興農 (1712)-國票-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	42.00	3	41.40	41.40	0	1,429	0.00%
2024/05/15	0	0.00	5	42.15	41.70	-5	1,435	-0.35%
2024/05/14	1	41.65	1	41.70	41.80	0	1,428	0.00%
2024/05/08	0	0.00	27	40.87	40.95	-27	1,411	-1.91%
2024/05/06	20	41.45	0	0.00	41.35	20	1,406	1.42%
2024/05/02	1	41.20	0	0.00	41.40	1	1,385	0.07%
2024/04/22	4	39.55	0	0.00	39.55	4	1,249	0.32%
2024/04/18	0	0.00	1	40.00	40.00	-1	1,216	-0.08%
2024/04/01	1	38.90	0	0.00	38.90	1	1,160	0.09%
2024/03/21	0	0.00	1	39.20	39.20	-1	1,127	-0.09%
2024/03/18	2	39.25	0	0.00	39.05	2	1,098	0.18%
2024/03/05	0	0.00	3	42.05	42.10	-3	785	-0.38%
2024/03/04	5	41.70	0	0.00	41.60	5	758	0.66%
2024/03/01	3	42.00	0	0.00	41.90	3	723	0.41%
2024/02/27	0	0.00	8	41.85	41.80	-8	657	-1.22%
2024/02/26	0	42.00	0.1	41.90	41.80	0	623	-0.01%
2024/02/16	0	0.00	1	39.00	39.15	-1	502	-0.20%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/29	1	38.60	0	0.00	38.80	1	515	0.19%
2023/12/19	0	0.00	0	38.20	38.10	0	880	0.00%
2023/12/18	0	0.00	0.1	38.75	38.80	-0.1	884	-0.01%
2023/12/12	0	0.00	2	37.90	38.10	-2	880	-0.23%
2023/11/17	0	0.00	0	37.40	37.20	0	903	0.00%
2023/11/15	0	0.00	5	37.35	37.35	-5	906	-0.55%
2023/11/14	0	0.00	5	37.10	37.05	-5	900	-0.56%
2023/11/09	10	36.69	0	0.00	36.65	10	899	1.11%
2023/11/08	0	0.00	20	37.10	36.80	-20	904	-2.21%
2023/11/07	0	36.80	0	0.00	36.75	0	896	0.00%
2023/11/02	10	36.20	0	0.00	36.30	10	887	1.13%
2023/10/31	10	37.05	0	0.00	36.50	10	856	1.17%
2023/10/27	5	37.90	0	0.00	37.70	5	852	0.59%
2023/10/25	3	37.45	0	0.00	37.85	3	843	0.36%
2023/10/17	1	37.85	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	1	38.80	38.80	-1	832	-0.12%
2023/09/27	0	0.00	1	36.55	36.90	-1	733	-0.14%
2023/08/10	0	0.00	5	35.62	35.65	-5	705	-0.71%
2023/08/07	1	35.85	0	0.00	36.15	1	754	0.13%
2023/08/04	0	0.00	4	35.85	35.85	-4	759	-0.53%
2023/08/02	0	0.00	5	36.25	36.15	-5	764	-0.65%
2023/07/21	10	37.73	0	0.00	36.80	10	756	1.32%
2023/07/20	0	0.00	10	36.00	36.30	-10	706	-1.41%
2023/06/26	0	0.00	3	35.20	35.30	-3	939	-0.32%
2023/05/26	0.1	35.35	0	0.00	35.15	0.1	1,892	0.01%
2023/05/24	0.1	35.95	0	0.00	35.95	0.1	1,909	0.00%
2023/05/22	0.2	35.77	0	0.00	35.60	0.2	1,936	0.01%
2023/05/17	0	0.00	1	35.50	35.50	-1	1,940	-0.05%
2023/05/02	0	0.00	10	37.05	37.05	-10	1,982	-0.50%
2023/04/26	1	35.95	0	0.00	36.10	1	1,987	0.05%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/14	4	36.66	0	0.00	36.60	4	1,935	0.21%
2023/04/13	5	36.80	0	0.00	36.60	5	1,930	0.26%
2023/04/11	1	37.00	0	0.00	36.80	1	1,912	0.05%
2023/03/16	2	37.50	0	0.00	37.50	2	1,736	0.12%
2023/03/15	1	40.50	0	0.00	40.45	1	1,608	0.06%
2023/03/10	10	40.70	50	40.72	40.75	-40	1,556	-2.57%
2023/03/09	10	41.90	0	0.00	41.70	10	1,614	0.62%
2023/03/08	20	41.89	5	42.00	41.85	15	1,681	0.89%
2023/03/07	0	0.00	1	42.20	42.25	-1	1,651	-0.06%
2023/03/06	10	42.85	10	42.70	42.70	0	1,627	0.00%
2023/03/03	2	42.18	4	42.24	42.70	-2	1,584	-0.13%
2023/03/02	13	41.85	1	41.85	41.90	12	1,554	0.77%
2023/03/01	8	41.14	2	40.85	40.80	6	1,510	0.40%
2023/02/24	1	39.75	0	0.00	39.60	1	1,434	0.07%
2023/02/08	0	0.00	4	39.05	38.90	-4	1,649	-0.24%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,654	-0.06%
2022/12/23	1	36.40	0	0.00	36.35	1	2,281	0.04%
2022/12/02	2	39.95	4	40.10	39.70	-2	3,192	-0.06%
2022/12/01	2	40.15	3	40.43	40.85	-1	3,183	-0.03%
2022/11/23	5	38.35	0	0.00	38.30	5	3,481	0.14%
2022/11/17	0	0.00	5	37.40	37.40	-5	4,530	-0.11%
2022/11/16	2	37.40	0	0.00	37.30	2	4,810	0.04%
2022/11/15	3	37.70	7	37.70	37.80	-4	4,881	-0.08%
2022/11/14	1	37.80	0	0.00	37.65	1	4,931	0.02%
2022/11/10	0	0.00	2	36.70	36.70	-2	4,985	-0.04%
2022/10/12	0	0.00	2	35.60	35.85	-2	4,736	-0.04%
2022/10/04	3	38.65	0	0.00	38.75	3	4,632	0.06%
2022/09/30	1	38.70	1	37.85	38.70	0	4,659	0.00%
2022/09/27	0.1	40.20	1	40.70	40.70	-1	4,572	-0.02%
2022/09/21	1	42.30	1	42.30	42.30	0	4,501	0.00%
2022/09/20	1	40.45	0	0.00	40.60	1	4,403	0.02%
2022/09/16	1	43.80	1	44.90	43.60	0	4,183	0.00%
2022/09/12	4	44.90	2	45.75	44.60	2	3,767	0.05%
2022/09/08	2	45.20	2	44.70	45.20	0	3,749	0.00%
2022/09/07	3	44.67	3	44.88	44.60	0	3,722	0.00%
2022/09/06	2	44.30	2	45.18	44.55	0	3,676	0.00%
2022/09/05	1	44.90	1	45.15	44.85	0	3,640	0.00%
2022/09/02	0	0.00	1	44.70	44.50	-1	3,602	-0.03%
2022/09/01	10	45.17	10	46.09	45.20	0	3,538	0.00%
2022/08/31	8	45.39	10	45.75	45.40	-2	3,391	-0.06%
2022/08/30	25	45.64	21	45.14	45.45	4	3,304	0.12%
2022/08/29	18	45.02	15	45.17	44.85	3	3,153	0.10%
2022/08/26	24	44.90	25	44.53	45.10	-1	3,056	-0.03%
2022/08/25	7	41.95	13	42.95	44.00	-6	2,758	-0.22%
2022/08/24	11	42.70	4	45.28	41.55	7	2,538	0.28%
2022/08/23	7	41.73	7	43.01	43.80	0	2,102	0.00%
2022/08/12	13	36.28	15	36.14	36.05	-2	1,782	-0.11%
2022/08/08	0	0.00	0	35.00	35.05	0	2,336	0.00%
2022/08/05	0	0.00	10	34.65	34.60	-10	2,333	-0.43%
2022/07/28	0	0.00	15	34.95	34.45	-15	3,013	-0.50%
2022/07/27	0	0.00	10	34.10	34.15	-10	3,006	-0.33%
2022/07/21	0	0.00	7	33.45	33.30	-7	3,324	-0.21%
2022/07/20	0	0.00	13	32.88	32.75	-13	3,372	-0.39%
2022/07/19	3	32.75	0	0.00	32.55	3	3,420	0.09%
2022/07/13	0	0.00	1	31.15	31.40	-1	3,680	-0.03%
2022/07/12	2	30.20	0	0.00	30.35	2	4,055	0.05%
2022/07/06	2	30.00	0	0.00	30.00	2	5,759	0.03%
2022/07/01	3	29.90	0	0.00	29.80	3	6,719	0.04%
2022/06/30	5	30.65	0	0.00	30.70	5	6,816	0.07%
2022/06/22	0	0.00	5	31.30	31.25	-5	7,718	-0.06%
2022/06/20	5	30.90	0	0.00	30.85	5	7,976	0.06%
2022/06/02	0	0.00	1	33.10	32.70	-1	8,804	-0.01%
2022/06/01	1	33.40	0	0.00	33.40	1	8,819	0.01%
2022/05/25	1	33.95	1	33.65	33.95	0	8,925	0.00%
2022/05/24	4	33.96	4	34.68	33.55	0	8,950	0.00%
2022/05/23	3	34.50	3	34.75	34.50	0	8,967	0.00%
2022/05/20	19	34.54	14	34.96	34.40	5	8,982	0.06%
2022/05/19	14	34.85	25	34.90	34.85	-11	9,025	-0.12%
2022/05/18	11	34.84	31	35.04	34.85	-20	8,971	-0.22%
2022/05/17	2	34.35	2	33.23	34.35	0	8,944	0.00%
2022/05/16	2	33.00	2	32.65	33.10	0	8,919	0.00%
2022/05/12	7	30.84	32	31.82	30.75	-25	8,990	-0.28%
2022/05/11	16	32.35	17	32.01	32.15	-1	9,055	-0.01%
2022/05/10	18	31.35	0	0.00	31.65	18	9,024	0.20%
2022/05/09	45	33.02	40	32.99	32.80	5	8,893	0.06%
2022/05/06	2	31.75	2	31.80	32.20	0	8,599	0.00%
2022/05/03	10	30.75	0	0.00	30.80	10	8,471	0.12%
2022/04/28	3	32.70	3	32.85	32.05	0	8,434	0.00%
2022/04/26	6	31.80	0	0.00	31.85	6	8,159	0.07%
2022/04/25	5	32.78	3	32.53	32.60	2	8,085	0.02%
2022/04/22	6	33.57	0	0.00	33.55	6	8,012	0.07%
2022/04/19	31	34.12	4	34.28	33.85	27	7,870	0.34%
2022/04/18	3	35.67	6	35.53	34.60	-3	7,732	-0.04%
2022/04/15	4	34.79	3	34.35	34.05	1	7,339	0.01%
2022/04/14	12	35.21	25	35.34	35.40	-13	7,071	-0.18%
2022/04/13	13	36.21	1.1	35.72	34.95	11.9	6,778	0.18%
2022/04/12	22	36.05	22	37.36	36.70	0	6,435	0.00%
2022/04/11	20	37.61	7	37.41	38.65	13	5,536	0.23%
2022/04/08	3	35.15	2	35.38	35.15	1	4,881	0.02%
2022/04/06	1	34.70	0	0.00	34.45	1	4,575	0.02%
2022/03/30	24	34.07	20	34.30	34.00	4	4,294	0.09%
2022/03/29	109	35.86	140	35.89	35.80	-31	4,080	-0.76%	大買/大賣/
2022/03/28	4	34.84	1	35.10	36.00	3	3,746	0.08%
2022/03/24	11	35.19	11	34.83	34.75	0	3,543	0.00%
2022/03/23	2	35.90	0	0.00	35.15	2	3,391	0.06%
2022/03/22	1	35.50	0	0.00	35.60	1	3,255	0.03%
2022/03/18	51	33.75	51	33.57	33.25	0	3,050	0.00%
2022/03/16	15	32.18	11	31.90	31.40	4	2,930	0.14%
2022/03/15	32	33.27	32	33.57	32.65	0	2,827	0.00%
2022/03/14	11	33.80	0	0.00	33.80	11	2,597	0.42%
2022/02/24	1	31.95	0	0.00	31.95	1	2,263	0.04%
2022/02/22	0	0.00	10	31.49	31.85	-10	2,213	-0.45%
2022/02/21	2.1	32.90	3	32.75	32.75	-1	2,145	-0.04%
2022/02/18	161	35.14	162	35.29	34.65	-1	2,060	-0.05%	大買/大賣/
2022/02/17	35	34.96	35	34.45	35.45	0	1,978	0.00%
2022/02/16	10	33.80	116	33.91	34.50	-106	1,840	-5.76%	大賣/鉅額交易
2022/02/15	152	34.00	36	33.78	33.65	116	1,683	6.89%	大買/鉅額交易
2022/02/11	3	31.37	3	31.40	31.40	0	1,497	0.00%
2022/01/25	15	28.28	0	0.00	27.75	15	1,345	1.11%
2022/01/11	0	0.00	10	28.10	28.10	-10	1,429	-0.70%
2021/12/14	5	27.14	0	0.00	27.15	5	1,877	0.27%
2021/11/29	5	27.78	0	0.00	28.00	5	1,763	0.28%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/10/28	1	24.55	0	0.00	24.50	1	1,309	0.08%
2021/10/26	0	0.00	2	24.55	24.70	-2	1,299	-0.15%
2021/10/20	0	0.00	1	25.30	25.05	-1	1,202	-0.08%
2021/10/19	4	24.78	1	25.16	25.10	3	1,169	0.25%
2021/10/18	0.1	24.35	0	0.00	24.25	0.1	1,018	0.01%
2021/10/14	0	0.00	0.1	24.20	24.20	-0.1	995	-0.01%
2021/10/04	10	24.67	14	24.73	25.10	-4	776	-0.51%
2021/09/23	0	0.00	11	23.00	23.05	-11	559	-1.97%
2021/09/14	0	0.00	5	22.95	23.00	-5	575	-0.87%
2021/09/13	5	22.95	10	22.95	22.95	-5	587	-0.85%
2021/09/03	0	0.00	5	22.90	22.90	-5	592	-0.84%
2021/07/19	0	0.00	1	23.30	23.40	-1	1,107	-0.09%
2021/07/16	0	0.00	0	23.10	23.05	0	1,134	0.00%
2021/07/13	0	0.00	0.1	22.90	22.85	-0.1	1,203	-0.01%
2021/07/12	0	0.00	1	23.15	23.00	-1	1,232	-0.08%
2021/07/07	0	0.00	10	22.60	22.55	-10	1,309	-0.76%
2021/06/22	0	0.00	10	22.25	22.40	-10	1,954	-0.51%
2021/05/11	0	0.00	2	22.70	22.55	-2	1,991	-0.10%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	1	22.80	22.60	-1	1,857	-0.05%
2021/04/28	20	22.75	20	22.60	22.60	0	1,789	0.00%
2021/04/27	0	0.00	3	22.35	22.60	-3	1,788	-0.17%
2021/04/22	20	22.65	0	0.00	22.55	20	1,767	1.13%
2021/04/16	0	0.00	3	22.15	22.40	-3	1,705	-0.18%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/13	0	0.00	3	21.92	21.95	-3	1,684	-0.18%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	0	0.00	6	23.50	23.80	-6	1,459	-0.41%
2021/04/06	6	23.45	0	0.00	23.65	6	1,389	0.43%
2021/03/31	8	23.34	0	0.00	23.10	8	1,267	0.63%
2021/03/23	0.1	22.10	0	0.00	22.00	0.1	1,072	0.01%
2021/03/22	3.1	22.10	1	22.10	22.15	2.1	1,040	0.20%
2021/03/18	1.1	22.45	0	0.00	22.45	1.1	959	0.11%
2021/02/18	10	20.95	0	0.00	21.00	10	937	1.07%
2021/02/05	0	0.00	10	20.70	20.75	-10	970	-1.03%
2021/01/29	0	0.00	26	20.50	20.45	-26	1,038	-2.50%
2020/12/14	0	0.00	0	20.75	20.65	0	777	0.00%
2020/12/11	0	0.00	2	20.53	20.60	-2	782	-0.26%
2020/11/26	0	0.00	3	20.35	20.50	-3	762	-0.39%
2020/11/25	0	0.00	0	20.45	20.35	0	773	0.00%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/13	0	0.00	2	20.45	20.45	-2	988	-0.20%
2020/11/09	0	0.00	10	20.50	20.55	-10	1,159	-0.86%
2020/11/03	10	19.80	0	0.00	19.80	10	1,255	0.80%
2020/09/24	0	0.00	20	19.47	19.45	-20	1,697	-1.18%
2020/09/21	0	0.00	18	20.30	20.35	-18	1,665	-1.08%
2020/09/16	0	0.00	10	20.42	20.40	-10	1,670	-0.60%
2020/09/15	3	20.60	0	0.00	20.55	3	1,672	0.18%
2020/09/03	1	20.55	0	0.00	20.55	1	1,658	0.06%
2020/08/25	0	0.00	1	21.05	21.25	-1	1,640	-0.06%
2020/08/24	10	20.95	0.2	21.00	21.00	9.8	1,626	0.60%
2020/08/21	6	21.40	0	0.00	21.40	6	1,607	0.37%
2020/08/20	0	0.00	10	22.30	21.15	-10	1,587	-0.63%
2020/08/14	3	20.95	0	0.00	21.00	3	1,338	0.22%
2020/08/13	30	20.40	0	0.00	20.50	30	1,277	2.35%
2020/08/12	0	0.00	0.2	20.20	20.35	-0.2	1,254	-0.01%
2020/08/11	2	20.60	0	0.00	20.40	2	1,242	0.16%
2020/08/04	0	0.00	2	20.00	20.05	-2	1,159	-0.17%
2020/08/03	0	0.00	3	19.75	19.75	-3	1,160	-0.26%
2020/07/31	3	19.70	0	0.00	19.70	3	1,241	0.24%
2020/07/30	0	0.00	0.2	19.70	19.70	-0.2	1,268	-0.01%
2020/07/28	0	0.00	1	19.10	19.05	-1	1,225	-0.08%
2020/07/27	14	19.35	0	0.00	19.20	14	1,225	1.14%
2020/07/24	0	0.00	4	19.30	19.30	-4	1,223	-0.33%
2020/07/23	3	19.15	0	0.00	19.10	3	1,161	0.26%
2020/07/22	6	19.08	0	0.00	19.05	6	1,158	0.52%
2020/07/16	0	0.00	1	18.85	18.75	-1	1,154	-0.09%
2020/07/10	2	18.43	0	0.00	18.45	2	1,119	0.18%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/05/05	0	0.00	4	18.75	18.85	-4	1,580	-0.25%
2020/05/04	4	18.59	0	0.00	18.60	4	1,568	0.26%
2020/04/27	2	18.45	2	18.60	18.60	0	1,557	0.00%
2020/04/24	0	0.00	4	18.55	18.55	-4	1,557	-0.26%
2020/04/22	1	18.15	1	18.40	18.35	0	1,588	0.00%
2020/04/21	4	18.36	0	0.00	18.25	4	1,579	0.25%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	3	18.38	18.40	-3	1,500	-0.20%
2020/04/13	4	18.24	0	0.00	18.20	4	1,488	0.27%
2020/04/08	20	18.10	20	18.25	18.30	0	1,443	0.00%
2020/03/19	4	16.35	0	0.00	15.65	4	1,016	0.39%
2020/01/13	0.2	18.95	0	0.00	18.90	0.2	549	0.03%
2019/12/09	0	0.00	3	18.70	18.65	-3	607	-0.49%
2019/11/25	0.2	18.85	0	0.00	18.80	0.2	612	0.03%
2019/10/22	0.2	19.15	0	0.00	19.10	0.2	697	0.02%
2019/10/04	1	18.60	0	0.00	18.50	1	777	0.13%
2019/08/13	2	18.55	0	0.00	18.40	2	1,689	0.12%
2019/07/15	1	19.00	0	0.00	18.95	1	1,832	0.05%
2019/07/10	1	19.40	1	19.20	19.45	0	1,784	0.00%
2019/07/04	1	20.10	0	0.00	20.40	1	1,695	0.06%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/25	0	0.00	21	21.60	21.60	-21	1,565	-1.34%
2019/06/18	1	21.70	0	0.00	21.50	1	1,547	0.06%
2019/06/17	20	21.25	1	21.25	21.40	19	1,494	1.27%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/06/10	1	20.80	0	0.00	20.90	1	1,329	0.08%
2019/06/03	0	0.00	20	21.05	21.20	-20	1,227	-1.63%
2019/05/30	0	0.00	2	20.85	20.85	-2	1,164	-0.17%
2019/05/29	1	20.70	0	0.00	20.70	1	1,139	0.09%
2019/05/28	0	0.00	0.2	20.90	20.90	-0.2	1,104	-0.02%
2019/05/24	2	20.20	1	20.20	20.25	1	964	0.10%
2019/05/23	0	0.00	0.2	20.00	20.00	-0.2	927	-0.02%
2019/05/10	1	18.80	0	0.00	18.90	1	809	0.12%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/05/03	5	19.05	0	0.00	19.05	5	691	0.72%
2019/04/30	1	18.80	0	0.00	18.85	1	658	0.15%
2019/04/24	0	0.00	0.2	18.75	18.75	-0.2	612	-0.02%
2019/04/23	10	18.55	0	0.00	18.65	10	602	1.66%
2019/04/10	1	18.20	0	0.00	18.15	1	508	0.20%
2019/03/27	0	0.00	0.4	18.00	18.05	-0.4	446	-0.08%
2019/03/19	0	0.00	2	17.50	17.45	-2	382	-0.52%
2019/02/12	0	0.00	10	16.98	17.00	-10	364	-2.74%
2019/01/15	2	16.70	0	0.00	16.75	2	370	0.54%
2018/12/18	2	16.65	0	0.00	16.65	2	565	0.35%
2018/12/13	3	16.70	0	0.00	16.70	3	598	0.50%
2018/12/06	2	16.65	0	0.00	16.65	2	599	0.33%
2018/12/04	3	16.80	0	0.00	16.80	3	598	0.50%
2018/12/03	0.2	16.75	0	0.00	16.80	0.2	600	0.03%
2018/11/29	0	0.00	3	16.80	16.75	-3	603	-0.50%
2018/11/27	3	16.70	0	0.00	16.70	3	607	0.49%
2018/10/26	0	0.00	37	16.80	16.70	-37	933	-3.96%
2018/10/24	2	16.85	0	0.00	16.95	2	926	0.22%
2018/10/22	0	0.00	5	17.25	17.30	-5	937	-0.53%
2018/10/19	0	0.00	5.2	17.03	17.60	-5.2	934	-0.56%
2018/10/12	0	0.00	3	16.85	16.90	-3	880	-0.34%
2018/10/11	0.2	16.80	0	0.00	16.75	0.2	874	0.02%
2018/09/28	0.2	17.20	0	0.00	17.20	0.2	827	0.02%
2018/09/27	5	17.30	0	0.00	17.20	5	824	0.61%
2018/08/14	3	16.85	0	0.00	16.90	3	806	0.37%
2018/08/09	0	0.00	6	17.00	16.95	-6	766	-0.78%
2018/07/31	0	0.00	6	17.58	17.60	-6	611	-0.98%
2018/07/27	0	0.00	3	17.35	17.55	-3	595	-0.50%
2018/07/25	0	0.00	5	17.20	17.15	-5	569	-0.88%
2018/07/05	0	0.00	3	17.10	17.05	-3	609	-0.49%
2018/07/04	0	0.00	3	17.10	17.10	-3	674	-0.44%
2018/06/15	2	17.35	0	0.00	17.20	2	738	0.27%
2018/06/12	0.2	17.65	0	0.00	17.65	0.2	716	0.03%
2018/05/11	0.2	17.10	0	0.00	17.15	0.2	882	0.02%
2018/04/18	0	0.00	1	17.05	17.00	-1	995	-0.10%
2018/04/10	1.2	17.56	0	0.00	17.45	1.2	1,087	0.11%
2018/04/03	0	17.20	0	0.00	17.15	0	1,034	0.00%
2018/03/08	0	0.00	20	16.98	17.05	-20	1,112	-1.80%
2018/01/31	2	16.80	0	0.00	16.80	2	1,250	0.16%
2018/01/26	20	16.95	0	0.00	17.00	20	1,297	1.54%
2018/01/18	3	16.95	0	0.00	17.00	3	1,358	0.22%
2018/01/10	0	0.00	1	17.25	17.15	-1	1,514	-0.07%
2018/01/05	0	0.00	1	16.90	16.90	-1	1,506	-0.07%