葡萄王 (1707)-國票-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	159.00	0	0.00	158.50	0	306	0.00%
2024/05/06	0	0.00	0	158.50	158.00	0	298	0.00%
2024/05/02	0	157.50	0	0.00	157.00	0	297	0.00%
2024/04/30	0	0.00	1	157.50	156.50	-1	298	-0.34%
2024/04/29	2	156.50	0	0.00	158.00	2	298	0.67%
2024/04/01	0	0.00	1	159.00	160.00	-1	298	-0.34%
2024/03/29	1	159.50	0	162.00	158.50	1	297	0.34%
2024/03/28	0	0.00	0	161.50	161.50	0	290	0.00%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	0	0.00	1	159.50	158.50	-1	280	-0.36%
2024/03/25	1	159.50	0	0.00	161.00	1	272	0.37%
2024/03/22	0	157.00	0	0.00	157.50	0	259	0.00%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/06	0	0.00	2	155.00	154.50	-2	258	-0.77%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/02	0	0.00	1	153.50	153.50	-1	250	-0.40%
2024/02/01	0	0.00	1	153.00	154.00	-1	251	-0.40%
2024/01/22	0	0.00	0	155.50	156.00	0	255	0.00%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/14	2	153.50	0	0.00	153.50	2	273	0.73%
2023/12/11	0	0.00	1	154.00	154.00	-1	272	-0.37%
2023/12/08	3	154.67	0	0.00	154.50	3	273	1.10%
2023/12/04	0	0.00	0	155.00	155.00	0	291	0.00%
2023/11/30	0	0.00	1	153.50	153.50	-1	288	-0.35%
2023/11/24	1	156.50	1	155.50	156.50	0	279	0.00%
2023/11/22	0	0.00	2	154.50	153.50	-2	275	-0.73%
2023/11/15	1	150.50	0	0.00	152.50	1	290	0.34%
2023/11/14	1	150.00	0	0.00	150.50	1	290	0.34%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/07	0	0.00	0	152.50	152.50	0	322	0.00%
2023/11/01	0	149.50	0	0.00	150.00	0	335	0.00%
2023/10/31	0	0.00	5	149.50	148.00	-5	334	-1.50%
2023/10/24	2	150.00	0	0.00	150.50	2	356	0.56%
2023/10/20	1	149.00	3	148.83	150.00	-2	427	-0.47%
2023/10/12	0	0.00	5	150.50	150.50	-5	424	-1.18%
2023/10/11	6	152.58	0	0.00	150.50	6	423	1.42%
2023/09/27	0	0.00	5	154.50	154.50	-5	408	-1.22%
2023/09/26	6	155.25	0	0.00	154.50	6	407	1.47%
2023/09/25	0	0.00	8	155.06	156.00	-8	407	-1.97%
2023/09/22	3	153.00	0	0.00	154.00	3	405	0.74%
2023/09/20	1	155.00	0	0.00	155.00	1	399	0.25%
2023/09/19	1	158.00	0	0.00	157.00	1	399	0.25%
2023/09/18	1	159.50	5	159.00	159.00	-4	398	-1.00%
2023/09/15	5	157.00	0	0.00	157.50	5	400	1.25%
2023/09/14	5	157.50	0	0.00	158.00	5	401	1.24%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	6	157.83	5	159.00	159.00	1	404	0.25%
2023/09/04	0	0.00	0	155.50	155.00	0	387	0.00%
2023/08/25	0	152.50	0	0.00	151.50	0	390	0.00%
2023/08/24	0	154.50	0	0.00	153.00	0	384	0.00%
2023/08/22	0	153.50	3	152.00	152.00	-3	381	-0.79%
2023/08/21	3	155.50	0	0.00	155.00	3	372	0.81%
2023/08/18	0	0.00	1	157.00	157.00	-1	367	-0.27%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/16	0	157.50	5	157.00	157.00	-5	367	-1.36%
2023/08/15	5	160.50	0	0.00	159.00	5	370	1.35%
2023/08/14	0	162.50	0	0.00	161.50	0	365	0.00%
2023/08/10	0	172.00	0	0.00	167.00	0	354	0.00%
2023/08/09	0	177.00	0	0.00	176.00	0	339	0.00%
2023/07/26	1	187.50	1	183.50	183.50	0	341	0.00%
2023/07/25	0	0.00	0	181.70	185.50	0	320	0.00%
2023/06/26	0	169.50	0	0.00	169.00	0	344	0.00%
2023/05/17	0	178.50	0	0.00	177.50	0	554	0.00%
2023/05/05	0	0.00	0	186.00	186.00	0	598	0.00%
2023/04/24	0	0.00	1	183.00	181.00	-1	704	-0.14%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/17	0	0.00	0	188.50	186.00	0	723	0.00%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	0.00	0	186.00	186.00	0	728	0.00%
2023/04/12	0	0.00	0	182.00	184.00	0	745	0.00%
2023/03/16	0	175.50	0	0.00	176.50	0	978	0.00%
2023/03/08	0	0.00	0	188.00	189.00	0	1,123	0.00%
2023/03/06	0	0.00	0	183.00	183.00	0	1,101	0.00%
2023/03/03	0	0.00	3	187.00	185.00	-3	1,088	-0.28%
2023/03/02	0	0.00	0	186.50	186.00	0	1,077	0.00%
2023/03/01	0	0.00	0	183.00	184.50	0	1,055	0.00%
2023/02/24	0	0.00	0	180.75	181.50	0	1,038	0.00%
2023/02/23	4	182.63	0	0.00	180.50	4	1,023	0.39%
2023/02/22	0	0.00	0	176.00	178.00	0	995	0.00%
2023/02/20	0	0.00	0	175.00	174.00	0	984	0.00%
2023/02/09	0	0.00	0	172.50	172.50	0	969	0.00%
2023/02/08	0	0.00	4	175.50	176.00	-4	964	-0.41%
2023/02/06	2	174.00	2	175.75	174.00	0	938	0.00%
2023/02/02	2	175.50	1	175.50	172.50	1	912	0.11%
2023/02/01	2	173.50	0	0.00	174.00	2	900	0.22%
2023/01/16	0	0.00	0	165.50	165.00	0	837	0.00%
2023/01/09	1	164.50	1	164.50	164.50	0	796	0.00%
2022/12/29	0	0.00	1	167.99	166.50	-1	716	-0.14%
2022/12/28	0	0.00	0	162.50	163.50	0	675	0.00%
2022/12/21	1	161.50	1	162.50	161.50	0	610	0.00%
2022/12/20	1	163.00	1	160.50	156.00	0	579	0.00%
2022/12/19	1	160.50	1	160.50	160.00	0	564	0.00%
2022/12/13	1	159.00	1	159.53	159.50	0	520	0.00%
2022/12/12	1	157.50	1	157.00	156.50	0	471	0.00%
2022/12/08	0	0.00	0	160.50	159.50	0	434	0.00%
2022/12/07	0	0.00	0	160.58	160.00	0	410	-0.01%
2022/12/06	2	159.00	2	162.25	161.00	0	367	0.00%
2022/12/05	1	156.00	6	157.00	157.00	-5	301	-1.66%
2022/12/02	13	153.77	13	152.42	152.00	0	241	0.00%
2022/12/01	0	0.00	1	143.00	143.50	-1	207	-0.48%
2022/11/30	1	140.50	1	136.50	141.50	0	201	0.00%
2022/11/23	1	131.00	0	0.00	131.50	1	234	0.43%
2022/11/22	0	132.00	0	0.00	131.50	0	235	0.01%
2022/11/21	0	0.00	0	132.00	132.00	0	239	0.00%
2022/11/15	0	0.00	1	132.00	133.00	-1	237	-0.42%
2022/11/14	1	130.00	0	0.00	132.50	1	238	0.42%
2022/10/26	0	121.50	0	0.00	121.00	0	224	0.00%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.00%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.00%
2022/10/13	0	128.50	0	0.00	127.50	0	225	0.00%
2022/10/11	0	131.00	0	0.00	131.00	0	224	0.00%
2022/10/03	0	133.50	0	0.00	133.50	0	220	0.00%
2022/09/27	1	132.50	0	0.00	133.50	1	218	0.46%
2022/09/23	0	138.50	0	0.00	140.00	0	217	0.00%
2022/09/19	0	141.50	0	0.00	140.00	0	210	0.00%
2022/08/31	0	0.00	3	151.83	149.00	-3	194	-1.54%
2022/08/30	0	0.00	0	144.50	145.50	0	166	0.00%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/15	0	0.00	1	133.00	133.50	-1	159	-0.63%
2022/08/05	0	131.00	0	0.00	130.50	0	164	0.00%
2022/07/29	1	133.50	1	132.50	132.50	0	164	0.00%
2022/07/27	1	135.00	0.1	135.00	135.00	0.9	163	0.53%
2022/07/26	1	136.00	1	137.50	137.50	0	158	0.00%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.00%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.00%
2022/06/17	0	0.00	1	137.50	137.50	-1	163	-0.61%
2022/06/14	1.1	142.17	0	0.00	143.50	1.1	166	0.68%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/08	0	146.50	0	0.00	146.50	0	188	0.00%
2022/06/07	0	0.00	0	147.50	147.50	0	195	0.00%
2022/06/02	1	144.50	0	0.00	144.50	1	197	0.51%
2022/05/24	0	0.00	1	140.00	139.50	-1	227	-0.44%
2022/05/19	1	142.00	0	0.00	141.50	1	250	0.40%
2022/05/12	0	140.50	0	0.00	138.50	0	277	0.00%
2022/05/05	0	144.50	0	0.00	143.00	0	280	0.00%
2022/04/28	0	143.50	0	0.00	143.50	0	284	0.00%
2022/04/27	1	141.50	0	0.00	142.00	1	284	0.35%
2022/04/25	0	0.00	1	145.50	145.00	-1	287	-0.35%
2022/04/22	0	0.00	1	149.00	148.50	-1	287	-0.35%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/14	0	147.00	0	0.00	147.00	0	292	0.00%
2022/04/06	1	145.00	0	0.00	144.50	1	292	0.34%
2022/03/24	0	0.00	1	148.00	148.50	-1	290	-0.34%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/21	0	0.00	1	144.50	144.50	-1	277	-0.36%
2022/03/15	1	140.00	0	0.00	139.00	1	266	0.38%
2022/03/14	1	143.50	0	0.00	142.00	1	257	0.39%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.00%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/08	0	149.00	0	0.00	148.00	0	229	0.00%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.00%
2022/03/02	1	150.01	0	0.00	151.00	1	214	0.47%
2022/02/25	2	152.00	0	0.00	152.00	2	202	0.99%
2022/02/21	1	157.50	0	158.00	156.50	1	174	0.57%
2022/02/17	1	152.51	0	0.00	153.00	1	140	0.72%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.01%
2022/02/10	0	156.50	0	0.00	156.00	0	128	0.01%
2022/02/09	0	156.50	0	0.00	155.50	0	125	0.01%
2022/01/25	1	154.50	0	0.00	154.50	1	117	0.85%
2022/01/21	2	155.50	0	0.00	156.00	2	115	1.74%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/17	0	0.00	1	159.00	159.00	-1	102	-0.97%
2022/01/14	0	0.00	1	159.50	159.50	-1	100	-0.99%
2022/01/13	2	159.50	0	0.00	159.00	2	102	1.95%
2022/01/07	0	0.00	1	162.00	161.00	-1	90	-1.10%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2021/12/28	0	161.50	0	0.00	161.00	0	76	0.01%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.01%
2021/12/09	0	164.50	0	0.00	163.00	0	71	0.01%
2021/11/18	0	0.00	1	163.50	164.50	-1	74	-1.34%
2021/11/08	0	161.50	0	0.00	161.00	0	78	0.01%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/10/18	0	0.00	1	160.00	160.00	-1	104	-0.95%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/27	0	0.00	1	163.50	163.50	-1	121	-0.82%
2021/09/22	1	161.00	0	0.00	161.00	1	125	0.79%
2021/09/08	0	164.50	0	0.00	162.50	0	149	0.00%
2021/08/31	1	161.50	0	0.00	163.00	1	154	0.65%
2021/08/18	0	165.00	0	0.00	164.50	0	174	0.00%
2021/08/11	1	165.50	0	0.00	165.50	1	184	0.54%
2021/08/02	2	167.50	0	0.00	168.50	2	200	1.00%
2021/07/23	0	173.00	0	0.00	172.50	0	202	0.00%
2021/07/22	0	173.00	0	0.00	173.50	0	201	0.00%
2021/06/23	0	171.50	0	0.00	173.00	0	213	0.00%
2021/06/03	0	0.00	1	169.50	169.50	-1	227	-0.44%
2021/05/31	1	165.50	0	0.00	166.50	1	223	0.45%
2021/05/21	0	168.00	0	0.00	166.00	0	224	0.00%
2021/05/19	0	165.50	0	0.00	164.00	0	223	0.00%
2021/05/11	0	172.50	0	0.00	171.00	0	207	0.00%
2021/05/04	0	176.00	0	0.00	172.50	0	213	0.00%
2021/04/29	0	176.50	0	0.00	177.00	0	214	0.00%
2021/04/20	0	179.00	0	0.00	179.00	0	235	0.00%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/09	0	181.50	0	0.00	180.50	0	258	0.00%
2021/04/07	0	181.00	0	0.00	180.50	0	255	0.00%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/15	0	0.00	1	179.00	179.00	-1	293	-0.34%
2021/03/11	1	178.00	0	0.00	177.00	1	306	0.33%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/02/26	0	0.00	1	177.00	181.00	-1	423	-0.24%
2021/02/23	1	178.50	0	0.00	179.00	1	420	0.24%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/18	0	0.00	1	175.50	175.50	-1	420	-0.24%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2020/12/29	1	176.00	0	0.00	177.00	1	435	0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/15	0	0.00	0	180.50	178.50	0	443	0.00%
2020/12/14	0	0.00	2	181.00	180.00	-2	441	-0.45%
2020/12/04	1	180.00	1	178.50	177.50	0	392	0.00%
2020/12/03	1	178.00	1	179.00	179.00	0	386	0.00%
2020/11/27	1	169.50	1	174.00	174.50	0	297	0.00%
2020/11/25	0	0.00	0	167.50	166.50	0	279	0.00%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/10/12	2	167.00	0	0.00	166.50	2	271	0.74%
2020/09/11	2	178.50	0	0.00	178.50	2	363	0.55%
2020/07/07	1	189.00	0	0.00	189.00	1	644	0.16%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/23	0	0.00	1	195.50	198.00	-1	674	-0.15%
2020/06/18	0	0.00	1	197.00	195.50	-1	688	-0.15%
2020/06/16	3	195.17	0	0.00	196.00	3	693	0.43%
2020/06/15	1	198.50	1	200.50	198.00	0	693	0.00%
2020/06/12	2	196.25	1	197.00	197.00	1	704	0.14%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/19	1	193.00	0	0.00	192.50	1	1,222	0.08%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,269	-0.08%
2020/05/08	1	202.50	1	197.50	197.50	0	1,251	0.00%
2020/05/07	1	202.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	0	0.00	2	207.00	205.00	-2	1,226	-0.16%
2020/05/05	2	198.00	0	0.00	201.00	2	1,203	0.17%
2020/03/18	0	0.00	1	208.50	203.50	-1	921	-0.11%
2020/03/17	1	209.00	0	0.00	207.00	1	902	0.11%
2020/03/16	1	212.00	2	214.75	210.00	-1	881	-0.11%
2020/03/13	1	204.50	0	0.00	209.00	1	847	0.12%
2020/03/02	0	0.00	1	219.00	219.00	-1	527	-0.19%
2020/02/27	1	218.50	0	0.00	220.00	1	493	0.20%
2020/02/25	0	0.00	2	215.00	216.00	-2	436	-0.46%
2020/02/19	0	0.00	2	194.50	205.00	-2	300	-0.67%
2020/02/18	1	190.50	1	192.00	192.00	0	248	0.00%
2020/02/14	1	188.50	1	188.50	188.50	0	245	0.00%
2020/02/12	1	189.00	1	188.50	188.50	0	239	0.00%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/01/30	1	195.50	5	195.00	192.00	-4	243	-1.64%
2019/12/23	0	0.00	1	191.50	191.00	-1	231	-0.43%
2019/11/15	0	0.00	6	189.00	188.50	-6	273	-2.19%
2019/11/14	0	0.00	4	188.50	188.00	-4	272	-1.47%
2019/11/05	3	187.00	2	188.25	188.00	1	263	0.38%
2019/10/29	1	187.50	0	0.00	188.00	1	274	0.36%
2019/10/28	0	0.00	2	189.00	188.50	-2	280	-0.71%
2019/10/25	1	190.00	10	189.50	190.00	-9	286	-3.14%
2019/10/24	0	0.00	10	189.00	189.50	-10	285	-3.50%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/09/18	1	184.50	1	184.00	184.50	0	355	0.00%
2019/08/15	1	187.00	0	0.00	187.00	1	371	0.27%
2019/08/13	2	187.00	0	0.00	187.50	2	373	0.53%
2019/08/02	0	0.00	1	191.00	191.00	-1	373	-0.27%
2019/07/30	20	197.00	0	0.00	197.50	20	378	5.29%
2019/07/03	1	208.00	0	0.00	206.50	1	443	0.23%
2019/06/28	10	201.00	0	0.00	204.50	10	426	2.34%
2019/06/27	3	201.00	0	0.00	201.50	3	418	0.72%
2019/06/19	0	0.00	2	219.00	217.50	-2	406	-0.49%
2019/05/31	1	217.50	0	0.00	217.00	1	407	0.25%
2019/05/27	1	220.50	1	220.00	220.50	0	421	0.00%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/05/09	1	221.50	1	218.50	218.00	0	474	0.00%
2019/05/08	1	219.50	1	217.00	216.50	0	468	0.00%
2019/05/07	0	0.00	2	218.00	219.00	-2	464	-0.43%
2019/05/06	2	217.50	6	215.33	213.00	-4	465	-0.86%
2019/05/03	5	219.00	0	0.00	219.00	5	472	1.06%
2019/04/30	1	214.50	0	0.00	214.50	1	468	0.21%
2019/04/29	0	0.00	3	218.50	216.00	-3	477	-0.63%
2019/04/26	0	0.00	3	212.50	214.00	-3	470	-0.64%
2019/04/25	0	0.00	1	210.50	210.00	-1	464	-0.22%
2019/04/24	1	207.50	0	0.00	208.00	1	466	0.21%
2019/04/17	5	203.50	0	0.00	203.50	5	518	0.96%
2019/03/18	1	206.00	0	0.00	206.00	1	488	0.20%
2019/03/11	2	208.50	0	0.00	208.50	2	478	0.42%
2019/01/10	2	191.50	2	191.00	191.00	0	305	0.00%
2018/12/10	0	0.00	1	190.00	189.00	-1	301	-0.33%
2018/12/03	1	202.00	0	0.00	202.00	1	330	0.30%
2018/11/29	0	0.00	5	194.00	197.00	-5	332	-1.50%
2018/10/26	5	188.00	0	0.00	188.00	5	468	1.07%
2018/10/24	0	0.00	1	199.00	199.00	-1	476	-0.21%
2018/10/23	0	0.00	1	199.00	198.50	-1	477	-0.21%
2018/10/19	3	188.00	1	189.50	191.00	2	480	0.42%
2018/10/09	0	0.00	7	203.29	202.00	-7	507	-1.38%
2018/09/03	2	210.50	1	214.00	206.00	1	664	0.15%
2018/08/31	1	217.00	3	217.33	217.00	-2	652	-0.31%
2018/08/29	1	224.50	1	222.00	223.50	0	638	0.00%
2018/08/20	0	0.00	1	222.50	222.50	-1	727	-0.14%
2018/07/19	0	0.00	2	247.50	250.50	-2	837	-0.24%
2018/07/16	0	0.00	2	255.50	256.50	-2	851	-0.23%
2018/07/13	2	250.00	0	0.00	249.00	2	853	0.23%
2018/06/28	3	231.50	0	0.00	226.00	3	868	0.35%
2018/06/27	0	0.00	2	235.25	233.00	-2	877	-0.23%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/11	0	0.00	1	232.50	233.00	-1	971	-0.10%
2018/06/07	0	0.00	2	236.50	235.00	-2	992	-0.20%
2018/06/01	0	0.00	1	242.00	244.00	-1	1,135	-0.09%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/25	1	238.00	0	0.00	238.00	1	1,122	0.09%
2018/05/24	0	0.00	2	240.25	242.00	-2	1,117	-0.18%
2018/05/18	1	232.50	0	0.00	232.50	1	1,109	0.09%
2018/05/17	0	0.00	1	225.00	225.50	-1	1,099	-0.09%
2018/05/14	2	232.50	0	0.00	232.50	2	1,081	0.18%
2018/05/09	0	0.00	3	246.00	245.00	-3	1,040	-0.29%
2018/04/19	1	264.50	1	270.00	267.00	0	1,044	0.00%
2018/04/10	0	0.00	3	267.50	265.00	-3	1,113	-0.27%
2018/04/09	2	266.00	0	0.00	263.00	2	1,139	0.18%
2018/04/03	0	250.00	0	0.00	250.00	0	1,140	0.00%
2018/03/31	0	0.00	8	249.38	248.50	-8	1,143	-0.70%
2018/03/30	1	255.00	0	0.00	251.50	1	1,158	0.09%
2018/03/21	5	247.00	0	0.00	245.00	5	1,146	0.44%
2018/03/19	8	247.63	0	0.00	243.00	8	1,163	0.69%
2018/03/09	3	238.00	0	0.00	239.00	3	1,267	0.24%
2018/03/08	3	234.50	0	0.00	235.00	3	1,272	0.24%
2018/03/05	0	0.00	1	216.00	217.00	-1	1,243	-0.08%
2018/02/27	0	0.00	2	214.00	216.00	-2	1,269	-0.16%
2018/02/22	1	208.00	0	0.00	207.00	1	1,287	0.08%
2018/02/08	1	203.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	0.00	1	206.00	205.00	-1	1,270	-0.08%
2018/01/24	0	0.00	4	216.00	215.50	-4	1,211	-0.33%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%