加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    4,308張
  • 產業
    上市 化學類股▲0.47%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0019.859.85-12,870-0.03%
2024/05/2700.0019.599.59-12,784-0.04%
2024/05/2139.7000.009.6932,7520.11%
2024/05/2029.8829.929.9202,6830.00%
2024/05/1739.9339.919.9402,6400.00%
2024/05/1649.8749.849.8302,5630.00%
2024/05/1549.8149.799.8002,5230.00%
2024/05/1439.7189.749.68-52,468-0.20%
2024/05/1349.8649.839.8702,3600.00%
2024/05/10119.67109.739.6512,1870.05%
2024/05/09189.65189.729.5501,9960.00%
2024/04/2400.000.18.858.85-0.11,420-0.01%
2024/04/1700.00488.698.78-481,483-3.23%
2024/04/1508.8800.008.8001,4700.00%
2024/04/1000.000.38.848.84-0.31,460-0.02%
2024/03/25158.7100.008.72151,4121.06%
2024/03/0800.0038.918.91-31,351-0.22%
2024/03/0700.0059.009.01-51,414-0.35%
2024/02/26119.1500.009.15111,5560.71%
2024/02/1969.0300.009.0461,5850.38%
2024/02/1600.0058.908.95-51,595-0.31%
2024/01/2300.00178.928.93-171,703-1.00%
2024/01/1500.000.19.169.13-0.11,647-0.01%
2024/01/09119.0700.009.03111,6060.68%
2024/01/0389.0500.009.0581,6180.49%
2023/12/25209.1100.009.07201,6051.25%
2023/12/2000.0009.249.2301,5930.00%
2023/12/1500.0009.239.2401,5950.00%
2023/12/1100.00119.129.12-111,564-0.70%
2023/12/07119.1800.009.17111,5200.72%
2023/12/0500.00339.369.33-331,434-2.30%
2023/11/27339.1400.009.10331,1782.80%
2023/11/1700.00208.948.96-201,045-1.91%
2023/11/13208.7300.008.74209402.13%
2023/10/2500.0028.428.42-2999-0.20%
2023/10/2300.0088.438.40-81,038-0.77%
2023/10/2048.3100.008.3141,0440.38%
2023/10/1900.0048.378.36-41,075-0.37%
2023/10/1848.3200.008.3741,1090.36%
2023/10/1700.0028.448.39-21,103-0.18%
2023/10/1300.0038.398.37-31,110-0.27%
2023/09/2828.3500.008.3521,1750.17%
2023/09/2628.3600.008.3621,2050.17%
2023/09/2518.3800.008.3911,2170.08%
2023/09/2238.3700.008.3731,2230.25%
2023/09/2138.4400.008.4231,2060.25%
2023/09/1900.0078.578.56-71,224-0.57%
2023/09/1300.0028.498.47-21,279-0.16%
2023/09/0628.5318.538.5311,4600.07%
2023/09/0100.0028.628.61-21,500-0.13%
2023/08/2238.4200.008.4232,0730.14%
2023/08/2100.0038.498.48-32,081-0.14%
2023/08/1718.3918.458.4202,1100.00%
2023/08/1000.0048.618.59-42,113-0.19%
2023/08/0928.5300.008.5222,0900.10%
2023/08/0200.0038.678.60-32,152-0.14%
2023/08/0100.0028.568.55-22,133-0.09%
2023/07/2700.0048.518.54-42,160-0.19%
2023/07/2528.3400.008.3622,1660.09%
2023/07/2148.5100.008.5042,2480.18%
2023/07/2028.5600.008.5622,3820.08%
2023/07/1978.5528.628.5352,3990.21%
2023/07/1728.5628.628.6402,4050.00%
2023/07/1348.6900.008.5942,4460.16%
2023/07/1138.7300.008.7532,4420.12%
2023/07/0300.0058.918.92-52,488-0.20%
2023/06/2958.8758.918.8602,4820.00%
2023/06/2858.8600.008.8452,4810.20%
2023/06/2138.8838.928.9202,4680.00%
2023/06/1600.0088.968.97-82,418-0.33%
2023/06/1588.9000.008.8482,3870.34%
2023/06/1400.0018.978.98-12,352-0.04%
2023/06/1200.0039.039.01-32,333-0.13%
2023/06/0719.2900.009.2612,2680.04%
2023/06/0529.35109.379.35-82,233-0.36%
2023/06/0200.0029.239.20-21,795-0.11%
2023/05/3129.3600.009.2721,8320.11%
2023/05/0900.00109.229.13-101,684-0.59%
2023/05/0300.0029.419.42-21,604-0.12%
2023/04/27129.4200.009.30121,5370.78%
2023/04/25159.46109.349.3051,4170.35%
2023/04/1819.2419.269.3101,1760.00%
2023/04/1100.00149.159.15-141,109-1.26%
2023/04/0629.0839.099.08-11,213-0.08%
2023/03/3100.0029.008.97-21,201-0.17%
2023/03/3000.0048.968.94-41,191-0.34%
2023/03/2900.0028.968.91-21,180-0.17%
2023/03/2828.8800.008.9021,2000.17%
2023/03/2400.0028.958.95-21,219-0.16%
2023/03/2228.8828.968.8901,2170.00%
2023/03/1428.9000.008.9221,2200.16%
2023/03/1029.0000.008.9921,2170.16%
2023/03/0700.0029.209.16-21,269-0.16%
2023/03/0300.0029.169.12-21,254-0.16%
2023/03/0200.0029.059.01-21,222-0.16%
2023/02/2428.9200.008.9321,2110.17%
2023/02/0338.7300.008.7431,2490.24%
2023/02/0200.0038.818.78-31,248-0.24%
2023/01/1600.0028.588.55-21,297-0.15%
2023/01/1100.0038.658.65-31,468-0.20%
2023/01/0428.6800.008.6621,5840.13%
2022/12/3000.0038.808.75-31,627-0.18%
2022/12/2818.8000.008.7111,6930.06%
2022/12/2638.9800.008.8432,4050.12%
2022/12/080.18.5600.008.530.12,2740.00%
2022/12/010.28.7900.008.780.22,2960.01%
2022/11/2500.00688.508.46-682,205-3.08%
2022/11/16268.34158.238.23112,2630.49%
2022/11/15148.3400.008.37142,2430.62%
2022/11/14288.3900.008.41282,2331.25%
2022/11/11258.40258.288.2802,2110.00%
2022/11/1058.2200.008.2652,2110.23%
2022/11/09108.2800.008.27102,2090.45%
2022/11/0700.0058.298.29-52,221-0.23%
2022/11/0400.0058.168.16-52,239-0.22%
2022/11/0200.00178.158.16-172,289-0.74%
2022/11/0128.1000.008.1122,2820.09%
2022/10/26158.0200.007.97152,3060.65%
2022/10/2037.9100.007.9532,2620.13%
2022/10/1438.5000.008.5032,0740.14%
2022/10/0539.0700.009.0831,9820.15%
2022/10/0489.14119.229.18-31,931-0.16%
2022/09/1939.1300.009.0631,2480.24%
2022/09/1438.9939.239.2501,2980.00%
2022/09/0800.0049.259.29-41,292-0.31%
2022/09/0729.0600.009.0621,2860.16%
2022/08/2400.00229.519.48-221,309-1.68%
2022/08/1600.000.19.289.27-0.11,296-0.01%
2022/08/11209.3409.359.33201,2841.55%
2022/08/0900.0028.948.94-21,218-0.16%
2022/08/0828.8500.008.8621,2460.16%
2022/07/2739.2639.309.3001,3980.00%
2022/07/2600.000.19.339.31-0.11,410-0.01%
2022/07/200.19.2600.009.200.11,5650.01%
2022/07/1538.8600.008.9231,7160.17%
2022/07/0728.8778.958.96-51,775-0.28%
2022/06/2700.0029.349.34-21,915-0.10%
2022/06/2329.1600.009.1521,9650.10%
2022/06/2100.0069.439.49-61,970-0.30%
2022/06/2000.00109.289.27-101,989-0.50%
2022/06/1400.0049.599.65-42,162-0.18%
2022/06/0939.9300.009.9332,2180.14%
2022/05/3000.00209.909.93-203,363-0.59%
2022/05/27209.7800.009.76203,3540.60%
2022/05/2500.0059.679.72-53,389-0.15%
2022/05/1659.8100.009.7453,5220.14%
2022/05/1200.0039.349.32-33,534-0.08%
2022/05/1000.00209.799.85-203,512-0.57%
2022/05/0929.8500.009.8423,5290.06%
2022/04/27210.20310.1510.10-13,709-0.03%
2022/04/26210.40210.5010.4503,6250.00%
2022/04/22210.80410.7510.70-23,593-0.06%
2022/04/18110.3000.0010.3513,9640.03%
2022/04/0800.00210.5010.50-24,418-0.05%
2022/04/0600.002810.5010.70-284,459-0.63%
2022/03/2900.00310.6510.50-34,444-0.07%
2022/03/2800.002210.5110.45-224,424-0.50%
2022/03/251810.4500.0010.40184,3950.41%
2022/03/222010.652010.5410.5504,4470.00%
2022/03/1800.00510.4510.50-54,436-0.11%
2022/03/171310.3000.0010.30134,4160.29%
2022/03/16910.3000.0010.3094,3870.21%
2022/03/153010.3000.0010.25304,3900.68%
2022/03/14110.401010.4010.40-94,419-0.20%
2022/03/11910.3700.0010.3594,4240.20%
2022/03/10310.603710.7110.55-344,414-0.77%
2022/03/091310.09510.0510.1083,6810.22%
2022/03/08209.9619.9810.00193,8280.50%
2022/03/0700.00510.1010.10-53,797-0.13%
2022/03/04310.5500.0010.5033,7760.08%
2022/02/25410.5300.0010.5544,3130.09%
2022/02/24210.6500.0010.5524,7240.04%
2022/02/23210.7000.0010.8024,7270.04%
2022/02/22610.7300.0010.7564,8240.12%
2022/02/21110.9000.0010.9015,0210.02%
2022/02/1800.00210.9010.95-25,048-0.04%
2022/02/17310.80210.9510.8015,1070.02%
2022/02/1500.00310.9010.80-35,183-0.06%
2022/02/14310.7500.0010.7035,1910.06%
2022/02/0800.00211.0511.05-25,423-0.04%
2022/02/0700.00510.9110.90-55,432-0.09%
2022/01/2600.002210.7010.65-225,465-0.40%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/24210.8500.0010.9025,4750.04%
2022/01/21611.2000.0011.1065,4630.11%
2022/01/2000.00211.5011.45-25,432-0.04%
2022/01/1900.00411.3311.30-45,432-0.07%
2022/01/17211.2000.0011.4025,4700.04%
2022/01/142811.2500.0011.25285,5150.51%
2022/01/13711.58211.9011.5055,5590.09%
2022/01/1200.00811.6311.70-85,423-0.15%
2022/01/11211.30211.4011.4505,3900.00%
2022/01/10111.703911.6411.40-385,553-0.68%
2022/01/0700.00211.6011.45-25,539-0.04%
2022/01/061011.40211.4011.3586,0210.13%
2022/01/04711.44411.4511.4535,9320.05%
2022/01/032811.20211.3511.25265,8700.44%
2021/12/220.110.9000.0010.850.16,0730.00%
2021/12/200.110.7000.0010.750.16,1510.00%
2021/12/1600.00110.8010.85-16,166-0.02%
2021/12/14310.9500.0010.8536,2180.05%
2021/12/13311.0000.0011.0036,2580.05%
2021/12/09311.3000.0011.2536,6530.05%
2021/12/0800.00111.3511.30-16,640-0.02%
2021/12/061011.4600.0011.35106,6310.15%
2021/12/0200.00911.4711.60-96,536-0.14%
2021/11/3000.00311.1511.20-36,398-0.05%
2021/11/29610.93311.0511.0536,4140.05%
2021/11/26411.3000.0011.0046,3960.06%
2021/11/25211.6300.0011.6026,1780.03%
2021/11/24311.4000.0011.5036,2420.05%
2021/11/23511.604.111.5311.550.96,2340.01%
2021/11/2200.00211.2011.20-25,876-0.03%
2021/11/19411.00211.2011.0025,8810.03%
2021/11/18311.20611.1211.25-35,827-0.05%
2021/11/1600.00210.9510.85-25,634-0.04%
2021/11/1200.001210.8210.80-125,664-0.21%
2021/11/1100.00210.7010.75-25,688-0.04%
2021/11/10311.05210.8510.8515,7940.02%
2021/11/0900.00210.7010.70-25,741-0.03%
2021/11/080.110.6000.0010.550.15,7480.00%
2021/11/05110.70410.5310.50-35,786-0.05%
2021/11/04210.60210.4010.4505,7760.00%
2021/10/28210.5000.0010.5025,8160.03%
2021/10/27510.48010.5510.4555,8250.09%
2021/10/26210.6500.0010.5025,8170.03%
2021/10/2500.00110.7010.75-15,834-0.02%
2021/10/191011.00210.9010.9585,8770.14%
2021/10/1800.001610.8410.90-165,812-0.28%
2021/10/1500.00110.6510.40-15,680-0.02%
2021/10/142710.6510.310.8610.5016.75,9280.28%
2021/10/12110.3500.0010.3515,3640.02%
2021/10/0700.00410.5310.50-45,467-0.07%
2021/10/0600.00410.3810.25-45,618-0.07%
2021/10/0529.98210.1010.2005,8000.00%
2021/10/04410.2500.0010.1046,9800.06%
2021/10/01210.30310.4510.30-17,280-0.01%
2021/09/30310.756410.7410.65-617,409-0.82%
2021/09/29210.45210.6010.4007,5450.00%
2021/09/272210.20210.5010.45208,4800.24%
2021/09/2400.00110.2510.15-18,820-0.01%
2021/09/23210.0500.0010.0528,9550.02%
2021/09/221210.1000.0010.10129,1350.13%
2021/09/17310.401110.4010.40-89,362-0.09%
2021/09/161010.5000.0010.50109,5200.11%
2021/09/152610.553410.5610.50-89,545-0.08%
2021/09/145.110.562810.4310.70-22.99,661-0.24%
2021/09/1300.00110.2010.20-19,624-0.01%
2021/09/1000.00510.1510.15-59,764-0.05%
2021/09/0900.002310.1010.15-239,881-0.23%
2021/09/082210.0500.0010.05229,9410.22%
2021/09/07810.3300.0010.3589,9830.08%
2021/09/02410.282210.3510.20-1810,712-0.17%
2021/09/01210.4016210.4310.40-16011,446-1.40% 大賣/鉅額交易
2021/08/3100.00310.5510.55-312,785-0.02%
2021/08/3000.003010.6010.55-3014,371-0.21%
2021/08/27711.3200.0011.35714,5760.05%
2021/08/231011.0500.0011.101015,8360.06%
2021/08/1800.009.310.8511.15-9.316,329-0.06%
2021/08/17211.0000.0010.90216,4490.01%
2021/08/163611.0600.0011.053616,6770.22%
2021/08/132211.4000.0011.352216,8180.13%
2021/08/1200.00911.3711.40-917,200-0.05%
2021/08/1100.004411.1011.10-4417,588-0.25%
2021/08/10411.2500.0011.20418,6150.02%
2021/08/06211.25611.4011.40-421,013-0.02%
2021/08/05711.26511.3511.30221,6270.01%
2021/08/02211.20211.3511.35022,7380.00%
2021/07/301311.2900.0011.251322,8770.06%
2021/07/2900.00511.4011.35-523,094-0.02%
2021/07/281711.13311.1511.201423,4630.06%
2021/07/27411.30211.4011.25224,0110.01%
2021/07/260.111.4500.0011.450.124,8710.00%
2021/07/2300.00211.4511.45-225,746-0.01%
2021/07/22211.2500.0011.25226,7190.01%
2021/07/212811.3500.0011.352826,8760.10%
2021/07/20211.5000.0011.30226,9570.01%
2021/07/1900.00311.8011.80-326,807-0.01%
2021/07/132611.6900.0011.602628,3250.09%
2021/07/123112.060.211.9011.9030.828,4200.11%
2021/07/0918012.5800.0012.2018028,4820.63% 大買/鉅額交易
2021/07/0800.002112.4112.70-2127,474-0.08%
2021/07/0700.004912.7012.45-4927,476-0.18%
2021/07/052512.313212.3412.50-728,268-0.02%
2021/07/023612.53613.0012.203028,1030.11%
2021/07/011812.55612.4012.401227,4250.04%
2021/06/2500.001012.1511.90-1026,918-0.04%
2021/06/2200.00811.6311.90-826,620-0.03%
2021/06/21811.44511.6011.40326,4060.01%
2021/06/180.111.8000.0011.700.126,3090.00%
2021/06/1710.111.7500.0011.8010.126,2470.04%
2021/06/1600.00211.6511.60-226,187-0.01%
2021/06/15211.501011.6711.65-826,087-0.03%
2021/06/11611.5300.0011.55625,9920.02%
2021/06/09112.15112.2511.80025,4230.00%
2021/06/081512.5626.412.3712.15-11.424,659-0.05%
2021/06/0730.413.293.113.1113.5027.323,3080.12%
2021/06/04312.526112.3812.30-5821,726-0.27%
2021/06/032112.351612.2712.20521,4080.02%
2021/06/029211.901111.7911.958121,0120.39%
2021/06/011011.443011.4411.55-2020,464-0.10%
2021/05/31911.1600.0011.25920,1860.04%
2021/05/28711.16911.1811.20-220,110-0.01%
2021/05/271311.251311.3311.20019,9700.00%
2021/05/262.111.111211.1911.25-9.919,668-0.05%
2021/05/252111.08711.2011.001419,5590.07%
2021/05/24411.141411.2811.15-1019,393-0.05%
2021/05/212411.002111.1411.00319,1500.02%
2021/05/201010.92210.9510.95818,9060.04%
2021/05/19111.80311.5011.35-218,463-0.01%
2021/05/18811.53411.2811.65418,0150.02%
2021/05/172011.942912.0312.20-916,955-0.05%
2021/05/14411.652311.3211.10-1915,378-0.12%
2021/05/131110.741610.9311.20-514,514-0.03%
2021/05/123510.94610.3410.252913,9370.21%
2021/05/1000.001011.2011.25-1012,895-0.08%
2021/05/071110.901210.9411.15-112,744-0.01%
2021/05/06111.20111.3511.20012,6070.00%
2021/05/05311.02211.0511.10112,3940.01%
2021/05/04211.35511.4211.30-312,033-0.02%
2021/05/03712.941112.3012.50-411,546-0.03%
2021/04/292612.59312.2712.102310,6640.22%
2021/04/282012.7011.112.6112.708.99,8240.09%
2021/04/27411.58311.4511.5518,8940.01%
2021/04/2600.00111.4011.40-18,686-0.01%
2021/04/2300.0025.911.2511.20-25.98,536-0.30%
2021/04/221311.54211.8011.40118,4180.13%
2021/04/21311.60611.4811.30-37,944-0.04%
2021/04/2000.000.511.2011.25-0.57,649-0.01%
2021/04/19711.203711.1911.35-307,506-0.40%
2021/04/1600.00510.6510.75-56,883-0.07%
2021/04/1500.001810.4610.60-186,611-0.27%
2021/04/147010.285510.3310.15156,3490.24%
2021/04/131810.2500.0010.30186,2130.29%
2021/04/125510.515010.6010.7555,9060.08%
2021/04/090.59.9600.009.970.54,8670.01%
2021/04/0800.0029.949.97-24,847-0.04%
2021/04/0700.0029.839.81-24,905-0.04%
2021/04/060.19.6500.009.650.15,0900.00%
2021/04/0149.7400.009.6745,1100.08%
2021/03/3129.89410.059.88-25,059-0.04%
2021/03/304.19.95310.0510.051.15,0420.02%
2021/03/2600.0029.619.63-25,208-0.04%
2021/03/172.19.6500.009.592.15,2140.04%
2021/03/16339.72339.759.7605,2260.00%
2021/03/1500.0039.639.61-35,209-0.06%
2021/03/120.19.5300.009.550.15,3260.00%
2021/03/0959.4669.529.52-15,512-0.02%
2021/03/0800.0059.419.59-55,485-0.09%
2021/03/0329.3100.009.3025,4670.04%
2021/03/0229.4529.529.4005,6110.00%
2021/02/2629.4800.009.4425,6760.04%
2021/02/2500.0029.589.58-25,706-0.04%
2021/02/24129.5400.009.46125,7250.21%
2021/02/2300.0029.709.70-25,717-0.03%
2021/02/2200.0099.519.54-95,701-0.16%
2021/02/1800.0079.389.38-75,786-0.12%
2021/02/1700.0069.259.26-65,912-0.10%
2021/02/0559.1800.009.1656,0610.08%
2021/02/04109.2569.329.2546,1250.07%
2021/02/0300.0049.379.40-46,286-0.06%
2021/02/0129.0329.129.0806,2420.00%
2021/01/2829.4000.009.2826,2300.03%
2021/01/2799.6700.009.5596,2260.14%
2021/01/2500.00139.809.86-136,370-0.20%
2021/01/2249.2900.009.2446,2990.06%
2021/01/2169.2489.339.40-26,322-0.03%
2021/01/204.29.2100.009.194.26,3000.07%
2021/01/1429.9500.009.9126,6840.03%
2021/01/12310.0300.0010.0536,6990.04%
2021/01/06210.2000.0010.1026,8370.03%
2021/01/05210.3500.0010.3526,7880.03%
2021/01/0400.00110.5510.45-16,804-0.01%
2020/12/31610.55110.5010.4056,7220.07%
2020/12/30410.60410.8810.6006,6740.00%
2020/12/2900.00410.5810.65-46,592-0.06%
2020/12/25210.2500.0010.3026,3840.03%
2020/12/24710.352410.3810.35-176,349-0.27%
2020/12/2315.310.33710.2810.158.36,2570.13%
2020/12/2200.00310.0010.00-36,174-0.05%
2020/12/2100.0049.909.96-46,105-0.07%
2020/12/1829.7300.009.7526,1730.03%
2020/12/1789.82210.009.7866,2970.10%
2020/12/1600.00109.819.93-106,318-0.16%
2020/12/15139.6700.009.50136,3870.20%
2020/12/1429.7829.859.8706,3290.00%
2020/12/1119.8400.009.8316,3900.02%
2020/12/1069.9200.009.8866,4280.09%
2020/12/09410.00109.9810.00-66,466-0.09%
2020/12/081810.14510.2510.10136,6750.19%
2020/12/071010.231610.2410.20-66,719-0.09%
2020/12/0400.003210.3210.30-326,875-0.47%
2020/12/0300.00410.2410.20-46,992-0.06%
2020/12/012010.2000.0010.20208,0610.25%
2020/11/263010.105210.1810.20-229,709-0.23%
2020/11/2500.00310.029.99-39,640-0.03%
2020/11/2400.0009.929.8809,6310.00%
2020/11/2329.8829.939.9309,6630.00%
2020/11/1949.8829.949.8829,9960.02%
2020/11/1859.9300.009.92510,2530.05%
2020/11/16289.9500.009.972811,2470.25%
2020/11/131310.131110.1510.10212,3380.02%
2020/11/12210.65110.5010.50112,4890.01%
2020/11/111110.85210.7010.85912,8050.07%
2020/11/10210.5500.0010.45213,0860.02%
2020/11/04310.6500.0010.65313,1340.02%
2020/11/031010.90110.7010.80913,1920.07%
2020/11/0200.001310.8310.80-1313,141-0.10%
2020/10/3000.001010.6410.55-1013,033-0.08%
2020/10/26210.50610.6210.60-412,972-0.03%
2020/10/2300.00110.7510.55-112,962-0.01%
2020/10/229510.7410210.7110.70-712,920-0.05% 大賣/
2020/10/2100.00710.2610.30-712,575-0.06%
2020/10/2000.00110.1010.10-112,549-0.01%
2020/10/1500.00110.1010.00-112,614-0.01%
2020/10/0529.9700.009.97214,1040.01%
2020/09/23110.55110.5510.45014,1030.00%
2020/09/22410.55210.7010.60213,9970.01%
2020/09/21510.6700.0010.65513,8730.04%
2020/09/1800.00210.9510.90-213,942-0.01%
2020/09/16210.7000.0010.75213,7660.01%
2020/09/14510.75510.9010.70013,7000.00%
2020/09/11210.7000.0010.60213,6370.01%
2020/09/101011.201011.1511.10013,3740.00%
2020/09/09810.852611.1511.35-1813,171-0.14%
2020/09/08210.751210.9811.15-1012,982-0.08%
2020/09/071511.082511.3410.90-1012,779-0.08%
2020/09/041511.01610.8611.20912,4350.07%
2020/09/031210.936711.0811.20-5511,833-0.46%
2020/09/02510.209610.0510.20-9110,800-0.84%
2020/09/01139.9339.989.761010,3440.10%
2020/08/3159.7589.719.75-310,120-0.03%
2020/08/2849.59139.549.51-99,985-0.09%
2020/08/2769.4429.519.4549,9200.04%
2020/08/26109.5229.529.4989,8520.08%
2020/08/2589.59109.559.57-29,691-0.02%
2020/08/24209.5400.009.42209,5070.21%
2020/08/21269.992410.069.8529,2330.02%
2020/08/204610.06179.939.94299,0060.32%
2020/08/191110.0722.19.9910.20-11.18,261-0.13%
2020/08/18539.30629.219.29-97,023-0.13%
2020/08/17639.041099.159.15-466,712-0.69% 大賣/
2020/08/14728.74568.818.74166,3210.25%
2020/08/1100.00208.148.11-205,890-0.34%
2020/08/0468.2368.228.1005,7770.00%
2020/07/2200.0018.138.10-16,404-0.02%
2020/07/2038.0428.048.0416,3230.02%
2020/07/17378.8500.008.30376,1860.60%
2020/07/16748.68538.719.05215,6340.37%
2020/07/15388.421388.408.33-1005,167-1.94% 大賣/
2020/07/141248.331268.368.26-25,083-0.04% 大買/大賣/
2020/07/131068.2968.288.121004,8452.06% 大買/
2020/07/1027.7727.797.7604,6830.00%
2020/07/0800.0027.797.76-24,639-0.04%
2020/07/06327.83227.837.75104,7500.21%
2020/07/0300.0037.557.50-34,551-0.07%
2020/06/1700.00107.307.31-104,422-0.23%
2020/06/1157.5857.547.2804,7790.00%
2020/06/0957.5300.007.4254,8030.10%
2020/06/0500.0017.387.41-15,012-0.02%
2020/05/27107.3100.007.35106,7890.15%
2020/05/2100.0017.357.35-17,467-0.01%
2020/05/0817.8117.757.5108,6040.00%
2020/05/07107.8210.37.817.70-0.38,9820.00%
2020/05/06207.60207.627.6409,1460.00%
2020/04/1600.00107.107.12-1010,610-0.09%
2020/04/15106.9600.006.941010,5290.09%
2020/04/0800.0016.336.33-110,223-0.01%
2020/04/0766.2596.236.28-310,210-0.03%
2020/03/2636.2000.006.18310,1780.03%
2020/03/2500.00166.006.01-1610,126-0.16%
2020/03/2400.00295.765.80-2910,076-0.29%
2020/03/23115.4525.465.52910,0230.09%
2020/03/2000.00145.555.57-1410,012-0.14%
2020/03/1900.0025.175.15-29,965-0.02%
2020/03/1800.0085.755.62-89,831-0.08%
2020/03/1785.6900.005.7789,7820.08%
2020/03/1616.21136.166.00-129,840-0.12%
2020/03/13205.9900.006.10209,7890.20%
2020/03/12106.6286.846.6229,6930.02%
2020/03/11137.2500.007.17139,9350.13%
2020/03/1087.3427.447.3869,8440.06%
2020/03/09238.11308.187.80-79,586-0.07%
2020/03/06178.17228.158.10-59,178-0.05%
2020/03/0448.0500.008.0548,9260.04%
2020/03/03188.16228.258.11-48,721-0.05%
2020/03/02147.9531.18.058.00-17.18,228-0.21%
2020/02/2787.7900.007.7387,8810.10%
2020/02/25127.9100.007.81127,7050.16%
2020/02/24958.131108.148.02-157,522-0.20% 大賣/
2020/02/21728.06798.137.91-77,005-0.10%
2020/02/1927.6837.697.69-16,428-0.02%
2020/02/1800.0037.747.72-36,402-0.05%
2020/02/1797.9067.977.7536,3420.05%
2020/02/1467.7400.007.6866,1590.10%
2020/02/1327.70147.747.67-126,098-0.20%
2020/02/1227.8100.007.7726,0100.03%
2020/02/1188.0028.227.9065,8900.10%
2020/02/10658.27538.268.11125,6830.21%
2020/02/071278.0558.057.881225,0462.42% 大買/鉅額交易
2020/02/0600.00107.547.51-104,623-0.22%
2020/02/0527.5447.597.52-24,575-0.04%
2020/02/0437.6357.657.52-24,477-0.04%
2020/02/03168.0338.107.96134,2460.31%
2020/01/31188.03128.217.9563,9480.15%
2020/01/30587.92348.058.05243,4340.70%
2020/01/2027.3200.007.3222,8820.07%
2020/01/1700.0037.327.32-32,857-0.10%
2020/01/1500.0027.287.28-22,712-0.07%
2020/01/1400.0037.217.21-32,685-0.11%
2020/01/13307.20107.217.16202,7310.73%
2020/01/1037.1000.007.1532,7330.11%
2019/12/3157.1900.007.1352,9780.17%
2019/12/2667.2067.237.1202,8750.00%
2019/12/2500.0027.077.09-22,803-0.07%
2019/12/2000.0047.087.03-42,796-0.14%
2019/12/1700.0037.177.16-32,860-0.10%
2019/12/1627.1800.007.1122,8470.07%
2019/12/11127.46127.407.2502,7610.00%
2019/12/1017.2500.007.2512,6010.04%
2019/12/06277.26107.407.32172,4970.68%
2019/11/0500.0037.127.13-31,969-0.15%
2019/11/0427.1700.007.1621,9700.10%
2019/10/3000.0027.097.09-22,060-0.10%
2019/10/2337.5400.007.3931,9330.16%
2019/10/1700.0027.537.39-21,757-0.11%
2019/10/1400.0017.147.19-11,387-0.07%
2019/08/0526.8400.006.7622,1680.09%
2019/07/1700.0017.277.26-12,234-0.04%
2019/07/0800.0017.187.18-12,309-0.04%
2019/07/0400.0017.217.22-12,307-0.04%
2019/06/2800.0027.147.14-22,301-0.09%
2019/06/2627.2400.007.2022,3140.09%
2019/06/2000.0027.397.39-22,239-0.09%
2019/06/1937.350.27.337.372.82,2300.13%
2019/06/1700.0017.507.55-12,172-0.05%
2019/06/130.37.3600.007.370.32,1400.01%
2019/06/1100.0037.337.33-32,104-0.14%
2019/06/1037.4100.007.3532,0910.14%
2019/06/0400.000.57.507.51-0.51,916-0.03%
2019/06/03107.45107.527.4201,8090.00%
2019/05/3100.00507.367.30-501,704-2.93%
2019/05/2800.00237.097.05-231,528-1.51%
2019/05/1016.6700.006.6811,5300.07%
2019/05/0626.8000.006.8021,5000.13%
2019/04/2900.0017.006.93-11,464-0.07%
2019/04/2500.0027.167.12-21,423-0.14%
2019/04/24507.2000.007.17501,3913.59%
2019/04/0800.0056.776.73-51,191-0.42%
2019/04/0356.7200.006.7351,1770.42%
2019/03/1800.0016.836.83-11,314-0.08%
2019/03/0500.000.66.896.89-0.62,037-0.03%
2019/01/1836.4600.006.4532,0000.15%
2019/01/0900.00106.426.46-102,100-0.48%
2019/01/0456.3056.356.3102,1120.00%
2019/01/03106.3900.006.40102,1360.47%
2018/12/2600.00106.486.43-102,132-0.47%
2018/12/25106.4400.006.45102,1370.47%
2018/12/2100.00156.486.49-152,130-0.70%
2018/12/20106.5300.006.43102,1090.47%
2018/12/19156.56106.606.5552,0820.24%
2018/12/18106.5600.006.57102,0700.48%
2018/12/04206.9100.006.81202,0140.99%
2018/12/03106.501606.526.70-1501,943-7.72% 大賣/鉅額交易
2018/11/301506.3600.006.361501,7928.37% 大買/鉅額交易
2018/11/2700.00126.596.56-121,376-0.87%
2018/11/26126.54106.626.5321,3630.15%
2018/11/2256.6000.006.6151,3140.38%
2018/11/2156.6300.006.6451,2990.38%
2018/11/0700.0056.826.89-51,264-0.40%
2018/11/0156.6900.006.6751,2930.39%
2018/10/3000.0016.546.55-11,288-0.08%
2018/09/2800.00208.017.97-201,162-1.72%
2018/09/2147.9500.007.9841,2000.33%
2018/09/20207.8300.007.82201,1721.71%
2018/09/1300.0027.587.63-21,245-0.16%
2018/09/0700.00158.037.93-151,231-1.22%
2018/07/1300.00138.358.33-132,713-0.48%
2018/07/1200.0078.338.30-72,707-0.26%
2018/06/2900.001208.588.52-1203,040-3.95% 大賣/鉅額交易
2018/06/281298.67108.658.571193,0313.93% 大買/鉅額交易
2018/06/2700.0008.318.3102,9850.00%
2018/06/1900.0058.718.62-52,940-0.17%
2018/06/1400.0028.968.91-22,899-0.07%
2018/06/1339.3000.009.1832,8560.11%
2018/05/2818.6000.008.6212,3960.04%
2018/05/22378.93108.828.75272,2701.19%
2018/05/21168.74128.829.0442,1650.18%
2018/05/11308.18348.168.16-41,876-0.21%
2018/05/0828.1400.008.1421,8490.11%
2018/04/3000.00308.208.23-301,900-1.58%
2018/04/2600.0028.138.13-21,953-0.10%
2018/04/2500.0018.268.26-11,955-0.05%
2018/04/2438.4700.008.3531,9610.15%
2018/04/1900.0018.608.62-12,049-0.05%
2018/04/1168.7300.008.7162,4510.24%
2018/04/1013.38.80138.828.800.32,4480.01%
2018/04/0308.5100.008.5602,3590.00%
2018/03/1600.0018.898.89-12,933-0.03%
2018/03/1419.0600.009.0513,0470.03%
2018/03/02118.9300.008.90113,8250.29%
2018/02/220.28.8600.008.860.24,6710.00%
2018/02/2100.0018.608.85-14,876-0.02%
2018/02/0918.4800.008.6015,0420.02%
2018/02/050.39.4400.009.440.35,3740.00%
2018/02/010.39.6600.009.660.35,6290.00%
2018/01/3100.0029.519.51-25,648-0.04%
2018/01/30109.6600.009.71105,6260.18%
2018/01/2500.00810.1010.00-85,626-0.14%
2018/01/231010.0000.009.97105,6170.18%
2018/01/22310.00110.0510.0525,6370.04%
2018/01/180.310.0500.0010.100.35,6120.01%
2018/01/17210.00210.0510.0505,6190.00%
2018/01/111710.2700.0010.20175,6300.30%
2018/01/10110.6500.0010.6515,5600.02%
2018/01/0400.000.210.3010.35-0.25,3450.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章