華電 (1603)-國票-台中券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	45.45	44.85	-5	7,504	-0.07%
2024/05/30	2	44.00	0	0.00	43.60	2	7,486	0.03%
2024/05/28	2	45.00	0	0.00	45.00	2	7,587	0.03%
2024/05/27	0	0.00	1	44.85	45.00	-1	7,604	-0.01%
2024/05/22	3	45.05	2	44.95	44.85	1	7,542	0.01%
2024/05/21	8	44.25	9	44.62	44.25	-1	7,456	-0.01%
2024/05/20	1	44.45	0	0.00	43.70	1	7,414	0.01%
2024/05/15	2	43.25	0	0.00	42.90	2	7,319	0.03%
2024/05/14	2	41.95	0	0.00	41.80	2	7,306	0.03%
2024/05/10	0	0.00	1.1	43.60	43.15	-1.1	7,268	-0.02%
2024/05/09	0	0.00	2	44.70	43.95	-2	7,247	-0.03%
2024/05/07	6	43.88	2	44.18	44.90	4	7,162	0.06%
2024/05/03	2	42.90	0	0.00	42.90	2	7,034	0.03%
2024/05/02	5	44.00	0	0.00	43.90	5	6,992	0.07%
2024/04/29	5	45.10	5	47.00	45.10	0	6,900	0.00%
2024/04/24	9.1	47.40	7	46.59	47.40	2.1	6,702	0.03%
2024/04/23	1	46.20	8	46.06	46.90	-7	6,565	-0.11%
2024/04/22	38.1	49.61	28	53.79	47.80	10.1	6,382	0.16%
2024/04/19	27	53.82	32.1	54.04	53.10	-5.1	6,012	-0.08%
2024/04/18	8	50.51	11	50.28	51.20	-3	5,282	-0.06%
2024/04/17	11	44.96	9.3	45.69	46.55	1.7	4,960	0.03%
2024/04/16	4	43.19	27	44.55	42.35	-23	4,882	-0.47%
2024/04/15	17	46.51	17	46.66	46.40	0	4,891	0.00%
2024/04/12	6.1	46.60	38	47.38	46.60	-32	4,622	-0.69%
2024/04/11	2	45.20	2	44.38	44.35	0	4,399	0.00%
2024/04/10	9.3	44.99	5	45.95	45.95	4.3	4,355	0.10%
2024/04/09	16.1	45.36	14	45.36	44.95	2.1	4,191	0.05%
2024/04/08	35	43.57	3	42.98	43.85	32	3,939	0.81%
2024/04/03	1	41.10	0	0.00	41.00	1	3,833	0.03%
2024/04/02	10	42.00	0	0.00	42.00	10	3,825	0.26%
2024/04/01	12	43.85	2	43.68	43.05	10	3,748	0.27%
2024/03/29	19	44.76	6	44.53	44.80	13	3,642	0.36%
2024/03/28	12	46.73	14	46.28	46.25	-2	3,498	-0.06%
2024/03/27	32	45.28	39	44.42	47.25	-7	3,000	-0.23%
2024/03/26	32	42.73	32	42.03	43.10	0	2,212	0.00%
2024/03/21	0	0.00	1	38.00	37.80	-1	1,742	-0.06%
2024/03/14	1	37.50	1	38.00	37.20	0	2,009	0.00%
2024/03/08	0	0.00	1	36.10	36.05	-1	2,165	-0.05%
2024/03/06	3	38.65	0	0.00	37.45	3	2,161	0.14%
2024/03/05	1	37.35	0	0.00	36.75	1	2,153	0.05%
2024/03/04	3	37.57	0	0.00	37.10	3	2,236	0.13%
2024/03/01	2	38.10	2	37.90	37.90	0	2,236	0.00%
2024/02/27	3	36.80	4	35.63	35.50	-1	2,261	-0.04%
2024/02/23	0	0.00	2	36.10	35.80	-2	2,334	-0.09%
2024/02/20	1	36.85	0	0.00	36.20	1	2,336	0.04%
2024/02/15	1	35.80	0	0.00	36.05	1	2,353	0.04%
2024/02/01	1	35.50	0	0.00	35.45	1	2,341	0.04%
2024/01/31	0	0.00	2	34.78	35.00	-2	2,339	-0.09%
2024/01/10	5	34.70	5	35.50	34.70	0	2,501	0.00%
2024/01/05	10	38.90	10	39.08	38.90	0	2,560	0.00%
2024/01/04	1	39.15	0	0.00	38.85	1	2,785	0.04%
2023/12/13	3	39.75	3	39.15	39.15	0	3,304	0.00%
2023/12/12	8	38.85	4	39.75	39.75	4	3,255	0.12%
2023/12/11	2	38.95	0	0.00	38.50	2	3,115	0.06%
2023/12/04	0	0.00	1	38.55	38.60	-1	2,961	-0.03%
2023/12/01	0	0.00	2	37.65	37.60	-2	2,996	-0.07%
2023/11/30	1	38.15	0	0.00	37.40	1	3,021	0.03%
2023/11/29	6	39.02	0	0.00	38.95	6	3,018	0.20%
2023/11/28	3	38.53	3	38.90	38.60	0	2,977	0.00%
2023/11/27	7	38.50	41	38.35	38.35	-34	3,017	-1.13%
2023/11/24	41	39.00	7	38.71	39.30	34	2,975	1.14%
2023/11/23	0	0.00	1	37.90	37.70	-1	2,873	-0.03%
2023/11/22	1	35.90	0	0.00	36.00	1	2,808	0.04%
2023/11/15	1	35.40	0	0.00	35.10	1	2,912	0.03%
2023/10/31	1	34.25	0	0.00	33.85	1	2,999	0.03%
2023/10/25	1	36.80	0	0.00	36.45	1	3,068	0.03%
2023/10/17	1	38.85	2	39.75	38.80	-1	3,115	-0.03%
2023/10/13	3	42.08	6	41.69	41.15	-3	3,054	-0.10%
2023/10/12	9	41.96	5	42.15	42.45	4	2,947	0.14%
2023/10/11	1	39.20	2	38.65	38.90	-1	2,716	-0.04%
2023/10/06	1	38.60	0	0.00	39.00	1	2,604	0.04%
2023/10/05	9	38.83	9	38.71	38.80	0	2,573	0.00%
2023/10/02	0	0.00	1	36.50	37.25	-1	2,379	-0.04%
2023/09/28	1	36.05	5	34.90	36.05	-4	2,324	-0.17%
2023/09/27	6	34.71	6	34.88	34.70	0	2,302	0.00%
2023/09/26	15	35.04	16	34.76	34.85	-1	2,345	-0.04%
2023/09/21	0	0.00	1	32.65	32.50	-1	2,474	-0.04%
2023/09/19	0	0.00	0	32.85	32.85	0	2,556	0.00%
2023/09/14	0	0.00	0	32.65	32.55	0	2,588	0.00%
2023/09/13	0	32.10	0	0.00	32.05	0	2,585	0.00%
2023/09/12	0	31.45	0	0.00	31.45	0	2,594	0.00%
2023/09/11	1	31.35	0	0.00	31.35	1	2,612	0.04%
2023/09/08	0	33.05	0	0.00	32.20	0	2,593	0.00%
2023/09/07	0	34.15	0	0.00	34.35	0	2,526	0.00%
2023/09/05	0	0.00	1	35.25	35.05	-1	2,529	-0.04%
2023/09/01	5	37.77	0	0.00	37.00	5	2,521	0.20%
2023/08/31	1	37.35	1	37.20	37.10	0	2,534	0.00%
2023/08/30	0	0.00	4	34.90	35.30	-4	2,482	-0.16%
2023/08/21	2	37.80	0	0.00	37.90	2	2,359	0.08%
2023/08/10	4	37.10	4	35.20	35.20	0	2,169	0.00%
2023/08/09	5	36.80	5	36.80	36.80	0	2,138	0.00%
2023/07/28	0	34.95	0	0.00	34.85	0	1,909	0.00%
2023/07/26	1	37.00	1	36.55	36.65	0	1,850	0.00%
2023/07/18	0	0.00	1	35.75	35.75	-1	1,630	-0.06%
2023/07/11	4	37.90	4	38.50	38.50	0	1,501	0.00%
2023/07/05	8	37.58	4	37.20	37.20	4	1,336	0.30%
2023/07/04	0	0.00	1	37.25	37.25	-1	1,291	-0.08%
2023/07/03	5	38.07	3	37.93	38.10	2	1,186	0.17%
2023/06/29	2	32.60	2	33.70	34.00	0	1,046	0.00%
2023/06/28	3	33.50	3	32.70	32.80	0	1,014	0.00%
2023/06/26	10	31.90	10	32.15	32.05	0	955	0.00%
2023/06/15	0	0.00	1	30.45	30.90	-1	1,126	-0.09%
2023/06/12	0	0.00	2	30.10	30.25	-2	1,095	-0.18%
2023/06/09	0	0.00	13	30.40	30.55	-13	1,091	-1.19%
2023/06/06	10	30.10	0	0.00	29.80	10	1,053	0.95%
2023/06/02	2	27.65	0	0.00	27.80	2	980	0.20%
2023/04/11	0	0.00	2	27.10	27.20	-2	912	-0.22%
2023/03/30	2	27.75	0	0.00	27.50	2	867	0.23%
2023/03/24	0	0.00	4	30.33	30.15	-4	805	-0.50%
2023/03/21	6	31.39	5	31.23	29.95	1	735	0.14%
2023/03/13	2	27.90	2	27.70	27.80	0	522	0.00%
2023/03/10	2	28.05	2	27.88	28.05	0	498	0.00%
2023/03/09	1	27.80	1	27.90	27.80	0	469	0.00%
2022/10/20	0	0.00	5	25.10	25.10	-5	414	-1.21%
2022/09/27	2	25.30	0	0.00	25.65	2	368	0.54%
2022/09/19	3	28.72	3	28.45	27.75	0	357	0.00%
2022/09/14	1	27.75	0	0.00	27.75	1	338	0.30%
2022/09/12	0	0.00	5	28.38	28.45	-5	352	-1.42%
2022/09/08	5	27.80	0	0.00	27.80	5	303	1.65%
2022/09/06	1	25.85	0	0.00	25.65	1	276	0.36%
2022/08/26	4	26.73	4	26.85	26.70	0	312	0.00%
2022/08/15	2	26.80	0	0.00	26.65	2	443	0.45%
2022/08/01	0	0.00	2	27.70	27.60	-2	607	-0.33%
2022/06/16	1	27.85	0	0.00	27.40	1	868	0.12%
2022/06/15	1	28.25	0	0.00	28.30	1	877	0.11%
2022/06/10	2	28.50	0	0.00	28.45	2	868	0.23%
2022/06/08	0	0.00	2	29.03	29.05	-2	868	-0.23%
2022/06/07	2	28.40	0	0.00	28.40	2	868	0.23%
2022/05/11	1	30.20	1	30.40	30.55	0	676	0.00%
2022/04/25	0	0.00	3	28.48	28.40	-3	519	-0.58%
2022/04/22	2	32.88	0	0.00	31.40	2	499	0.40%
2022/04/21	21	33.74	18	32.57	31.75	3	464	0.65%
2022/04/20	47	32.24	44	32.16	32.10	3	363	0.82%
2022/04/12	0	0.00	1	27.90	28.00	-1	275	-0.36%
2022/03/31	0	0.00	2	29.18	29.35	-2	262	-0.76%
2022/03/29	1	29.70	0	0.00	29.50	1	256	0.39%
2022/03/08	2	29.08	0	0.00	26.60	2	195	1.02%
2022/03/07	10	28.55	10	28.62	28.80	0	165	0.00%
2022/03/04	4	28.03	4	28.09	28.25	0	144	0.00%
2021/07/28	1	28.50	1	29.00	28.55	0	2,133	0.00%
2021/07/21	1	30.60	1	29.70	29.65	0	2,350	0.00%
2021/07/16	0	0.00	3	29.70	30.40	-3	2,414	-0.12%
2021/07/15	3	30.07	0	0.00	30.10	3	2,398	0.13%
2021/06/08	0	0.00	2	33.13	33.50	-2	1,946	-0.10%
2021/06/07	4	34.30	3	33.52	35.25	1	1,887	0.05%
2021/06/04	4	33.24	7	31.74	32.05	-3	1,748	-0.17%
2021/06/03	1	30.90	6	30.54	30.85	-5	1,631	-0.31%
2021/06/02	10	30.39	1	31.20	30.15	9	1,610	0.56%
2021/05/31	0	0.00	4	31.30	30.80	-4	1,567	-0.26%
2021/05/19	4	30.85	0	0.00	30.85	4	1,403	0.28%
2021/05/11	0	0.00	2	37.68	37.15	-2	1,171	-0.17%
2021/05/07	3	38.35	6	37.90	38.75	-3	953	-0.31%
2021/05/06	6	40.66	1	38.80	38.10	5	856	0.58%
2021/05/04	0	0.00	6	38.52	36.85	-6	561	-1.07%
2021/05/03	6	37.62	0	0.00	39.20	6	469	1.28%
2021/04/29	0	0.00	5	35.00	35.65	-5	344	-1.45%
2021/04/28	5	33.90	0	0.00	34.50	5	297	1.68%
2018/05/11	0	0.00	2	26.25	26.50	-2	172	-1.16%
2018/03/21	2	25.30	0	0.00	26.10	2	451	0.44%
2018/01/04	0	0.00	0	27.70	27.70	0	213	-0.02%