加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111626.325826.1125.805839,3440.15% 大買/
2024/05/3014927.8610928.4225.854038,9280.10% 大買/大賣/
2024/05/292126.141226.5027.65935,4920.03%
2024/05/281625.492425.6325.15-834,567-0.02%
2024/05/275924.454224.8224.251733,7400.05%
2024/05/246124.669624.8125.90-3532,349-0.11%
2024/05/2322924.5022724.6924.75230,2310.01% 大買/大賣/
2024/05/2215222.57153.322.9523.70-1.327,2890.00% 大買/大賣/
2024/05/21220.6517.221.3521.55-15.224,903-0.06%
2024/05/201019.901119.6219.60-124,1370.00%
2024/05/17919.40119.8019.80824,7330.03%
2024/05/16619.63819.4919.45-225,065-0.01%
2024/05/15619.2400.0019.25625,8930.02%
2024/05/142419.552119.5719.20325,9230.01%
2024/05/13219.35119.3519.55125,4790.00%
2024/05/10219.23119.4019.40125,2980.00%
2024/05/091919.792019.8019.15-125,0660.00%
2024/05/08119.05319.7019.70-224,452-0.01%
2024/05/0700.00218.7518.70-223,851-0.01%
2024/05/06318.50418.6018.40-123,6580.00%
2024/05/03518.6000.0018.50523,4750.02%
2024/05/02118.0500.0018.10123,1850.00%
2024/04/30818.59618.2018.20223,1580.01%
2024/04/2900.00118.5518.50-123,0170.00%
2024/04/2600.00117.6517.50-122,8590.00%
2024/04/2500.00117.4017.35-122,8540.00%
2024/04/24117.8000.0017.80122,8410.00%
2024/04/23117.2500.0017.15122,8520.00%
2024/04/224217.143017.3016.901222,8410.05%
2024/04/194117.804017.8517.70122,8440.00%
2024/04/1800.00318.4018.15-322,748-0.01%
2024/04/174018.054218.5118.50-222,774-0.01%
2024/04/16517.871017.7317.90-522,771-0.02%
2024/04/1500.00118.8018.50-122,6330.00%
2024/04/124119.404019.4519.30122,6780.00%
2024/04/101219.011318.9518.90-122,2840.00%
2024/04/0900.00119.0519.05-122,2200.00%
2024/04/088218.688018.7018.50222,0110.01%
2024/04/032119.102219.0618.90-121,8790.00%
2024/04/026519.675919.3319.30621,7290.03%
2024/04/011519.515719.6620.05-4221,214-0.20%
2024/03/2900.003218.7118.70-3220,485-0.16%
2024/03/283618.572018.2318.151619,9450.08%
2024/03/262218.161418.2217.95819,5560.04%
2024/03/25118.4000.0018.40119,4580.01%
2024/03/22517.26117.2017.50419,3800.02%
2024/03/215117.183017.3517.302119,4160.11%
2024/03/203317.401516.9516.951819,5120.09%
2024/03/193217.553117.7917.35119,5470.01%
2024/03/185717.433117.6517.652619,9560.13%
2024/03/153217.773117.4517.45119,9280.01%
2024/03/143317.983517.7317.70-219,964-0.01%
2024/03/133118.483117.8917.90019,8130.00%
2024/03/123218.453218.3518.35019,5290.00%
2024/03/112418.961818.9618.70619,0840.03%
2024/03/081818.883620.0418.75-1818,736-0.10%
2024/03/079620.5192.121.3920.003.917,6820.02%
2024/03/062520.43124.621.1321.50-99.614,861-0.67% 大賣/
2024/03/052619.288619.6719.55-6013,947-0.43%
2024/03/0412118.8212418.8118.60-312,976-0.02% 大買/大賣/
2024/03/016318.756718.7718.55-412,730-0.03%
2024/02/291519.092518.6219.10-1012,721-0.08%
2024/02/27517.602418.1017.75-1912,094-0.16%
2024/02/261017.7500.0017.651011,8460.08%
2024/02/231017.84117.9517.80912,0860.07%
2024/02/223117.073117.1717.55011,8380.00%
2024/02/213017.103017.3017.10011,5770.00%
2024/02/206517.146817.1917.15-311,881-0.03%
2024/02/19316.937516.8817.20-7211,745-0.61%
2024/02/1610716.475216.2316.555511,4850.48% 大買/
2024/02/05114.4500.0014.50110,9460.01%
2024/02/02514.2500.0014.25511,2400.04%
2024/02/0100.00414.6014.55-411,806-0.03%
2024/01/3100.00314.6514.65-313,007-0.02%
2024/01/2900.00514.8014.85-516,248-0.03%
2024/01/2500.00114.5514.50-118,945-0.01%
2024/01/2400.000.214.9014.75-0.219,4420.00%
2024/01/23114.75414.6614.70-319,809-0.02%
2024/01/19114.1500.0014.40120,3160.00%
2024/01/18214.4000.0014.05220,6190.01%
2024/01/16214.4500.0014.50221,1500.01%
2024/01/15814.810.314.6214.707.821,1720.04%
2024/01/1100.00614.9015.00-621,331-0.03%
2024/01/1000.00114.6514.65-121,8390.00%
2024/01/080.115.2500.0014.900.122,3830.00%
2024/01/051.115.641015.3515.40-8.922,668-0.04%
2024/01/040.115.8000.0015.700.122,9100.00%
2024/01/031616.011616.0215.95023,2410.00%
2024/01/020.215.8000.0015.750.223,5550.00%
2023/12/2200.00115.7515.75-128,0700.00%
2023/12/205915.753816.1416.102129,8350.07%
2023/12/196116.216016.0216.05129,7250.00%
2023/12/15517.45517.0916.90029,4700.00%
2023/12/13717.262217.4317.30-1529,449-0.05%
2023/12/1100.00116.5516.60-128,8150.00%
2023/12/08215.900.216.0015.901.828,4490.01%
2023/12/061416.48616.4516.45828,1700.03%
2023/12/051016.3500.0016.201028,1000.04%
2023/12/04416.8000.0016.70427,9550.01%
2023/12/0100.00116.8516.80-127,8540.00%
2023/11/3000.00116.9016.90-127,7960.00%
2023/11/29117.2500.0017.00127,7990.00%
2023/11/271416.941216.9716.90227,7080.01%
2023/11/24517.5500.0017.35527,3100.02%
2023/11/22817.741817.6917.80-1026,697-0.04%
2023/11/21517.50417.5517.45126,2740.00%
2023/11/20717.19217.6017.60525,9430.02%
2023/11/173117.491017.1017.102125,6290.08%
2023/11/161317.84817.3117.60525,1020.02%
2023/11/15117.40217.0016.85-124,4940.00%
2023/11/145417.735917.3517.25-524,061-0.02%
2023/11/13717.81717.5517.50023,7970.00%
2023/11/102817.991717.9417.851123,4750.05%
2023/11/091418.032718.0018.00-1323,155-0.06%
2023/11/08137.919.452918.7518.65108.922,5500.48% 大買/鉅額交易
2023/11/074319.909019.9620.05-4721,376-0.22%
2023/11/063719.5926219.7320.10-22519,591-1.15% 大賣/鉅額交易
2023/11/031,06318.421,11118.4318.30-4818,201-0.26% 大買/大賣/
2023/11/022318.142617.6718.45-316,724-0.02%
2023/11/01316.5000.0016.80315,5690.02%
2023/10/312517.5127017.0716.85-24515,105-1.62% 大賣/鉅額交易
2023/10/30116.65116.4517.15014,8630.00%
2023/10/2628617.183616.8516.8525015,1751.65% 大買/鉅額交易
2023/10/25817.30617.2917.00215,6540.01%
2023/10/24615.92515.9616.00115,6330.01%
2023/10/2300.00215.2015.45-215,534-0.01%
2023/10/2000.00115.4015.40-115,676-0.01%
2023/10/19115.20115.4515.30015,5360.00%
2023/10/18215.5579115.9215.35-78915,377-5.13% 大賣/鉅額交易
2023/10/1700.001,85417.3817.00-1,85414,881-12.46% 大賣/鉅額交易
2023/10/163718.27218.3017.853514,5470.24%
2023/10/132,87017.891717.7617.802,85314,19020.10% 大買/鉅額交易
2023/10/121017.40117.7017.30913,6990.07%
2023/10/11117.95117.6017.40013,4020.00%
2023/10/062318.032318.3218.00013,0360.00%
2023/10/053118.242918.6518.25212,6220.02%
2023/10/04617.823317.9518.10-2711,474-0.24%
2023/10/039218.3724018.1718.15-14811,078-1.34% 大賣/鉅額交易
2023/10/0219918.097318.0618.151269,9681.26% 大買/鉅額交易
2023/09/285316.6457.616.5016.50-4.68,793-0.05%
2023/09/27715.75715.5216.2508,3050.00%
2023/09/266115.886916.1815.35-87,907-0.10%
2023/09/25116.354016.0916.40-396,728-0.58%
2023/09/2200.00615.1315.30-66,055-0.10%
2023/09/21315.18415.1815.45-15,909-0.02%
2023/09/20115.15114.9514.9005,7290.00%
2023/09/192015.45315.2215.15175,6590.30%
2023/09/18414.45914.5114.70-55,341-0.09%
2023/09/15613.85613.9013.7505,2520.00%
2023/09/131213.671213.7213.6005,3590.00%
2023/09/0700.00114.1514.00-16,156-0.02%
2023/09/0600.00814.5814.45-86,268-0.13%
2023/09/0500.00414.2514.30-46,443-0.06%
2023/09/04714.14514.2014.1026,4450.03%
2023/09/01113.9500.0013.9016,4870.02%
2023/08/3100.00113.3513.30-16,578-0.02%
2023/08/30113.5000.0013.5016,6720.01%
2023/08/2800.00112.8512.85-16,590-0.02%
2023/08/1800.00213.6013.25-26,527-0.03%
2023/08/15113.2500.0013.1516,4290.02%
2023/08/1400.00112.8512.90-16,405-0.02%
2023/08/11213.50113.3013.3016,3660.02%
2023/08/0800.00114.5514.55-16,195-0.02%
2023/08/07214.90214.9014.8506,1250.00%
2023/08/04214.80514.9514.95-36,057-0.05%
2023/08/01115.7500.0015.4515,8120.02%
2023/07/311215.771316.1615.40-15,603-0.02%
2023/07/284515.63215.7315.70434,8960.88%
2023/07/271614.5800.0014.80164,0560.39%
2023/07/1000.002013.0012.95-202,976-0.67%
2023/06/29213.50713.4513.45-52,775-0.18%
2023/06/2800.00113.5513.35-12,766-0.04%
2023/06/27113.45613.3513.35-52,751-0.18%
2023/06/21513.9000.0013.9552,6690.19%
2023/06/20213.601013.6513.65-82,639-0.30%
2023/06/19813.9100.0013.8582,6040.31%
2023/06/162914.41614.8314.30232,5270.91%
2023/06/151214.65114.6514.65112,0950.52%
2023/06/1400.002813.3613.35-281,764-1.59%
2023/06/13313.5300.0013.4531,7740.17%
2023/06/122613.95713.7813.85191,7211.10%
2023/06/091813.93213.9013.95161,5631.02%
2023/06/08313.2500.0013.1531,3170.23%
2023/06/06113.70313.3513.40-21,162-0.17%
2023/06/051012.8400.0012.95109611.04%
2023/05/30212.2500.0012.1029200.22%
2023/02/0900.00212.7012.65-21,766-0.11%
2023/02/0800.00112.8012.75-11,774-0.06%
2023/02/0100.00112.6012.45-11,842-0.05%
2023/01/31112.4000.0012.4511,8290.05%
2023/01/3000.001312.1912.20-131,798-0.72%
2023/01/1600.00712.3012.30-71,733-0.40%
2023/01/0900.00112.5012.60-11,687-0.06%
2022/11/2300.00212.5512.55-22,270-0.09%
2022/11/2100.001.512.3512.35-1.52,479-0.06%
2022/11/18212.75112.6512.4012,5770.04%
2022/11/15212.8000.0012.8023,4790.06%
2022/11/0700.00112.3012.30-12,983-0.03%
2022/11/02312.227.311.7912.20-4.32,971-0.14%
2022/10/28111.25211.1011.05-12,904-0.04%
2022/10/2000.000.411.2011.20-0.42,907-0.01%
2022/10/1900.000.211.5011.40-0.22,907-0.01%
2022/09/28112.75112.0512.0502,7640.00%
2022/09/2100.005013.3913.25-502,661-1.88%
2022/09/08214.0500.0014.1022,5240.08%
2022/09/0500.00114.2514.00-12,440-0.04%
2022/09/01214.4000.0014.4022,3600.08%
2022/08/3100.00214.4014.40-22,322-0.09%
2022/08/30114.6000.0014.6512,2780.04%
2022/08/25114.65714.5514.55-62,019-0.30%
2022/08/2400.00615.1114.90-61,928-0.31%
2022/08/231315.04414.9115.2591,7570.51%
2022/08/22814.83614.8515.1021,2760.16%
2022/08/19913.60113.6513.7589900.81%
2022/08/1800.00612.5012.50-6843-0.71%
2022/08/1600.00012.6012.5008560.00%
2022/07/28112.7000.0012.6519660.10%
2022/07/27312.6500.0012.8039660.31%
2022/07/05112.30112.0512.2501,1460.00%
2022/06/29113.10113.1013.1001,1330.00%
2022/06/28113.10113.3013.1501,1370.00%
2022/05/3100.002014.2514.25-201,241-1.61%
2022/05/232014.3500.0014.05201,2721.57%
2022/05/111013.8000.0013.95101,2570.80%
2022/05/0600.00113.2013.25-11,260-0.08%
2022/04/29113.40113.3013.3001,3860.00%
2022/04/2800.00113.1513.25-11,533-0.07%
2022/04/27512.9500.0012.9551,5270.33%
2022/04/15514.0000.0013.9551,7310.29%
2022/03/0800.00414.1514.05-43,030-0.13%
2022/02/2500.00315.4015.40-33,120-0.10%
2022/02/1800.00016.0016.0003,2610.00%
2022/02/1100.00616.1516.10-63,542-0.17%
2022/01/2600.00615.2515.25-63,840-0.16%
2022/01/25115.3500.0015.3013,8940.03%
2022/01/214215.774215.9115.8503,9770.00%
2022/01/18115.6500.0015.6513,9680.03%
2022/01/10216.1500.0016.2523,8750.05%
2022/01/07116.4000.0016.3513,8670.03%
2021/12/2900.00217.5017.55-23,904-0.05%
2021/12/24117.65117.8517.7503,8230.00%
2021/12/23617.2000.0017.5063,6470.16%
2021/12/21317.00316.9016.8003,4520.00%
2021/12/10116.7000.0016.7013,4210.03%
2021/12/0900.00217.2516.95-23,564-0.06%
2021/12/08117.0000.0016.9013,5310.03%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/2900.00516.4416.45-54,014-0.12%
2021/11/26116.6500.0016.5014,0060.02%
2021/11/23217.0500.0017.0524,1500.05%
2021/11/1900.00117.0517.05-14,245-0.02%
2021/11/15117.4500.0017.4014,2610.02%
2021/11/12116.85517.0516.85-44,330-0.09%
2021/11/10517.1500.0017.1554,4840.11%
2021/11/0900.001717.4017.40-174,502-0.38%
2021/11/08517.6000.0017.6054,5680.11%
2021/11/05218.1500.0018.0024,6460.04%
2021/11/041318.13417.9818.1094,7740.19%
2021/11/02217.25717.2017.10-54,964-0.10%
2021/11/0100.00217.6517.75-25,329-0.04%
2021/10/29217.6000.0017.5025,3620.04%
2021/10/28217.5000.0017.2025,4450.04%
2021/10/27317.13117.1517.4525,5010.04%
2021/10/26117.1500.0017.0515,6070.02%
2021/10/2200.00516.7016.70-55,910-0.08%
2021/10/2100.00517.0516.75-56,125-0.08%
2021/10/20516.6500.0016.6556,4520.08%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/1300.00116.5015.80-19,817-0.01%
2021/10/1200.00216.3516.40-210,840-0.02%
2021/10/0400.00115.3015.30-114,065-0.01%
2021/09/30116.90116.4016.90014,2560.00%
2021/09/29516.00116.2516.10414,3400.03%
2021/09/27116.9500.0016.90114,6050.01%
2021/09/2400.00116.4516.50-115,241-0.01%
2021/09/22116.5000.0016.50116,6100.01%
2021/09/16116.8000.0016.80116,7490.01%
2021/09/1500.00516.9117.00-516,918-0.03%
2021/09/14117.30117.6017.25016,9390.00%
2021/09/0700.00117.5017.30-117,970-0.01%
2021/08/31218.20318.2018.35-118,318-0.01%
2021/08/30318.3500.0018.20318,4250.02%
2021/08/2700.00218.2018.45-218,560-0.01%
2021/08/25117.8500.0017.85118,9320.01%
2021/08/19117.2000.0016.60119,6350.01%
2021/08/13117.8000.0017.70119,8460.01%
2021/08/09419.5900.0019.15419,9430.02%
2021/08/06120.1000.0020.25119,9490.01%
2021/08/05920.45220.6320.30719,9890.04%
2021/08/04120.20220.4020.05-119,862-0.01%
2021/08/0300.00120.2520.35-120,0520.00%
2021/08/025020.0000.0019.905020,6830.24%
2021/07/28119.05118.9519.05021,4250.00%
2021/07/271020.2600.0020.051021,7460.05%
2021/07/26820.0910520.4120.50-9722,086-0.44% 大賣/
2021/07/23219.900.519.9019.901.522,5850.01%
2021/07/221119.694.119.6019.756.923,7540.03%
2021/07/21420.397.120.3120.25-3.123,812-0.01%
2021/07/20220.082420.4320.25-2223,934-0.09%
2021/07/194421.829121.8421.60-4724,076-0.20%
2021/07/166621.185820.8121.20822,7540.04%
2021/07/15119.953220.4520.05-3121,952-0.14%
2021/07/144720.953220.3220.501522,0850.07%
2021/07/135920.184620.4620.301321,7050.06%
2021/07/1210519.7913719.5919.80-3221,564-0.15% 大買/大賣/
2021/07/091818.642418.7918.65-621,327-0.03%
2021/07/08118.251418.3418.30-1321,891-0.06%
2021/07/07617.88517.9517.80122,3050.00%
2021/07/06418.0500.0018.00422,3450.02%
2021/07/05518.2500.0017.90522,2770.02%
2021/07/02217.8000.0017.75222,2890.01%
2021/07/011518.34218.4817.951322,2170.06%
2021/06/3022218.6912219.0719.1010021,7740.46% 大買/大賣/
2021/06/29117.75317.6517.40-220,731-0.01%
2021/06/28317.5500.0017.45320,5430.01%
2021/06/25217.53317.5017.35-120,5720.00%
2021/06/242017.453317.5317.80-1320,498-0.06%
2021/06/231117.1500.0017.101120,3350.05%
2021/06/22117.05316.9516.80-220,331-0.01%
2021/06/21216.7000.0017.30220,3930.01%
2021/06/18717.61117.2517.25620,4510.03%
2021/06/17217.85117.5017.60120,5160.00%
2021/06/163118.35617.5017.602520,1820.12%
2021/06/15418.78618.5718.90-219,832-0.01%
2021/06/09117.60517.6517.35-419,537-0.02%
2021/06/08617.5800.0017.60619,5080.03%
2021/06/0400.001017.6017.20-1019,551-0.05%
2021/06/03417.60417.5517.60019,5430.00%
2021/06/021317.40317.8517.351019,7030.05%
2021/06/0110517.97417.5017.3010119,4310.52% 大買/鉅額交易
2021/05/3100.00117.3017.30-118,922-0.01%
2021/05/2800.00115.7015.75-118,847-0.01%
2021/05/25115.1000.0015.00118,8770.01%
2021/05/2400.00614.4614.50-618,717-0.03%
2021/05/2100.00214.4514.30-218,654-0.01%
2021/05/20214.35513.9513.80-318,791-0.02%
2021/05/19214.1300.0014.30218,7710.01%
2021/05/18113.7500.0013.85118,5800.01%
2021/05/1700.00212.9012.60-218,479-0.01%
2021/05/1300.00313.6714.30-318,274-0.02%
2021/05/12615.355015.1814.70-4418,110-0.24%
2021/05/112216.894217.0116.25-2017,807-0.11%
2021/05/1010818.59518.0017.8510317,5210.59% 大買/鉅額交易
2021/05/07117.6500.0017.75116,7790.01%
2021/05/06118.00217.9517.65-116,665-0.01%
2021/05/052018.002217.5317.40-215,975-0.01%
2021/05/04617.487517.3417.65-6915,747-0.44%
2021/05/031719.59418.8918.701315,1670.09%
2021/04/298022.00320.9520.607714,6230.53%
2021/04/2810721.005920.9621.504813,7830.35% 大買/
2021/04/27719.311219.6219.55-512,486-0.04%
2021/04/26620.161120.1019.85-512,077-0.04%
2021/04/231619.841019.5320.05611,6980.05%
2021/04/221619.95619.6618.501010,9850.09%
2021/04/2100.00319.6819.55-310,504-0.03%
2021/04/20319.38619.5419.35-310,322-0.03%
2021/04/19518.80618.7918.60-19,886-0.01%
2021/04/167018.579218.5818.80-229,570-0.23%
2021/04/151617.371117.6317.6558,7160.06%
2021/04/141416.592117.3917.80-78,193-0.09%
2021/04/13516.70117.0016.2047,3680.05%
2021/04/12615.8600.0015.7066,7900.09%
2021/04/09115.7000.0015.7516,6990.01%
2021/03/29515.5500.0015.6056,9310.07%
2021/03/1800.00215.3315.55-26,926-0.03%
2021/03/15115.20215.2515.20-16,826-0.01%
2021/03/1200.00515.6515.60-56,816-0.07%
2021/03/0800.00116.2516.10-16,818-0.02%
2021/03/05415.0300.0015.1546,4910.06%
2021/03/0300.00115.4515.50-16,724-0.01%
2021/03/0200.00115.9015.35-16,835-0.01%
2021/02/26315.0000.0015.4536,7380.04%
2021/02/23215.1300.0015.1527,0740.03%
2021/02/22214.90114.9515.5017,2030.01%
2021/01/2800.00113.4513.55-16,690-0.01%
2021/01/1400.00313.8013.85-36,231-0.05%
2021/01/133.413.6900.0013.653.46,1880.05%
2020/12/3000.00114.9014.75-15,549-0.02%
2020/12/2900.001114.9914.85-115,498-0.20%
2020/12/28115.355615.3015.40-555,360-1.03%
2020/12/2513.615.471214.7415.501.65,2170.03%
2020/12/241814.91114.8014.80174,8120.35%
2020/12/22314.70315.0013.8504,4360.00%
2020/12/1800.00213.8513.95-23,947-0.05%
2020/12/17213.70113.6013.7513,8580.03%
2020/12/1600.00113.7513.50-13,891-0.03%
2020/12/04513.651513.7213.85-103,347-0.30%
2020/11/301013.1500.0013.10103,0620.33%
2020/11/265013.00113.0013.05492,8701.71%
2020/11/25112.40012.4012.4012,7080.04%
2020/11/23212.431912.2812.50-172,535-0.67%
2020/11/20911.62511.6612.0042,3200.17%
2020/11/191511.50311.4211.50122,0830.58%
2020/11/18111.2500.0011.2011,7880.06%
2020/10/08110.4000.0010.4012,0390.05%
2020/09/1800.00311.0010.80-32,127-0.14%
2020/09/0700.00210.6510.60-22,172-0.09%
2020/09/0200.00010.6510.6502,1720.00%
2020/08/1800.00110.3510.35-12,201-0.05%
2020/08/111510.371410.3510.5012,1830.05%
2020/07/221210.851210.8511.0002,3650.00%
2020/07/0900.00011.2011.3002,2110.00%
2020/06/22211.0000.0011.1522,3220.09%
2020/06/0800.001.510.5310.55-1.52,270-0.07%
2020/05/06110.4000.0010.2012,1730.05%
2020/04/27410.641410.6810.70-102,161-0.46%
2020/04/22109.9100.009.94102,0030.50%
2020/04/1700.001010.109.95-101,993-0.50%
2020/04/151010.2000.0010.10101,9680.51%
2020/04/1300.0019.909.94-11,936-0.05%
2020/04/10209.9039.979.94171,8490.92%
2020/04/09510.19110.0010.2041,8140.22%
2020/03/2558.7000.009.1151,6300.31%
2020/03/1900.0017.858.35-11,624-0.06%
2020/03/0600.00012.0011.9001,9750.00%
2020/03/0200.00511.7511.85-51,976-0.25%
2020/02/2700.00912.2112.05-91,965-0.46%
2020/01/3100.00711.1511.30-71,739-0.40%
2020/01/3000.006011.3011.25-601,736-3.45%
2020/01/2000.006.412.3612.45-6.41,727-0.37%
2020/01/0300.00213.0012.85-21,871-0.11%
2019/12/3100.00212.9012.95-21,857-0.11%
2019/12/2700.00112.9012.95-11,853-0.05%
2019/12/25512.95312.8012.8021,8980.11%
2019/12/2300.00112.8012.80-11,885-0.05%
2019/12/186013.0000.0012.85601,8953.17%
2019/12/1300.00212.7512.50-21,813-0.11%
2019/12/0600.00113.4513.40-11,775-0.06%
2019/12/05212.98112.9013.2011,4910.07%
2019/11/2500.00112.6012.60-11,699-0.06%
2019/11/1400.001012.6012.60-101,883-0.53%
2019/11/11113.0500.0013.1011,8630.05%
2019/11/05113.8500.0013.8011,8210.05%
2019/10/31613.9500.0013.8561,8520.32%
2019/10/2900.00014.2514.1001,8940.00%
2019/10/2100.001313.9314.20-131,892-0.69%
2019/10/16113.8000.0013.7512,1770.05%
2019/10/1400.00013.9513.9002,1780.00%
2019/10/0900.00113.8513.80-12,177-0.05%
2019/10/0800.000.214.0013.90-0.22,177-0.01%
2019/10/07114.0000.0013.9512,1820.05%
2019/10/0200.001013.9014.10-102,231-0.45%
2019/09/2600.0013114.3014.30-1312,189-5.98% 大賣/鉅額交易
2019/09/20114.4500.0014.5512,2040.05%
2019/09/1713014.8200.0014.701302,2545.77% 大買/鉅額交易
2019/09/102014.652014.7014.6002,2800.00%
2019/09/04314.85314.8514.9002,0860.00%
2019/09/035514.605814.5514.55-32,066-0.15%
2019/08/30215.3000.0015.0021,9850.10%
2019/08/2700.00214.9014.90-21,896-0.11%
2019/08/22415.39415.2815.4501,8660.00%
2019/08/19114.5500.0014.5511,6910.06%
2019/08/1500.00214.4014.40-21,691-0.12%
2019/08/14314.6000.0014.5531,6950.18%
2019/08/13214.45114.5014.5011,6910.06%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/0500.002014.4514.25-201,713-1.17%
2019/08/0200.00114.8514.70-11,720-0.06%
2019/07/314515.224515.2515.2001,7370.00%
2019/07/2900.00115.8015.80-11,700-0.06%
2019/07/25515.9000.0015.8551,6900.30%
2019/07/23115.90315.9515.90-21,684-0.12%
2019/07/19515.7800.0015.9551,5710.32%
2019/07/17115.153715.1715.15-361,399-2.57%
2019/07/1200.00515.0014.95-51,474-0.34%
2019/07/1000.00514.9514.90-51,549-0.32%
2019/06/27115.35115.4515.4001,9910.00%
2019/06/26115.35115.4015.4002,0130.00%
2019/06/20115.10115.1515.1502,1100.00%
2019/06/19114.85114.9514.9002,1950.00%
2019/06/18114.90614.8314.65-52,225-0.22%
2019/05/3000.00114.5014.50-13,633-0.03%
2019/05/281714.20114.2514.25163,8470.42%
2019/05/2400.00114.3514.30-14,013-0.02%
2019/05/21114.40114.4514.5004,4940.00%
2019/05/20114.45114.4014.3504,5880.00%
2019/05/1500.00115.1015.15-14,899-0.02%
2019/05/1400.00414.7014.80-44,933-0.08%
2019/05/08115.1500.0015.1515,0430.02%
2019/05/0700.00315.3515.40-35,154-0.06%
2019/04/2600.00216.4516.15-25,435-0.04%
2019/04/24216.7500.0016.6025,9680.03%
2019/04/22116.80116.9516.9005,9730.00%
2019/04/1800.00116.7016.60-15,969-0.02%
2019/04/1700.00316.9016.90-36,070-0.05%
2019/04/10317.1500.0017.1536,0000.05%
2019/04/0900.00317.6517.45-35,961-0.05%
2019/04/08317.25317.2517.2505,7920.00%
2019/04/0100.008516.9816.95-855,653-1.50%
2019/03/2900.00316.9017.00-35,621-0.05%
2019/03/2800.00116.7516.80-15,609-0.02%
2019/03/27117.05117.1517.0005,5970.00%
2019/03/2600.00116.8517.25-15,591-0.02%
2019/03/22117.0500.0016.8015,6080.02%
2019/03/19117.30117.2017.2505,4780.00%
2019/03/15117.201017.1517.05-95,356-0.17%
2019/03/1200.00217.3817.30-25,382-0.04%
2019/03/114417.601117.6917.50335,3240.62%
2019/03/08417.583017.6717.70-265,130-0.51%
2019/03/071317.46317.5017.45104,9520.20%
2019/03/04317.274317.2517.20-404,559-0.88%
2019/02/2600.001016.9016.90-104,455-0.22%
2019/02/2500.00517.2517.10-54,736-0.11%
2019/02/22517.05517.1517.0004,7080.00%
2019/02/211417.421517.4917.40-14,642-0.02%
2019/02/1900.004517.0017.05-454,377-1.03%
2019/02/181117.06216.7516.9594,3900.20%
2019/02/14516.501516.4016.40-104,205-0.24%
2019/02/131516.3500.0016.40154,1760.36%
2019/02/1200.0010216.2516.50-1024,223-2.42% 大賣/鉅額交易
2019/02/1100.00116.0016.05-14,605-0.02%
2019/01/3000.002516.1016.00-254,672-0.54%
2019/01/29115.95116.1016.1004,6860.00%
2019/01/284316.4500.0016.30434,6530.92%
2019/01/25116.30116.2516.2504,5980.00%
2019/01/2400.00216.0516.05-24,606-0.04%
2019/01/23116.0000.0016.0514,6650.02%
2019/01/2115516.3015016.3516.2554,6480.11% 大買/大賣/
2019/01/1800.0023216.0216.20-2324,708-4.93% 大賣/鉅額交易
2019/01/1748416.4015116.4016.103334,6617.14% 大買/大賣/鉅額交易
2019/01/0900.00715.7515.60-74,163-0.17%
2019/01/0700.00115.0515.00-14,012-0.02%
2019/01/04314.6500.0014.6534,1070.07%
2018/12/20115.80115.9015.5004,6470.00%
2018/12/1800.001016.1016.00-104,647-0.22%
2018/12/17216.05316.1016.35-14,579-0.02%
2018/12/05216.35216.4516.4504,7240.00%
2018/12/04116.65116.8016.6004,7320.00%
2018/12/031016.8500.0016.80104,7390.21%
2018/11/28716.3500.0016.5574,6290.15%
2018/11/26316.27216.2516.1014,5800.02%
2018/11/2300.00516.2516.15-54,564-0.11%
2018/11/22716.59616.7816.0014,5240.02%
2018/11/1900.001015.9516.10-104,250-0.24%
2018/11/16116.20116.4515.9004,3440.00%
2018/11/151415.81215.8816.05124,3830.27%
2018/11/0817916.071716.0815.851624,1723.88% 大買/鉅額交易
2018/11/07114.9500.0015.2013,7920.03%
2018/11/0600.00214.8514.75-23,838-0.05%
2018/11/025515.155515.3015.0003,8690.00%
2018/11/0100.00314.9314.90-34,126-0.07%
2018/10/31814.59114.4514.8574,1150.17%
2018/10/29214.45414.2814.10-24,281-0.05%
2018/10/26114.30214.1014.30-14,329-0.02%
2018/10/2200.00514.8514.80-54,795-0.10%
2018/10/16114.15114.3014.3504,8700.00%
2018/10/15214.28214.3314.1504,8840.00%
2018/10/12313.80514.1214.50-24,880-0.04%
2018/10/111113.97214.1013.9594,8010.19%
2018/10/0500.00216.2015.90-24,931-0.04%
2018/10/04216.7500.0016.5524,8610.04%
2018/09/2800.00116.5016.40-14,668-0.02%
2018/09/27116.10216.1516.25-14,584-0.02%
2018/09/25216.1000.0016.2024,6360.04%
2018/09/181216.40216.3015.95104,6770.21%
2018/09/12215.65115.7515.6514,6250.02%
2018/09/11115.65115.7515.7504,7330.00%
2018/09/10215.55215.8315.6004,8960.00%
2018/09/0700.00316.1315.85-34,937-0.06%
2018/09/05216.70116.5516.4515,0890.02%
2018/09/04116.45116.6016.5005,5450.00%
2018/09/03216.7000.0016.4525,6950.04%
2018/08/31216.80116.9016.8515,8490.02%
2018/08/30516.95216.8816.7536,0280.05%
2018/08/29116.75516.7516.80-46,113-0.07%
2018/08/28416.78316.8716.7016,3300.02%
2018/08/2400.0011016.5416.75-1106,536-1.68% 大賣/鉅額交易
2018/08/23216.95216.9016.8007,2650.00%
2018/08/227616.757616.8117.0007,2040.00%
2018/08/15216.4000.0016.2527,8850.03%
2018/08/14216.63216.4516.6007,9500.00%
2018/08/13316.2300.0016.1538,0020.04%
2018/08/1000.00617.5517.35-67,930-0.08%
2018/08/085817.805717.7517.9018,1090.01%
2018/08/07117.35117.3017.7007,8440.00%
2018/08/06117.10117.2017.2507,8150.00%
2018/08/031917.431317.3517.3067,8300.08%
2018/08/02518.7500.0018.2057,7700.06%
2018/07/3118018.411018.4518.451707,6002.24% 大買/鉅額交易
2018/07/27718.00117.9018.0067,3880.08%
2018/07/261118.2400.0018.45117,3000.15%
2018/07/2000.001017.9517.80-107,471-0.13%
2018/07/181018.1500.0018.10107,6120.13%
2018/07/161518.45218.4518.40137,5770.17%
2018/07/131518.45518.3218.35107,5510.13%
2018/07/1000.00517.2017.40-57,629-0.07%
2018/07/09116.90117.0017.0007,6710.00%
2018/07/06116.6010116.5616.90-1007,682-1.30% 大賣/
2018/07/051717.35517.5517.05127,7660.15%
2018/07/04117.35317.2717.30-27,780-0.03%
2018/07/02118.2000.0018.0017,7680.01%
2018/06/2700.003818.2218.35-387,848-0.48%
2018/06/261518.0000.0018.15157,8400.19%
2018/06/22518.4400.0018.2557,8290.06%
2018/06/21118.5500.0018.3517,7770.01%
2018/06/201018.75119.1518.6597,8040.12%
2018/06/19219.55519.5519.35-37,776-0.04%
2018/06/15119.30119.2019.4507,6520.00%
2018/06/14219.281319.4119.25-117,633-0.14%
2018/06/127619.9914419.9319.65-687,640-0.89% 大賣/
2018/06/112919.18118.9019.20287,5350.37%
2018/06/081118.8200.0018.75117,4670.15%
2018/06/074618.87219.1518.70447,4270.59%
2018/06/06718.695019.0118.70-437,354-0.58%
2018/06/052219.17518.9518.80177,2800.23%
2018/06/042118.75718.8118.70147,0850.20%
2018/06/016118.77119.0018.70607,0410.85%
2018/05/311719.563119.1119.05-146,878-0.20%
2018/05/291518.3000.0018.00156,1950.24%
2018/05/28317.90318.1018.4006,1520.00%
2018/05/2400.00218.3518.15-26,076-0.03%
2018/05/231719.071.218.8818.2515.86,0620.26%
2018/05/22518.00218.0518.0035,6480.05%
2018/05/21318.07118.0018.2025,6740.04%
2018/05/181017.40117.6017.5095,6540.16%
2018/05/17317.9500.0017.9035,8480.05%
2018/05/161017.5510.817.6117.75-0.85,998-0.01%
2018/05/1500.00117.1516.90-15,972-0.02%
2018/05/10517.3500.0017.0556,3980.08%
2018/05/0900.0012017.0517.05-1206,669-1.80% 大賣/鉅額交易
2018/05/0412017.0600.0016.851207,3111.64% 大買/鉅額交易
2018/05/02116.8500.0017.2017,4860.01%
2018/04/302116.442216.3517.20-17,714-0.01%
2018/04/27115.6500.0015.6517,8430.01%
2018/04/2500.00116.0016.05-18,388-0.01%
2018/04/2400.00116.2515.90-19,363-0.01%
2018/04/20117.7000.0017.7019,9010.01%
2018/04/19317.35317.4717.40010,5850.00%
2018/04/18117.40617.5117.20-510,752-0.05%
2018/04/17717.28317.3517.30411,0640.04%
2018/04/1600.00218.5018.50-212,078-0.02%
2018/04/11818.86819.0119.05013,6300.00%
2018/04/03018.95119.0018.95-115,531-0.01%
2018/04/02219.687419.4419.40-7216,392-0.44%
2018/03/302919.44219.4019.202718,7640.14%
2018/03/29319.183019.3619.05-2719,849-0.14%
2018/03/289019.23219.2019.158821,7650.40%
2018/03/27319.532219.4619.45-1923,586-0.08%
2018/03/26218.60218.8018.80024,6850.00%
2018/03/2000.00119.8519.90-125,1320.00%
2018/03/16720.81320.8520.40425,6710.02%
2018/03/15221.15820.8621.05-625,711-0.02%
2018/03/14520.0010420.0120.00-9925,456-0.39% 大賣/
2018/03/12119.0500.0019.05125,5090.00%
2018/03/0800.00219.7519.80-226,390-0.01%
2018/03/0610419.9800.0019.9510426,7470.39% 大買/鉅額交易
2018/03/052619.943119.6519.50-527,371-0.02%
2018/03/02120.30220.1520.00-127,5470.00%
2018/03/01120.60120.7520.75027,4540.00%
2018/02/27620.85721.0220.75-127,4470.00%
2018/02/2600.00121.1520.90-127,4420.00%
2018/02/23621.32521.4021.35127,4030.00%
2018/02/221120.96821.2121.15327,3500.01%
2018/02/2100.00120.8521.00-127,2690.00%
2018/02/12820.161220.1520.15-427,185-0.01%
2018/02/093319.135319.6220.00-2027,102-0.07%
2018/02/082019.75219.8019.801826,8680.07%
2018/02/06421.90420.4520.60026,5240.00%
2018/02/05522.053522.4222.70-3026,220-0.11%
2018/02/023022.95123.0022.952926,1760.11%
2018/02/011223.87523.4923.25726,2870.03%
2018/01/31323.352823.5823.75-2525,931-0.10%
2018/01/30123.40122.9522.60025,4450.00%
2018/01/294522.291622.5322.602925,3380.11%
2018/01/261022.505022.6522.65-4025,313-0.16%
2018/01/252123.11123.2022.702025,3840.08%
2018/01/246523.301223.2023.505325,3100.21%
2018/01/23122.85122.8522.60025,0590.00%
2018/01/2200.00523.2023.35-524,794-0.02%
2018/01/1900.00323.5023.90-324,475-0.01%
2018/01/183024.381525.4023.701524,2770.06%
2018/01/17124.75624.2324.40-523,460-0.02%
2018/01/161824.371224.2224.20623,2610.03%
2018/01/157124.315624.7024.901522,9270.07%
2018/01/12723.55123.6523.45622,4350.03%
2018/01/11623.411123.3823.30-522,256-0.02%
2018/01/106824.414224.9424.002621,9330.12%
2018/01/093123.499623.6824.45-6520,832-0.31%
2018/01/083123.44124.0023.103020,2370.15%
2018/01/051823.931323.8823.90519,7520.03%
2018/01/041023.601524.0723.70-519,324-0.03%
2018/01/033323.951324.1823.602018,9660.11%
2018/01/022223.122323.5724.00-118,296-0.01%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章