士紙 (1903)-國票-台中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.6
漲跌
▲0.7
漲幅
+1.10%
成交量
703張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	63.30	1	64.20	63.80	0	1,026	0.00%
2024/05/21	3	65.60	3	65.40	65.60	0	978	0.00%
2024/05/20	3	68.10	3	67.10	67.10	0	971	0.00%
2024/05/16	5	65.00	1	65.80	65.20	4	917	0.44%
2024/05/07	2	64.50	0	0.00	64.30	2	828	0.24%
2024/05/02	0	0.00	3	68.40	68.20	-3	717	-0.42%
2024/04/30	1	65.20	1	64.60	65.60	0	654	0.00%
2024/04/29	10	66.88	13	67.34	67.70	-3	603	-0.50%
2024/04/25	1	61.20	0	0.00	60.60	1	457	0.22%
2024/04/23	0	0.00	1	59.10	61.50	-1	434	-0.23%
2024/04/22	13	61.28	10	62.93	60.60	3	384	0.78%
2024/04/19	4	61.88	1	62.40	57.70	3	307	0.98%
2024/04/12	0	0.00	5	58.20	59.20	-5	252	-1.98%
2024/04/03	1	58.70	1	57.60	57.40	0	238	0.00%
2024/04/02	2	58.90	2	58.60	58.60	0	247	0.00%
2024/04/01	6	57.60	6	57.83	57.60	0	236	0.00%
2024/01/25	0	0.00	4	53.55	53.70	-4	272	-1.47%
2024/01/17	1	52.00	0	0.00	52.00	1	281	0.36%
2023/12/18	2	58.95	6	59.07	58.70	-4	287	-1.39%
2023/11/20	0	0.00	10	55.80	55.80	-10	528	-1.89%
2023/11/17	10	55.90	0	0.00	55.80	10	536	1.86%
2023/11/06	1	54.70	0	0.00	54.70	1	616	0.16%
2023/10/18	0	0.00	3	54.40	54.40	-3	1,678	-0.18%
2023/10/17	3	56.50	0	0.00	55.30	3	1,676	0.18%
2023/10/13	2	57.00	2	57.05	55.50	0	1,669	0.00%
2023/09/28	4	55.70	4	56.10	55.60	0	1,683	0.00%
2023/09/25	1	55.00	0	0.00	54.60	1	1,734	0.06%
2023/09/18	4	56.90	5	56.60	56.60	-1	1,741	-0.06%
2023/09/15	6	57.52	26	56.70	56.70	-20	1,746	-1.14%
2023/09/14	28	57.31	2	58.20	58.20	26	1,735	1.50%
2023/09/13	1	62.00	0	0.00	61.60	1	1,681	0.06%
2023/09/12	1	59.60	5	59.60	59.60	-4	1,670	-0.24%
2023/09/11	5	59.24	1	59.10	59.30	4	1,683	0.24%
2023/09/05	1	60.70	0	0.00	60.30	1	1,844	0.05%
2023/09/04	1	62.00	0	0.00	61.70	1	1,980	0.05%
2023/08/31	8	58.31	8	61.50	61.50	0	2,179	0.00%
2023/08/30	35	58.82	46	58.73	58.70	-11	2,152	-0.51%
2023/08/29	1	59.90	0	0.00	59.90	1	2,097	0.05%
2023/08/24	10	54.69	0	0.00	54.60	10	2,046	0.49%
2023/08/14	1	57.10	1	56.90	56.90	0	1,993	0.00%
2023/08/11	0	0.00	3	58.73	58.70	-3	1,984	-0.15%
2023/08/10	1	59.60	0	0.00	59.60	1	1,974	0.05%
2023/08/07	1	63.70	14	62.26	63.70	-13	1,930	-0.67%
2023/08/04	1	63.30	1	64.30	64.30	0	1,908	0.00%
2023/08/02	15	67.00	12	66.50	64.50	3	1,892	0.16%
2023/08/01	16	66.45	12	66.69	66.80	4	1,818	0.22%
2023/07/31	25	70.44	9	68.53	68.50	16	1,764	0.91%
2023/07/28	6	70.97	5	70.68	71.00	1	1,670	0.06%
2023/07/27	20	73.66	19	73.48	75.00	1	1,512	0.07%
2023/07/26	58	67.95	20	71.03	68.20	38	1,308	2.90%
2023/07/25	1	68.30	3	68.37	68.70	-2	1,127	-0.18%
2023/07/24	13	61.60	14	61.54	62.50	-1	1,061	-0.09%
2023/07/21	6	56.15	82	56.84	56.90	-76	965	-7.87%
2023/07/17	0	0.00	1	51.80	51.40	-1	1,018	-0.10%
2023/07/14	0	0.00	10	51.72	51.50	-10	1,022	-0.98%
2023/07/11	2	52.80	2	52.20	52.20	0	1,022	0.00%
2023/07/10	0	0.00	1	52.40	52.50	-1	1,022	-0.10%
2023/07/07	10	51.90	0	0.00	52.00	10	1,021	0.98%
2023/07/06	0	0.00	1	51.50	51.90	-1	1,023	-0.10%
2023/07/05	3	53.83	1	54.90	53.80	2	1,011	0.20%
2023/07/03	2	53.50	0	0.00	51.60	2	959	0.21%
2023/06/28	0	0.00	11	51.30	50.90	-11	965	-1.14%
2023/06/15	0	0.00	1	55.60	54.80	-1	1,023	-0.10%
2023/06/13	2	55.00	0	0.00	55.00	2	1,164	0.17%
2023/06/07	6	53.20	6	52.30	53.70	0	859	0.00%
2023/06/02	0	0.00	1	44.70	44.60	-1	643	-0.16%
2023/06/01	4	44.48	3	44.35	44.35	1	639	0.16%
2023/05/08	0	0.00	1	44.20	44.15	-1	619	-0.16%
2023/04/21	0	0.00	2	45.85	43.80	-2	583	-0.34%
2023/04/20	4	45.03	1	45.90	43.80	3	506	0.59%
2023/02/10	0	0.00	2	49.05	49.35	-2	85	-2.35%
2023/02/06	2	49.60	0	0.00	49.25	2	83	2.38%
2023/02/02	0	0.00	1	48.85	48.85	-1	80	-1.24%
2022/12/19	0	0.00	1	49.80	49.80	-1	74	-1.34%
2022/10/27	0	0.00	4	48.30	48.55	-4	73	-5.44%
2022/01/18	0	0.00	0	63.90	64.00	0	395	0.00%
2021/12/17	0	0.00	2	66.00	66.90	-2	667	-0.30%
2021/12/01	1	65.90	0	0.00	65.80	1	874	0.11%
2021/11/30	1	67.90	1	71.90	67.90	0	863	0.00%
2021/11/26	1	70.50	0	0.00	70.70	1	859	0.12%
2021/11/12	0	0.00	1	75.30	76.10	-1	961	-0.10%
2021/09/30	0	0.00	2	71.80	71.80	-2	948	-0.21%
2021/09/29	0	0.00	3	72.27	72.60	-3	957	-0.31%
2021/09/13	0	0.00	1	71.00	70.90	-1	1,579	-0.06%
2021/09/01	0	0.00	1	68.20	68.40	-1	1,581	-0.06%
2021/08/24	0	0.00	3	61.97	65.50	-3	1,590	-0.19%
2021/08/23	4	62.28	6	61.47	62.40	-2	1,549	-0.13%
2021/07/21	0	0.00	1	57.00	56.80	-1	1,616	-0.06%
2021/07/19	0	0.00	1	60.20	60.20	-1	1,615	-0.06%
2021/07/13	7	61.23	1	61.90	60.50	6	1,676	0.36%
2021/06/30	10	68.72	10	69.10	69.00	0	1,622	0.00%
2021/06/29	4	69.80	4	69.13	67.20	0	1,574	0.00%
2021/06/28	5	73.04	6	73.07	72.50	-1	1,503	-0.07%
2021/06/24	4	74.58	1	77.00	72.80	3	1,333	0.22%
2021/06/23	1	74.80	1	73.40	72.20	0	1,211	0.00%
2021/06/21	0	0.00	8	60.78	63.20	-8	920	-0.87%
2021/06/08	1	56.90	0	0.00	56.30	1	827	0.12%
2021/06/04	1	56.50	3	54.90	54.60	-2	787	-0.25%
2021/06/03	7	58.24	0	0.00	57.60	7	775	0.90%
2021/05/17	0	0.00	2	47.15	47.40	-2	736	-0.27%
2021/05/12	50	53.50	0	0.00	52.00	50	714	7.00%
2021/05/03	30	56.30	0	0.00	56.60	30	648	4.63%
2021/04/13	0	0.00	2	65.00	59.30	-2	531	-0.38%
2021/04/09	0	0.00	1	56.50	56.50	-1	411	-0.24%
2021/03/29	3	60.10	0	0.00	59.90	3	420	0.71%
2021/03/26	14	57.60	5	59.50	58.30	9	411	2.19%
2021/03/25	4	59.50	0	0.00	59.70	4	380	1.05%
2021/03/24	1	54.30	0	0.00	54.30	1	342	0.29%
2021/01/22	0	0.00	10	49.06	49.25	-10	526	-1.90%
2020/12/30	2	62.50	3	62.57	61.00	-1	583	-0.17%
2020/12/11	0	0.00	0	58.30	57.00	0	601	0.00%
2020/11/30	3	60.80	0	0.00	60.60	3	590	0.51%
2020/11/13	0	0.00	26	70.63	70.50	-26	594	-4.38%
2020/11/10	0	0.00	1	70.50	69.50	-1	655	-0.15%
2020/11/09	1	70.00	0	0.00	70.90	1	651	0.15%
2020/10/21	3	74.00	0	0.00	70.10	3	764	0.39%
2020/10/19	2	65.30	0	0.00	65.50	2	714	0.28%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/09/18	0	0.00	0	66.90	67.60	0	939	0.00%
2020/08/27	2	73.30	0	0.00	72.10	2	1,032	0.19%
2020/08/26	7	75.09	4	73.40	74.80	3	1,020	0.29%
2020/08/24	2	70.60	0	0.00	70.80	2	1,001	0.20%
2020/08/20	2	66.50	0	0.00	67.60	2	989	0.20%
2020/08/18	5	75.20	0	0.00	75.20	5	972	0.51%
2020/08/14	0	0.00	1	74.70	78.00	-1	920	-0.11%
2020/08/10	20	78.44	40	77.25	74.10	-20	906	-2.21%
2020/08/06	1	72.40	0	0.00	72.00	1	888	0.11%
2020/08/03	4	71.65	0	0.00	72.20	4	874	0.46%
2020/07/27	42	78.90	0	0.00	76.80	42	829	5.06%
2020/07/24	0	0.00	18	86.31	85.30	-18	807	-2.23%
2020/07/23	0	0.00	20	82.78	83.20	-20	794	-2.52%
2020/07/22	0	0.00	30	80.49	83.00	-30	795	-3.77%
2020/07/20	1	75.40	8	79.63	79.00	-7	788	-0.89%
2020/07/13	0	0.00	29	87.87	88.30	-29	751	-3.86%
2020/07/10	0	0.00	6	81.33	80.30	-6	723	-0.83%
2020/07/09	6	81.33	2	81.00	82.00	4	699	0.57%
2020/07/08	0	0.00	13	83.59	83.60	-13	669	-1.94%
2020/07/07	0	0.00	13	76.02	76.30	-13	618	-2.10%
2020/07/06	0	0.00	19	69.40	69.40	-19	575	-3.30%
2020/07/03	0	0.00	18	61.75	63.10	-18	551	-3.27%
2020/07/01	4	58.80	0	0.00	58.80	4	528	0.76%
2020/06/23	5	59.60	0	0.00	60.30	5	485	1.03%
2020/06/22	0	0.00	15	61.20	61.30	-15	468	-3.20%
2020/06/19	10	57.40	7	63.80	63.80	3	457	0.66%
2020/06/16	0	0.00	11	55.42	55.80	-11	381	-2.88%
2020/06/15	1	50.10	29	50.80	50.80	-28	367	-7.61%
2020/06/10	0	0.00	9	48.50	47.95	-9	341	-2.64%
2020/06/09	0	0.00	4	47.96	48.05	-4	334	-1.19%
2020/05/26	0	0.00	54	46.14	46.95	-54	283	-19.05%
2020/04/29	0	0.00	1	37.75	39.90	-1	142	-0.70%
2020/04/27	1	37.25	1	37.90	37.10	0	135	0.00%
2020/04/24	0	0.00	1	37.05	36.50	-1	127	-0.78%
2020/04/23	2	38.60	1	38.60	37.80	1	121	0.82%
2020/04/22	1	39.00	0	0.00	39.50	1	112	0.89%
2020/04/21	0	0.00	1	41.95	41.10	-1	107	-0.93%
2020/04/20	0	0.00	1	38.10	39.85	-1	86	-1.16%
2020/04/17	1	36.40	0	0.00	36.25	1	77	1.29%
2019/10/04	1	30.95	0	0.00	31.30	1	31	3.16%
2019/08/06	0	0.00	30	31.18	31.40	-30	54	-55.47%
2018/04/09	0	36.70	0	0.00	34.70	0	76	0.00%
2018/03/26	0	0.00	9	35.20	35.35	-9	88	-10.16%
2018/02/26	0	0.00	10	37.00	36.45	-10	90	-11.03%
2018/02/02	0	0.00	10	36.95	36.30	-10	87	-11.39%
2018/01/10	0	0.00	1	33.40	33.45	-1	61	-1.63%
2018/01/09	1	33.25	0	0.00	33.00	1	58	1.70%