訊聯 (1784)-國票-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.2	82.93	82.40	-2.2	690	-0.32%
2024/05/30	2	78.30	1	77.50	77.30	1	607	0.16%
2024/05/29	1	75.60	0	74.48	74.00	1	547	0.18%
2024/05/28	0	0.00	1	68.60	68.80	-1	498	-0.20%
2024/05/27	1	69.20	0	0.00	68.60	1	496	0.20%
2024/05/17	13	70.52	13	69.90	69.90	0	454	-0.01%
2024/05/02	3	66.50	3	66.70	66.50	0	380	0.00%
2024/04/30	2	64.20	2	65.70	64.20	0	362	0.00%
2024/04/29	3	65.10	3	67.00	65.10	0	362	0.00%
2024/04/26	4	66.40	4	66.53	66.40	0	355	0.00%
2024/04/25	0	0.00	0	69.40	69.40	0	309	0.00%
2024/04/23	0	0.00	0	64.60	64.10	0	288	0.00%
2024/04/18	0	61.80	0	0.00	61.30	0	276	0.00%
2024/04/02	0	0.00	0.3	63.00	65.30	-0.3	257	-0.12%
2024/02/29	0	0.00	1	63.00	62.90	-1	232	-0.43%
2024/02/26	0	63.40	0	0.00	63.70	0	228	0.00%
2024/02/22	0.1	61.70	0	0.00	61.80	0.1	222	0.02%
2024/02/21	1.1	62.54	0	0.00	62.00	1.1	220	0.50%
2024/02/20	0	0.00	0	62.70	62.30	0	215	0.00%
2024/01/30	0	58.20	0	0.00	58.30	0	213	0.00%
2024/01/15	0	0.00	0	59.70	61.50	0	217	0.00%
2024/01/11	0	0.00	0	59.10	58.90	0	212	0.00%
2024/01/10	0	57.55	0	0.00	56.80	0	211	0.00%
2023/12/21	0	58.30	0	0.00	58.60	0	306	0.00%
2023/12/13	0	56.90	0	0.00	55.90	0	323	0.00%
2023/12/07	0	58.90	0	0.00	58.00	0	331	0.00%
2023/12/01	0	0.00	1	60.00	59.10	-1	349	-0.29%
2023/11/27	0	0.00	5	59.70	58.90	-5	347	-1.44%
2023/11/21	1	58.50	0	0.00	58.40	1	369	0.27%
2023/11/15	4	58.60	0	0.00	58.30	4	393	1.02%
2023/11/07	0	59.30	0	0.00	58.70	0	445	0.00%
2023/10/30	1	58.60	0	0.00	58.60	1	670	0.15%
2023/10/23	0	57.40	0	0.00	57.10	0	741	0.00%
2023/10/16	1	58.90	1	58.90	58.50	0	801	0.00%
2023/10/03	0	67.00	0	0.00	67.40	0	931	0.00%
2023/09/25	3	66.30	3	66.00	66.30	0	978	0.00%
2023/08/17	0	0.00	0	68.40	68.00	0	1,251	0.00%
2023/08/11	4	67.70	4	69.00	67.70	0	1,340	0.00%
2023/08/10	2	74.50	2	71.20	71.20	0	1,362	0.00%
2023/08/09	0	0.00	2	73.40	73.00	-2	1,406	-0.14%
2023/08/08	15	72.79	36	71.98	72.80	-21	1,442	-1.46%
2023/08/07	2	71.30	0	71.70	70.00	2	1,459	0.14%
2023/08/02	2	67.70	2	66.40	66.10	0	1,533	0.00%
2023/08/01	2	68.20	2	68.60	68.90	0	1,565	0.00%
2023/07/26	1	64.20	1	64.10	64.10	0	1,749	0.00%
2023/07/18	2.3	66.69	2	71.70	66.60	0.3	2,043	0.01%
2023/07/17	2	72.00	0	72.93	74.00	2	2,068	0.10%
2023/06/30	0	0.00	0.6	66.60	66.90	-0.6	2,243	-0.03%
2023/06/28	6	66.80	6	65.45	66.50	0	2,279	0.00%
2023/06/27	8	65.19	8	63.91	65.20	0	2,253	0.00%
2023/06/21	0	60.60	0	0.00	61.30	0	2,202	0.00%
2023/06/06	0	0.00	1	62.60	62.80	-1	2,161	-0.05%
2023/06/05	1	63.00	0	0.00	63.50	1	2,158	0.05%
2023/06/02	0	0.00	1	63.10	62.40	-1	2,173	-0.05%
2023/06/01	0	0.00	5	63.14	63.20	-5	2,169	-0.23%
2023/05/31	0	0.00	4	62.83	63.20	-4	2,165	-0.18%
2023/05/30	0	61.60	2	61.30	61.50	-2	2,161	-0.09%
2023/05/29	0	0.00	1	62.80	62.30	-1	2,157	-0.05%
2023/05/26	0	0.00	5	62.12	61.90	-5	2,156	-0.23%
2023/05/25	2	63.55	0	0.00	63.10	2	2,143	0.09%
2023/05/24	11	64.50	0	0.00	63.90	11	2,122	0.52%
2023/05/22	1	70.50	1	68.30	68.40	0	2,094	0.00%
2023/05/19	2	67.70	3	68.57	68.60	-1	2,121	-0.05%
2023/05/18	1	66.30	0	0.00	66.60	1	2,170	0.05%
2023/05/17	3	67.40	6	67.02	66.30	-3	2,198	-0.14%
2023/05/16	3	64.00	11	65.69	66.10	-8	2,171	-0.37%
2023/05/15	12.4	66.56	3	66.97	65.90	9.4	2,126	0.44%
2023/05/12	8	65.56	8	65.84	65.00	0	2,045	0.00%
2023/05/11	13	68.28	6	67.20	66.10	7	1,985	0.35%
2023/05/10	6	73.70	9	73.76	73.40	-3	1,897	-0.16%
2023/05/09	7	69.20	0	0.00	67.80	7	1,834	0.38%
2023/05/08	11	72.30	8	71.84	72.00	3	1,821	0.16%
2023/05/05	11	69.82	0	72.70	70.00	11	1,780	0.62%
2023/05/04	0	0.00	1	68.32	69.50	-1	1,718	-0.06%
2023/05/03	0	0.00	0	62.70	63.20	0	1,628	0.00%
2023/05/02	2	63.20	1	63.50	63.80	1	1,594	0.06%
2023/04/28	4	62.13	5	62.52	62.80	-1	1,545	-0.07%
2023/04/26	1	56.91	2	58.00	57.30	-1	1,458	-0.07%
2023/04/25	2	60.60	0	0.00	60.80	2	1,402	0.14%
2023/04/24	19	60.30	18	60.12	59.40	1	1,321	0.08%
2023/04/21	0	0.00	1	57.30	55.90	-1	1,209	-0.08%
2023/04/20	0	0.00	27	59.33	57.40	-27	1,172	-2.30%
2023/04/19	30	56.43	5	57.80	56.70	25	1,077	2.32%
2023/04/18	5	54.64	7	55.36	55.10	-2	1,035	-0.19%
2023/04/17	2	54.05	6	55.43	56.60	-4	1,002	-0.40%
2023/04/14	8	53.60	9	53.21	52.70	-1	961	-0.10%
2023/04/13	6	53.23	7	52.64	52.50	-1	931	-0.11%
2023/04/12	2	51.65	5	51.76	51.20	-3	895	-0.34%
2023/04/11	2	48.73	1	49.10	49.10	1	851	0.12%
2023/04/10	2	49.03	2	49.75	49.40	0	829	0.00%
2023/03/31	1	46.35	0	0.00	46.95	1	780	0.13%
2023/03/30	4	46.70	1	47.40	46.70	3	769	0.39%
2023/03/29	0.3	46.00	0	0.00	45.95	0.3	699	0.04%
2023/03/24	2	45.35	0	0.00	45.55	2	665	0.30%
2023/03/22	1	45.20	0	0.00	45.05	1	665	0.15%
2023/03/21	0.4	45.40	0	0.00	45.40	0.4	673	0.06%
2023/03/15	5	44.60	5	43.90	43.90	0	696	0.00%
2023/03/09	0	0.00	2	44.45	44.45	-2	723	-0.28%
2023/02/22	0	0.00	5	43.99	44.10	-5	720	-0.69%
2023/02/21	3	44.45	0	0.00	44.10	3	712	0.42%
2023/02/20	3	44.00	3	44.10	44.10	0	698	0.00%
2023/02/16	4	46.71	0	0.00	45.95	4	619	0.65%
2023/02/06	0	0.00	1	47.00	47.35	-1	428	-0.23%
2023/02/02	0	0.00	0.4	45.40	45.70	-0.4	373	-0.11%
2023/01/17	0	0.00	0.2	42.65	42.65	-0.2	349	-0.06%
2023/01/12	0	43.00	0	0.00	42.60	0	344	0.00%
2023/01/06	0.1	42.45	0	0.00	42.50	0.1	336	0.03%
2022/12/29	0.1	44.10	0	0.00	44.10	0.1	330	0.02%
2022/12/28	0.4	44.50	2	43.95	44.00	-1.6	324	-0.48%
2022/12/27	2	44.78	0	0.00	44.30	2	317	0.63%
2022/12/15	0	0.00	0	43.40	43.75	0	284	0.00%
2022/12/13	0	0.00	0	45.35	44.10	0	277	0.00%
2022/12/07	0	0.00	2	44.90	44.90	-2	291	-0.69%
2022/12/06	0	0.00	0	44.95	44.95	0	274	0.00%
2022/12/02	0.6	42.50	0	0.00	42.35	0.6	243	0.23%
2022/11/30	0	0.00	1	41.65	41.85	-1	247	-0.40%
2022/11/29	2	43.75	1	41.70	42.35	1	258	0.39%
2022/11/23	2	38.90	0	0.00	39.65	2	230	0.87%
2022/09/30	0	0.00	30	38.30	39.40	-30	336	-8.91%
2022/09/16	0	0.00	0	43.05	43.80	0	350	0.00%
2022/09/15	30	43.10	0	0.00	43.00	30	342	8.75%
2022/09/02	1	43.40	0	0.00	43.05	1	277	0.36%
2022/08/30	0	0.00	1	42.85	43.55	-1	246	-0.41%
2022/08/11	1	40.80	0	0.00	40.90	1	166	0.60%
2022/04/13	1	37.85	2	37.85	37.85	-1	110	-0.90%
2022/01/24	1	36.20	1	36.40	36.40	0	283	0.00%
2022/01/05	0	39.65	0	0.00	39.50	0	311	0.00%
2021/11/15	1	42.45	1	42.45	42.45	0	373	0.00%
2021/09/09	0	0.00	0	45.20	45.20	0	903	0.00%
2021/09/08	0	0.00	5	46.00	46.00	-5	893	-0.56%
2021/09/02	0	45.60	0	0.00	45.70	0	845	0.00%
2021/08/30	0	0.00	2	46.45	46.25	-2	970	-0.21%
2021/08/11	0	0.00	6	45.00	45.15	-6	1,109	-0.54%
2021/08/09	6	46.88	0	0.00	46.05	6	1,143	0.52%
2021/08/06	2	50.45	7	50.07	47.50	-5	1,136	-0.44%
2021/08/05	6	48.69	6	48.40	48.60	0	1,051	0.00%
2021/08/04	7	48.41	7	48.59	47.85	0	1,038	0.00%
2021/08/02	10	46.24	0	0.00	46.15	10	975	1.02%
2021/07/30	1	46.00	0	0.00	45.40	1	968	0.10%
2021/07/21	0	0.00	2	42.95	43.35	-2	1,048	-0.19%
2021/07/20	1	48.30	1	46.90	44.05	0	1,032	0.00%
2021/06/07	3	47.37	6	46.28	44.95	-3	1,070	-0.28%
2021/06/04	3	44.70	0	0.00	44.80	3	995	0.30%
2021/06/01	0	0.00	1	41.45	41.45	-1	962	-0.10%
2021/05/31	1	40.80	0	0.00	40.45	1	962	0.10%
2021/05/03	0	0.00	2	43.00	41.40	-2	656	-0.30%
2021/04/22	0	0.00	2	41.10	40.95	-2	594	-0.34%
2021/04/13	2	43.33	2	44.20	42.75	0	563	0.00%
2021/04/12	102	47.11	2	47.18	45.50	100	520	19.20%	大買/
2021/04/09	7	44.69	4	44.10	43.50	3	412	0.73%
2021/04/01	0	0.00	2	39.50	39.75	-2	306	-0.65%
2021/03/31	0	0.00	2	39.60	39.70	-2	305	-0.65%
2021/03/30	6	40.40	0	0.00	39.95	6	304	1.97%
2021/03/25	0	0.00	1	39.45	39.40	-1	302	-0.33%
2021/03/24	2	40.35	0	0.00	40.70	2	287	0.70%
2021/03/23	0	0.00	3	40.00	39.80	-3	266	-1.13%
2021/03/03	1	37.30	0	0.00	37.30	1	286	0.35%
2021/02/26	1	37.80	0	0.00	37.85	1	302	0.33%
2021/02/18	0	0.00	0.1	38.55	38.55	-0.1	296	-0.04%
2021/02/05	0	0.00	1	36.70	36.70	-1	293	-0.34%
2021/02/04	0	0.00	2	36.50	36.20	-2	293	-0.68%
2020/12/30	1	40.25	0	0.00	40.40	1	276	0.36%
2020/12/21	0	0.00	0	44.00	40.80	0	291	0.00%
2020/12/03	2	42.63	0	0.00	41.70	2	335	0.60%
2020/11/25	0	0.00	0	38.30	38.85	0	311	0.00%
2020/11/24	0	0.00	32	37.65	38.25	-32	303	-10.53%
2020/11/17	0	0.00	6	37.00	37.05	-6	332	-1.81%
2020/11/16	0	0.00	12	37.15	37.10	-12	349	-3.44%
2020/11/13	0	0.00	19	37.23	37.35	-19	356	-5.33%
2020/08/13	0	0.00	22	41.68	40.60	-22	2,620	-0.84%
2020/08/03	0	0.00	10	44.60	44.60	-10	2,850	-0.35%
2020/07/31	10	43.70	0	0.00	43.70	10	2,897	0.35%
2020/07/30	0	0.00	8	43.70	43.70	-8	2,982	-0.27%
2020/07/29	0.1	44.30	65	43.65	43.60	-64.9	3,004	-2.16%
2020/07/28	0	0.00	3	43.20	42.05	-3	3,014	-0.10%
2020/07/27	4	46.19	3	48.00	43.35	1	2,979	0.03%
2020/07/23	1	50.40	0	0.00	50.00	1	2,940	0.03%
2020/07/22	10	52.79	8	52.99	51.60	2	2,904	0.07%
2020/07/21	12	52.42	1	53.20	52.80	11	2,785	0.39%
2020/07/16	3	50.00	5	49.96	49.10	-2	2,534	-0.08%
2020/07/14	0	0.00	2	52.70	49.50	-2	2,447	-0.08%
2020/07/13	5	55.32	3.1	53.57	52.00	2	2,378	0.08%
2020/07/10	168	53.68	17	54.70	55.60	151	2,182	6.92%	大買/鉅額交易
2020/07/09	3	49.95	1.1	49.99	50.60	1.9	1,930	0.10%
2020/07/08	3	45.10	2.1	45.54	46.05	0.9	1,876	0.05%
2020/07/07	1	41.95	2	43.20	41.90	-1	1,840	-0.05%
2020/07/06	1	42.85	5	41.35	43.10	-4	1,791	-0.22%
2020/07/03	8	41.72	0	0.00	40.80	8	1,746	0.46%
2020/07/02	1	41.40	7	42.36	40.90	-6	1,730	-0.35%
2020/07/01	0	0.00	1	39.05	39.05	-1	1,667	-0.06%
2020/06/29	0	0.00	12	39.95	38.95	-12	1,653	-0.73%
2020/06/24	1	39.10	1	38.80	39.00	0	1,645	0.00%
2020/06/23	14	39.88	5	40.95	39.40	9	1,648	0.55%
2020/06/22	16	40.34	32	40.40	41.70	-16	1,569	-1.02%
2020/06/17	2	39.35	7	39.47	39.10	-5	1,445	-0.35%
2020/06/15	7	38.04	2	37.70	37.80	5	1,408	0.35%
2020/06/08	0	0.00	1	37.80	37.80	-1	1,384	-0.07%
2020/05/27	1	39.00	18	38.89	39.00	-17	1,382	-1.23%
2020/05/26	6	40.73	7	40.49	39.80	-1	1,366	-0.07%
2020/05/25	4	42.24	10	41.18	42.50	-6	1,296	-0.46%
2020/05/22	10	38.90	5	39.90	38.65	5	1,205	0.41%
2020/05/20	0	0.00	2	38.13	38.00	-2	1,177	-0.17%
2020/05/19	1	38.40	0	0.00	38.90	1	1,171	0.09%
2020/05/18	2	40.30	5	39.15	39.50	-3	1,183	-0.25%
2020/05/15	0	0.00	2	38.60	38.35	-2	1,136	-0.18%
2020/05/14	6	38.41	2	39.33	37.55	4	1,122	0.36%
2020/05/13	1	40.90	0	0.00	40.25	1	1,099	0.09%
2020/05/12	4	39.65	1	38.55	38.55	3	1,044	0.29%
2020/05/11	6	41.68	0	0.00	39.05	6	1,012	0.59%
2020/05/08	16	42.21	9	42.48	42.05	7	962	0.73%
2020/05/07	3	40.15	0	0.00	41.05	3	882	0.34%
2020/05/06	0	0.00	6	39.95	39.20	-6	821	-0.73%
2020/05/05	1	36.40	1	35.50	36.40	0	742	0.00%
2020/05/04	4	35.00	3	35.25	35.15	1	747	0.13%
2020/04/30	1	33.45	1	33.35	33.35	0	703	0.00%
2020/04/24	3	33.45	2	33.30	32.80	1	666	0.15%
2020/04/23	1	33.70	1	33.50	33.05	0	653	0.00%
2020/04/22	0	0.00	1	32.05	32.10	-1	616	-0.16%
2020/04/21	3	32.55	3	33.20	31.95	0	614	0.00%
2020/04/20	5	34.68	4	34.86	34.25	1	602	0.17%
2020/04/06	0	0.00	10	28.85	28.85	-10	539	-1.85%
2020/03/18	1	26.70	0	0.00	26.20	1	535	0.19%
2020/03/17	0	0.00	5	26.80	26.40	-5	537	-0.93%
2020/03/16	10	30.48	0	0.00	28.00	10	532	1.88%
2020/03/13	0	0.00	5	30.00	30.00	-5	527	-0.95%
2020/03/12	0	0.00	3	35.12	33.30	-3	520	-0.58%
2020/03/09	3	39.08	0	0.00	38.10	3	516	0.58%
2020/02/18	0	0.00	3	37.75	37.40	-3	600	-0.50%
2020/02/14	0	0.00	1	37.00	36.95	-1	614	-0.16%
2020/02/12	0	0.00	5	37.20	37.00	-5	629	-0.79%
2020/02/11	0	0.00	2	37.20	36.70	-2	635	-0.31%
2020/02/06	5	37.00	0	0.00	37.40	5	693	0.72%
2020/02/04	5	33.70	0	0.00	34.55	5	646	0.77%
2019/12/25	0.1	42.10	0	0.00	42.00	0.1	866	0.01%
2019/12/20	2	42.80	2	43.08	42.35	0	988	0.00%
2019/12/11	0	0.00	3	42.92	42.80	-3	1,072	-0.28%
2019/12/05	0	0.00	1	43.85	43.85	-1	1,258	-0.08%
2019/12/02	2	44.38	2	44.43	44.00	0	1,275	0.00%
2019/11/28	1	45.90	0	0.00	45.40	1	1,288	0.08%
2019/11/26	0	0.00	2	44.60	44.70	-2	1,277	-0.16%
2019/11/25	0	0.00	1	45.90	44.80	-1	1,281	-0.08%
2019/11/22	5	45.11	8	44.64	45.75	-3	1,267	-0.24%
2019/11/19	6	43.46	0	0.00	43.15	6	1,211	0.50%
2019/11/15	0.1	42.45	0	0.00	42.05	0.1	1,218	0.00%
2019/11/14	0	0.00	3	42.10	42.00	-3	1,224	-0.24%
2019/11/13	0	0.00	1	43.50	43.50	-1	1,213	-0.08%
2019/11/08	1	45.80	0	0.00	45.70	1	1,288	0.08%
2019/11/07	6	47.24	0	0.00	46.00	6	1,300	0.46%
2019/11/05	1	47.30	0	0.00	46.20	1	1,285	0.08%
2019/11/01	0	0.00	1	46.75	46.75	-1	1,349	-0.07%
2019/10/31	8	47.40	0	0.00	46.40	8	1,372	0.58%
2019/10/30	7	46.14	7	47.02	46.65	0	1,359	0.00%
2019/10/23	0	0.00	1	45.65	45.60	-1	1,517	-0.07%
2019/10/21	6	45.03	0	0.00	44.80	6	1,664	0.36%
2019/10/16	0	0.00	1	44.60	44.45	-1	2,191	-0.05%
2019/10/08	6	46.26	0	0.00	45.90	6	2,458	0.24%
2019/10/03	0	0.00	7	48.30	47.20	-7	2,627	-0.27%
2019/10/02	6	47.21	12	46.84	46.90	-6	2,656	-0.23%
2019/09/27	0	0.00	2	46.15	46.00	-2	2,897	-0.07%
2019/09/25	11	48.52	4	48.10	47.05	7	3,215	0.22%
2019/09/24	1	46.70	0	0.00	46.65	1	3,146	0.03%
2019/09/23	0	0.00	3	46.57	46.10	-3	3,230	-0.09%
2019/09/20	2	45.05	0	0.00	45.60	2	3,209	0.06%
2019/09/18	3	44.98	0	0.00	44.95	3	3,191	0.09%
2019/09/17	0	0.00	1	46.95	45.85	-1	3,188	-0.03%
2019/09/16	9	46.21	0	0.00	46.30	9	3,170	0.28%
2019/09/12	2	46.55	1	46.45	46.70	1	3,179	0.03%
2019/09/11	0	0.00	1	46.65	46.20	-1	3,166	-0.03%
2019/09/10	4	47.31	4.1	46.96	47.70	-0.1	3,142	0.00%
2019/09/09	0	0.00	1	44.00	43.80	-1	3,037	-0.03%
2019/09/06	0	0.00	1	44.00	43.75	-1	3,041	-0.03%
2019/09/04	1	44.55	0	0.00	44.45	1	3,039	0.03%
2019/09/02	1	44.25	1	44.00	43.85	0	3,046	0.00%
2019/08/29	2	43.45	0	0.00	43.35	2	3,163	0.06%
2019/08/21	2	45.50	0	0.00	45.50	2	3,203	0.06%
2019/08/20	0	0.00	2	45.93	45.90	-2	3,204	-0.06%
2019/08/15	2	44.85	1	45.70	44.20	1	3,271	0.03%
2019/08/13	2	45.73	2	46.45	45.15	0	3,244	0.00%
2019/08/06	0	0.00	2	42.35	43.45	-2	3,184	-0.06%
2019/08/02	2	45.43	1	46.30	44.90	1	3,126	0.03%
2019/08/01	0.1	45.40	25	45.31	45.15	-24.9	3,102	-0.80%
2019/07/30	4.1	48.96	1	46.35	46.50	3.1	3,065	0.10%
2019/07/26	2	52.15	0	0.00	51.60	2	3,029	0.07%
2019/07/25	1	52.70	3	52.20	52.20	-2	2,989	-0.07%
2019/07/24	1	56.40	2	56.15	54.20	-1	2,951	-0.03%
2019/07/23	1	52.80	0	0.00	54.20	1	2,861	0.03%
2019/07/22	32	54.11	3	54.30	53.80	29	2,855	1.02%
2019/07/19	5	52.18	8	52.06	53.90	-3	2,753	-0.11%
2019/07/18	27	52.02	4.1	51.66	52.40	23	2,641	0.87%
2019/07/16	11	48.84	12	48.65	47.50	-1	2,439	-0.04%
2019/07/12	12	47.82	11.1	47.61	47.85	0.9	2,353	0.04%
2019/07/10	1	45.65	1	45.90	45.80	0	2,291	0.00%
2019/07/09	11	48.23	12	47.98	47.20	-1	2,237	-0.04%
2019/07/08	7	47.76	6	47.60	46.95	1	2,157	0.05%
2019/07/05	14	47.48	20	47.05	47.00	-6	2,091	-0.29%
2019/07/04	25	44.55	31	45.59	46.85	-6	1,994	-0.30%
2019/07/03	20	45.44	17	45.27	44.30	3	1,878	0.16%
2019/07/02	3	41.45	36	42.49	44.10	-33	1,636	-2.02%
2019/07/01	8	40.33	7	40.29	40.10	1	1,572	0.06%
2019/06/28	2	39.90	36	40.35	40.05	-34	1,545	-2.20%
2019/06/25	0	0.00	1	38.60	38.70	-1	1,440	-0.07%
2019/06/21	10	38.70	0	0.00	38.50	10	1,427	0.70%
2019/06/17	4	39.03	2	39.08	39.15	2	1,413	0.14%
2019/06/12	0	0.00	1	38.15	38.20	-1	1,409	-0.07%
2019/06/06	1	39.00	4	40.70	38.00	-3	1,448	-0.21%
2019/06/05	1	39.85	1	39.30	40.20	0	1,379	0.00%
2019/06/04	8	38.53	8	38.92	39.05	0	1,333	0.00%
2019/06/03	1	37.10	0	0.00	37.00	1	1,262	0.08%
2019/05/24	0	0.00	3	38.00	37.65	-3	1,322	-0.23%
2019/05/23	3	38.90	8	38.69	37.50	-5	1,324	-0.38%
2019/05/22	5	37.70	0	0.00	37.30	5	1,331	0.38%
2019/05/16	2	36.63	2	36.90	36.65	0	1,509	0.00%
2019/05/15	3	37.50	0	0.00	37.10	3	1,601	0.19%
2019/05/09	24	37.06	0	0.00	37.10	24	1,622	1.48%
2019/05/06	0	0.00	5	39.75	39.05	-5	1,639	-0.31%
2019/05/03	5	39.00	0	0.00	38.70	5	1,611	0.31%
2019/04/29	0	0.00	1	36.80	36.50	-1	1,636	-0.06%
2019/04/26	0	0.00	1	38.35	38.55	-1	1,624	-0.06%
2019/04/24	0	0.00	5	40.30	39.10	-5	1,630	-0.31%
2019/04/23	3	40.23	3	40.93	40.80	0	1,697	0.00%
2019/04/22	0	0.00	12	40.05	38.75	-12	1,630	-0.74%
2019/04/19	10	38.79	18	39.24	39.50	-8	1,650	-0.48%
2019/04/18	5	38.36	0	0.00	38.30	5	1,678	0.30%
2019/04/17	0	0.00	9	38.11	37.65	-9	1,804	-0.50%
2019/04/16	21	38.40	0	0.00	39.10	21	1,822	1.15%
2019/04/12	1	37.80	6	38.22	36.50	-5	1,850	-0.27%
2019/04/11	5	37.15	0	0.00	37.50	5	1,877	0.27%
2019/04/09	44	37.91	17	37.96	37.10	27	1,860	1.45%
2019/04/03	5	35.00	0	0.00	36.50	5	1,813	0.28%
2019/03/28	1	35.65	1	35.25	34.80	0	1,775	0.00%
2019/03/19	10	36.75	10	36.50	36.50	0	1,775	0.00%
2019/03/14	22	39.03	6	38.68	38.50	16	1,735	0.92%
2019/03/13	0	0.00	1	38.10	37.40	-1	1,689	-0.06%
2019/03/08	3	37.63	0	0.00	37.50	3	1,720	0.17%
2019/03/07	2	37.35	2	37.80	36.95	0	1,727	0.00%
2019/03/06	2	37.30	0	0.00	36.75	2	1,710	0.12%
2019/02/25	3	38.65	0	0.00	36.75	3	1,711	0.18%
2019/02/21	0	0.00	3	40.82	38.95	-3	1,665	-0.18%
2019/02/19	0	0.00	2	38.50	38.40	-2	1,572	-0.13%
2019/02/18	3	38.73	0	0.00	39.00	3	1,554	0.19%
2019/02/15	1	38.45	4	38.91	38.80	-3	1,512	-0.20%
2019/02/14	4	36.53	8	36.62	37.45	-4	1,377	-0.29%
2019/02/13	0	0.00	2	34.10	34.10	-2	1,281	-0.16%
2019/02/11	8	34.69	4	34.74	34.90	4	1,266	0.32%
2019/01/29	6	33.66	7	33.71	33.00	-1	1,230	-0.08%
2019/01/28	2	32.93	0	0.00	32.75	2	1,200	0.17%
2019/01/24	1	33.05	3	33.95	33.85	-2	1,180	-0.17%
2019/01/22	0	0.00	5	33.70	32.30	-5	1,138	-0.44%
2019/01/17	17	33.41	17	33.45	33.15	0	1,084	0.00%
2019/01/16	6	33.53	6	35.19	33.60	0	1,063	0.00%
2019/01/15	12	36.01	10	36.18	34.80	2	1,036	0.19%
2019/01/14	1	34.70	5	34.63	35.00	-4	971	-0.41%
2019/01/11	3	34.72	8	33.69	34.20	-5	956	-0.52%
2019/01/10	1	34.50	0	0.00	34.40	1	929	0.11%
2019/01/09	6	33.32	9	33.47	34.10	-3	924	-0.32%
2019/01/08	0	0.00	1	31.60	31.80	-1	785	-0.13%
2019/01/07	7	28.78	2	29.15	28.95	5	759	0.66%
2019/01/04	3	28.18	3	28.33	28.95	0	751	0.00%
2019/01/03	1	28.10	0	0.00	27.20	1	717	0.14%
2018/12/17	12	27.32	12	27.29	27.20	0	920	0.00%
2018/12/14	0	0.00	1	26.35	26.25	-1	934	-0.11%
2018/12/05	3	26.95	3	26.98	27.10	0	1,459	0.00%
2018/11/30	1	26.80	0	0.00	25.90	1	1,742	0.06%
2018/11/26	1	25.50	1	26.20	26.15	0	1,699	0.00%
2018/11/08	2	24.95	2	24.70	24.15	0	1,609	0.00%
2018/11/06	0	0.00	5	24.20	23.50	-5	1,595	-0.31%
2018/11/02	0	0.00	18	23.69	23.55	-18	1,583	-1.14%
2018/11/01	0	0.00	7	23.64	23.50	-7	1,578	-0.44%
2018/10/31	0	0.00	5	23.38	23.30	-5	1,576	-0.32%
2018/10/25	0	0.00	1	23.65	23.50	-1	1,559	-0.06%
2018/10/24	4	25.40	3	25.47	25.35	1	1,546	0.06%
2018/10/22	5	26.83	8	26.84	26.40	-3	1,520	-0.20%
2018/10/19	10	25.15	0	0.00	25.30	10	1,489	0.67%
2018/10/18	5	26.10	0	0.00	26.00	5	1,473	0.34%
2018/10/17	9	26.94	28	26.98	26.55	-19	1,456	-1.30%
2018/10/16	8	24.32	3	24.40	25.30	5	1,385	0.36%
2018/10/15	1	23.20	20	23.61	23.00	-19	1,369	-1.39%
2018/10/12	10	21.75	5	21.50	22.90	5	1,356	0.37%
2018/10/11	10	23.87	0	0.00	23.85	10	1,326	0.75%
2018/10/09	9	26.61	1	26.50	26.50	8	1,321	0.61%
2018/10/08	3	29.00	0	0.00	27.80	3	1,302	0.23%
2018/10/05	14	28.69	0	0.00	28.30	14	1,285	1.09%
2018/10/04	5	30.28	12	30.30	29.90	-7	1,253	-0.56%
2018/10/03	1	28.70	1	29.10	28.60	0	1,203	0.00%
2018/09/28	11	29.63	5	29.98	30.10	6	1,185	0.51%
2018/09/27	0	30.50	1	31.75	30.30	-1	1,161	-0.09%
2018/09/26	2	33.00	13.2	32.38	32.10	-11.2	1,135	-0.99%
2018/09/21	9	31.66	3.2	32.01	32.50	5.8	1,080	0.53%
2018/09/20	0	0.00	3	33.28	32.35	-3	1,057	-0.28%
2018/09/19	38	34.33	17.2	34.06	33.00	20.8	1,027	2.02%
2018/09/18	15.5	33.61	19	33.45	34.05	-3.5	927	-0.38%
2018/09/17	4	31.15	10	31.73	31.00	-6	796	-0.75%
2018/09/14	5	32.25	9	32.39	32.20	-4	768	-0.52%
2018/09/13	11	32.16	4	31.98	32.35	7	735	0.95%
2018/09/12	6	31.89	9	32.66	33.00	-3	687	-0.44%
2018/09/11	22	33.63	11	34.05	32.10	11	624	1.76%
2018/09/10	9	31.16	12	31.81	32.75	-3	476	-0.63%
2018/09/07	19	31.14	14	30.67	29.80	5	356	1.40%
2018/09/06	15	28.12	10	27.98	28.90	5	189	2.65%
2018/07/10	0	0.00	1	26.50	26.60	-1	143	-0.70%
2018/07/09	1	27.55	0	0.00	26.85	1	142	0.70%
2018/07/03	0	0.00	1	26.00	26.00	-1	176	-0.57%
2018/06/20	0	0.00	1	27.20	27.15	-1	211	-0.47%
2018/06/19	1	27.75	0	0.00	27.45	1	210	0.47%
2018/05/22	1	26.95	1	26.80	26.55	0	191	0.00%
2018/04/30	1	26.05	0	0.00	26.30	1	237	0.42%
2018/04/11	0	0.00	3	27.10	27.10	-3	309	-0.97%
2018/04/10	5	29.15	4	28.90	27.35	1	305	0.33%
2018/04/09	2	28.25	3	27.97	27.90	-1	268	-0.37%
2018/04/03	0	27.25	0	0.00	27.25	0	258	0.00%
2018/04/02	2	27.80	0	0.00	27.65	2	257	0.78%
2018/03/29	2	27.58	1	27.40	27.05	1	248	0.40%
2018/03/20	2	28.05	2	27.80	27.40	0	221	0.00%
2018/03/14	4	27.03	4	27.18	26.85	0	207	0.00%
2018/02/26	1	26.70	1	26.70	26.25	0	203	0.00%
2018/02/06	0	0.00	3	25.97	25.10	-3	197	-1.52%
2018/02/05	0	0.00	2	26.73	26.95	-2	192	-1.04%
2018/02/02	9	28.43	4	28.53	27.80	5	187	2.66%
2018/01/24	0	0.00	1	27.80	27.65	-1	149	-0.67%
2018/01/22	1	27.55	1	27.55	27.55	0	148	0.00%
2018/01/19	3	27.90	3	28.45	27.80	0	149	0.00%
2018/01/18	0	0.00	1	28.00	27.95	-1	145	-0.69%
2018/01/17	0	0.00	1	28.30	28.30	-1	141	-0.71%
2018/01/16	11	29.34	8	28.94	28.60	3	138	2.17%