
2021/09/13	26	21.72	3	21.10	21.90	23	2,689	0.86%
2021/09/10	8	21.06	13.3	21.67	20.15	-5.3	2,396	-0.22%
2021/09/09	13.3	20.66	6	20.62	20.90	7.3	1,780	0.41%
2021/09/08	3	19.03	7	19.07	19.00	-4	1,607	-0.25%
2021/09/07	8	20.14	14	19.91	19.95	-6	1,486	-0.40%
2021/09/06	3	18.27	7	18.61	18.75	-4	1,016	-0.39%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/09/02	2	15.50	5	15.60	15.50	-3	786	-0.38%
2021/09/01	15	16.53	11	16.34	15.90	4	767	0.52%
2021/08/27	1	15.00	7	17.01	15.10	-6	658	-0.91%
2021/08/24	0	0.00	1	14.15	14.25	-1	558	-0.18%
2021/08/23	0	0.00	8	14.15	14.20	-8	569	-1.40%
2021/07/19	0	0.00	1	15.00	15.00	-1	1,406	-0.07%
2021/07/13	0	0.00	1	13.75	13.75	-1	1,578	-0.06%
2021/07/12	8	14.62	0	0.00	14.35	8	1,725	0.46%
2021/07/09	3	14.20	0	0.00	14.30	3	1,813	0.17%
2021/07/07	0	0.00	5	14.10	14.20	-5	1,860	-0.27%
2021/07/06	0	0.00	5	14.51	14.70	-5	1,902	-0.26%
2021/07/05	5	15.42	0	0.00	15.00	5	1,904	0.26%
2021/07/01	5	16.94	0	0.00	15.05	5	1,886	0.27%
2021/06/30	1	16.05	3	16.05	16.05	-2	1,824	-0.11%
2021/06/29	0	0.00	3	14.28	14.60	-3	1,778	-0.17%
2021/06/28	3	13.07	0	0.00	13.30	3	1,722	0.17%
2021/06/11	0	0.00	1	12.00	12.00	-1	1,705	-0.06%
2021/06/08	0	0.00	1	12.00	12.00	-1	1,705	-0.06%
2021/06/01	3	12.05	0	0.00	12.20	3	1,707	0.18%
2021/05/31	0	0.00	21	12.16	12.05	-21	1,723	-1.22%
2021/05/28	22	12.02	1	12.25	12.25	21	1,712	1.23%
2021/05/19	1	12.25	1	12.35	12.35	0	1,663	0.00%
2021/05/17	0	0.00	3	11.65	11.05	-3	1,635	-0.18%
2021/05/14	1	13.35	0	0.00	12.15	1	1,619	0.06%
2021/05/12	0	0.00	2	14.30	14.30	-2	1,581	-0.13%
2021/05/11	29	15.89	22	15.85	15.85	7	1,544	0.45%
2021/05/10	2	15.55	1	15.20	15.20	1	1,392	0.07%
2021/05/07	0	0.00	1	15.30	15.30	-1	1,393	-0.07%
2021/05/06	0	0.00	3	15.32	15.45	-3	1,380	-0.22%
2021/05/05	3	14.75	0	0.00	15.55	3	1,352	0.22%
2021/05/04	4	16.50	4	16.56	15.75	0	1,304	0.00%
2021/05/03	16	17.41	11	17.24	17.50	5	1,242	0.40%
2021/04/29	1	16.70	1	16.70	15.95	0	994	0.00%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/26	4	16.34	0	0.00	16.00	4	927	0.43%
2021/04/23	0	0.00	2	16.50	16.20	-2	913	-0.22%
2021/04/22	11	16.53	3	16.63	16.20	8	853	0.94%
2021/04/20	1	16.00	0	0.00	16.30	1	765	0.13%
2021/04/16	8	16.77	6	16.59	16.55	2	680	0.29%
2021/04/15	4	15.35	0	0.00	15.55	4	530	0.75%
2021/04/14	3	14.93	3	14.60	14.15	0	435	0.00%
2021/04/08	1	13.05	0	0.00	13.00	1	350	0.29%
2021/03/22	0	0.00	2	11.90	11.95	-2	398	-0.50%
2021/02/17	0	0.00	2	10.90	11.00	-2	629	-0.32%
2021/02/01	2	10.80	0	0.00	11.00	2	633	0.32%
2021/01/29	2	12.00	2	12.00	11.75	0	630	0.00%
2021/01/11	2	11.70	0	0.00	11.70	2	620	0.32%
2021/01/04	0	0.00	2	12.25	12.30	-2	592	-0.34%
2020/12/22	2	12.10	4	12.15	11.90	-2	541	-0.37%
2020/12/21	4	12.60	2	12.55	12.65	2	527	0.38%
2020/12/10	0	0.00	0	11.95	11.95	0	486	0.00%
2020/12/03	2	12.55	0	0.00	12.50	2	509	0.39%
2020/12/01	0	0.00	15	13.30	13.30	-15	475	-3.16%
2020/11/30	0	0.00	5	11.70	12.20	-5	413	-1.21%
2020/11/26	0	0.00	1	11.25	11.35	-1	366	-0.27%
2020/11/25	1	11.10	0	0.00	11.10	1	341	0.29%
2020/11/24	0	0.00	0	9.31	10.10	0	301	0.00%
2020/11/04	0	0.00	1	9.99	10.05	-1	279	-0.36%
2020/10/30	1	10.35	2	10.35	10.00	-1	269	-0.37%
2020/10/29	2	9.97	0	0.00	9.97	2	240	0.83%
2020/09/15	0	0.00	3	9.12	9.11	-3	195	-1.54%
2020/09/14	3	9.11	0	0.00	9.05	3	198	1.51%
2020/06/09	0	0.00	2	7.25	7.28	-2	158	-1.26%
2020/01/10	2	9.15	0	0.00	9.22	2	260	0.77%
2019/12/25	2	9.83	1	9.88	9.60	1	228	0.44%
2019/12/24	4	9.96	7	10.08	10.15	-3	200	-1.50%
2019/12/20	0	0.00	1	9.23	9.10	-1	110	-0.91%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/06/24	2	9.66	2	10.05	9.64	0	403	0.00%
2019/06/14	7	10.10	7	10.10	9.72	0	299	0.00%
2019/06/13	16	10.08	19	9.99	10.00	-3	247	-1.21%
2019/06/12	5	9.36	2	9.31	9.36	3	145	2.06%
2019/05/06	0	0.00	1	9.08	8.97	-1	120	-0.83%
2019/05/02	0	0.00	1	8.22	8.59	-1	105	-0.95%
2019/04/30	2	8.77	0	0.00	8.20	2	97	2.05%
2018/11/19	0	0.00	2	6.50	6.33	-2	99	-2.00%
2018/10/30	0	0.00	1	5.30	5.58	-1	206	-0.48%
2018/08/21	3	7.40	0	0.00	7.39	3	315	0.95%
2018/08/20	0	0.00	2	7.40	7.49	-2	315	-0.63%
2018/08/17	2	7.40	0	0.00	7.61	2	319	0.63%
2018/08/10	0	0.00	5	8.03	8.17	-5	312	-1.60%
2018/08/09	2	8.01	0	0.00	8.06	2	304	0.66%
2018/08/08	0	0.00	2	7.90	8.14	-2	305	-0.66%
2018/08/07	2	7.96	0	0.00	7.96	2	280	0.71%
2018/08/01	0	0.00	5	6.74	6.73	-5	238	-2.10%
2018/07/13	0	0.00	2	7.17	7.39	-2	191	-1.04%
2018/07/02	0	0.00	1	7.90	8.00	-1	167	-0.60%
2018/06/04	3	9.40	0	0.00	9.59	3	123	2.43%
2018/05/15	0	0.00	3	9.85	9.88	-3	118	-2.53%
2018/04/20	0	0.00	5	11.30	11.25	-5	164	-3.03%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/02/05	0	0.00	2	11.70	12.00	-2	219	-0.91%