東和鋼鐵 (2006)-國票-台中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	40	69.94	70.50	-40	2,688	-1.49%
2024/05/06	0	0.00	0	72.60	73.20	0	2,629	0.00%
2024/04/22	2	73.50	2	73.40	73.40	0	2,474	0.00%
2024/04/09	0	0.00	2	72.00	72.60	-2	2,216	-0.09%
2024/04/08	2	71.10	2	71.70	71.10	0	2,210	0.00%
2024/04/03	15	71.00	15	72.26	71.00	0	2,202	0.00%
2024/03/22	2	69.30	0	0.00	68.50	2	2,342	0.09%
2024/03/13	0	0.00	1	76.60	76.60	-1	2,087	-0.05%
2024/03/11	0.1	76.60	0	0.00	77.70	0.1	2,040	0.00%
2024/03/08	0.1	77.41	0	0.00	76.90	0.1	2,007	0.00%
2024/03/06	0.1	78.00	0	0.00	78.20	0.1	1,959	0.00%
2024/03/05	0.1	77.50	0	0.00	78.70	0.1	1,933	0.00%
2024/02/27	1	77.00	3	76.67	76.30	-2	1,838	-0.11%
2024/02/26	0	74.90	0	0.00	75.00	0	1,777	0.00%
2024/02/22	3	73.80	3	73.50	74.40	0	1,791	0.00%
2024/01/31	0	0.00	3	73.70	73.80	-3	1,807	-0.17%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2023/12/08	0	0.00	2	70.00	70.00	-2	1,633	-0.12%
2023/12/04	0	0.00	1	69.00	69.00	-1	1,646	-0.06%
2023/11/28	0	0.00	1	69.80	70.10	-1	1,695	-0.06%
2023/11/15	0	0.00	8	68.90	69.30	-8	1,668	-0.48%
2023/11/02	7	66.30	7	64.80	64.80	0	1,570	0.00%
2023/11/01	0	0.00	2	65.90	65.90	-2	1,593	-0.13%
2023/10/26	0	0.00	10	62.10	62.40	-10	1,667	-0.60%
2023/10/02	0	0.00	4	60.30	60.50	-4	1,599	-0.25%
2023/09/26	0	0.00	0	63.20	63.00	0	1,555	0.00%
2023/09/21	0	0.00	0.6	63.40	63.30	-0.6	1,539	-0.04%
2023/08/07	0	0.00	1	61.00	60.30	-1	1,382	-0.07%
2023/08/04	4	60.50	3	60.40	60.50	1	1,313	0.08%
2023/07/25	0	0.00	7	55.77	56.30	-7	1,076	-0.65%
2023/07/24	7	55.20	0	0.00	55.10	7	1,058	0.66%
2023/07/17	0	0.00	4	56.70	56.60	-4	1,057	-0.38%
2023/06/14	0	0.00	2	57.30	57.30	-2	1,438	-0.14%
2023/06/09	20	57.75	0	0.00	57.70	20	1,488	1.34%
2023/06/08	20	58.20	0	0.00	57.90	20	1,506	1.33%
2023/06/07	10	57.50	0	0.00	57.50	10	1,511	0.66%
2023/05/16	0	0.00	2	57.50	57.60	-2	1,739	-0.11%
2023/05/02	2	57.10	0	0.00	57.10	2	1,890	0.11%
2023/03/27	2	60.30	0	0.00	60.30	2	1,890	0.11%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/21	1	61.30	0	0.00	61.30	1	1,924	0.05%
2023/03/17	0	0.00	1	62.00	63.00	-1	1,912	-0.05%
2023/03/16	1	61.80	0	0.00	61.10	1	1,888	0.05%
2023/03/07	1	63.30	1	63.10	63.20	0	1,814	0.00%
2023/03/06	0	0.00	15	62.67	62.70	-15	1,807	-0.83%
2023/03/02	15	62.23	0	0.00	62.00	15	1,778	0.84%
2023/03/01	2	61.90	2	61.70	62.00	0	1,747	0.00%
2023/02/01	0	0.00	1	57.30	57.00	-1	1,616	-0.06%
2023/01/30	0	0.00	1	56.10	56.50	-1	1,580	-0.06%
2023/01/17	2	55.90	0	0.00	56.10	2	1,577	0.13%
2023/01/11	0	0.00	2	53.60	53.80	-2	1,625	-0.12%
2023/01/04	2	51.80	0	0.00	51.80	2	1,720	0.12%
2023/01/03	0	0.00	1	51.90	51.80	-1	1,745	-0.06%
2022/12/27	0	0.00	2	52.60	53.20	-2	1,803	-0.11%
2022/12/22	0	0.00	8	52.50	52.70	-8	1,799	-0.44%
2022/12/21	2	50.80	0	0.00	51.00	2	1,749	0.11%
2022/12/20	4	49.60	0	0.00	49.80	4	1,701	0.24%
2022/12/14	4	51.80	0	0.00	52.10	4	1,660	0.24%
2022/11/17	0.3	50.90	0	0.00	51.40	0.3	1,860	0.02%
2022/10/31	0	0.00	3	49.40	49.40	-3	1,837	-0.16%
2022/10/20	0	0.00	0.1	54.60	55.40	-0.1	1,885	0.00%
2022/10/11	0	0.00	4	54.60	54.30	-4	2,175	-0.18%
2022/09/15	0.7	53.60	0	0.00	53.60	0.7	2,323	0.03%
2022/08/12	0	0.00	2	53.80	53.90	-2	4,292	-0.05%
2022/08/02	0	0.00	1	52.40	52.20	-1	4,563	-0.02%
2022/07/27	0	0.00	5	50.50	51.30	-5	4,639	-0.11%
2022/07/22	0	0.00	1	51.00	50.70	-1	4,683	-0.02%
2022/07/19	0	0.00	1	48.70	49.75	-1	4,618	-0.02%
2022/07/15	1	48.35	0	0.00	48.35	1	4,579	0.02%
2022/06/23	2	53.90	0	0.00	53.50	2	5,026	0.04%
2022/06/22	1	54.60	0	0.00	54.90	1	5,196	0.02%
2022/06/20	3	60.43	1	58.90	58.90	2	5,112	0.04%
2022/06/10	4	69.65	2	69.50	69.90	2	5,162	0.04%
2022/06/09	3	69.60	2	70.00	70.00	1	5,436	0.02%
2022/06/08	0	0.00	3	69.89	69.20	-3	5,864	-0.05%
2022/06/06	0	0.00	10	69.30	68.60	-10	5,848	-0.17%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/09	1	61.10	0	0.00	58.80	1	6,392	0.02%
2022/05/03	3.2	61.86	3	61.93	62.60	0.2	6,616	0.00%
2022/04/25	2	65.40	1	65.40	65.40	1	6,769	0.01%
2022/04/20	1	69.70	1	69.10	69.10	0	6,729	0.00%
2022/04/19	0	0.00	2	70.50	71.10	-2	6,709	-0.03%
2022/04/13	0	0.00	1	70.00	70.30	-1	6,690	-0.01%
2022/04/11	0	0.00	2	67.60	67.60	-2	6,642	-0.03%
2022/04/07	1	67.20	1	67.20	67.20	0	6,563	0.00%
2022/04/06	19	68.28	0	0.00	68.00	19	6,506	0.29%
2022/04/01	2	69.45	0	0.00	69.50	2	6,435	0.03%
2022/03/30	1	69.90	1	71.30	71.40	0	6,341	0.00%
2022/03/29	6	71.10	0	0.00	70.70	6	6,278	0.10%
2022/03/25	1	73.20	0	0.00	73.20	1	6,337	0.02%
2022/03/24	0.3	81.00	4	81.28	81.00	-3.7	6,228	-0.06%
2022/03/22	0	0.00	5	81.60	81.80	-5	6,264	-0.08%
2022/03/21	0	0.00	2	81.60	80.60	-2	6,111	-0.03%
2022/03/18	0	0.00	5	79.90	79.90	-5	5,900	-0.08%
2022/03/17	5	78.88	0	0.00	79.30	5	5,785	0.09%
2022/03/16	0	0.00	4	80.40	78.70	-4	5,702	-0.07%
2022/03/15	5	78.90	0	0.00	79.70	5	5,545	0.09%
2022/03/14	19	78.65	19.6	78.55	80.00	-0.6	5,424	-0.01%
2022/03/11	12	76.56	24	77.04	77.30	-12	5,131	-0.23%
2022/03/09	0	0.00	1	70.70	70.70	-1	4,752	-0.02%
2022/03/08	13	72.56	1	69.20	69.20	12	4,798	0.25%
2022/03/07	5	72.46	5	72.60	72.90	0	4,733	0.00%
2022/03/04	3	73.00	1	72.60	73.00	2	4,657	0.04%
2022/03/02	1	70.10	0	0.00	70.30	1	4,560	0.02%
2022/03/01	0	0.00	1	71.00	71.00	-1	4,563	-0.02%
2022/02/24	1	67.00	1	68.30	67.00	0	4,505	0.00%
2022/02/23	2	68.30	0	0.00	68.90	2	4,532	0.04%
2022/02/22	0.3	69.00	2	68.80	68.80	-1.7	4,529	-0.04%
2022/02/21	0	0.00	1	71.20	70.10	-1	4,571	-0.02%
2022/02/17	0.1	69.00	11	69.07	69.40	-10.9	4,612	-0.24%
2022/02/16	0	0.00	2	69.90	69.30	-2	4,602	-0.04%
2022/02/09	10	72.40	1	72.80	72.50	9	4,467	0.20%
2022/02/08	2	72.10	1	71.90	72.10	1	4,389	0.02%
2022/02/07	1	71.70	2	71.85	72.00	-1	4,255	-0.02%
2022/01/24	1	66.80	0	0.00	67.50	1	4,190	0.02%
2022/01/20	0	0.00	1	68.70	69.00	-1	4,147	-0.02%
2022/01/19	0	0.00	1	67.60	68.00	-1	4,105	-0.02%
2022/01/18	0	0.00	1	67.10	67.50	-1	4,040	-0.02%
2022/01/14	0	0.00	1	64.50	64.50	-1	4,004	-0.02%
2022/01/13	0.1	65.10	3	65.10	65.10	-2.9	4,006	-0.07%
2022/01/12	0	0.00	0	64.10	64.80	0	4,049	0.00%
2022/01/06	1	65.60	0	0.00	65.40	1	4,221	0.02%
2022/01/03	0	0.00	1	67.00	67.00	-1	4,378	-0.02%
2021/12/30	0.7	67.00	0	0.00	67.10	0.7	4,386	0.02%
2021/12/22	0	0.00	0.4	67.60	67.60	-0.4	4,735	-0.01%
2021/12/21	0	0.00	0.7	67.70	68.70	-0.7	4,745	-0.01%
2021/12/20	0	0.00	0.4	68.30	68.70	-0.4	4,771	-0.01%
2021/12/17	1	65.00	10	66.33	67.00	-9	4,669	-0.19%
2021/12/16	0	0.00	6.4	62.22	62.50	-6.4	4,451	-0.14%
2021/12/15	0	0.00	1	61.10	60.50	-1	4,420	-0.02%
2021/12/14	2.1	59.94	0	0.00	59.90	2.1	4,486	0.05%
2021/12/09	0.7	60.60	0	0.00	60.70	0.7	4,709	0.01%
2021/12/06	0	0.00	34.8	59.58	59.60	-34.8	5,155	-0.68%
2021/11/24	1	43.45	40	43.39	43.60	-39	5,193	-0.75%
2021/11/23	15	42.77	0	0.00	42.55	15	5,171	0.29%
2021/11/18	6	42.35	0	42.70	42.35	6	5,527	0.11%
2021/11/17	8	42.35	10	42.55	42.55	-2	5,597	-0.04%
2021/11/15	18	42.34	0	0.00	42.25	18	5,841	0.31%
2021/11/12	11	42.02	2	42.20	42.20	9	5,989	0.15%
2021/11/10	2	41.30	0	0.00	41.40	2	6,111	0.03%
2021/11/09	10	42.30	0	0.00	41.75	10	6,152	0.16%
2021/11/08	5	41.85	10	41.18	41.60	-5	6,112	-0.08%
2021/11/05	10	40.03	0	0.00	40.30	10	6,075	0.16%
2021/11/03	0	0.00	5	40.35	40.40	-5	6,205	-0.08%
2021/11/01	5	40.05	3	40.00	40.10	2	6,400	0.03%
2021/10/29	14	40.33	0	0.00	40.40	14	6,442	0.22%
2021/10/28	15	39.89	1	39.80	39.90	14	6,452	0.22%
2021/10/26	5	39.55	0	0.00	39.40	5	6,636	0.08%
2021/10/25	3	39.25	0	0.00	39.25	3	6,681	0.04%
2021/10/07	1	39.15	1	39.45	39.10	0	7,826	0.00%
2021/10/01	0	0.00	2	39.85	40.20	-2	9,049	-0.02%
2021/09/23	0	0.00	5	40.50	40.45	-5	13,664	-0.04%
2021/09/22	1	40.60	3	40.32	40.25	-2	14,565	-0.01%
2021/09/16	5	43.30	0	0.00	43.35	5	14,973	0.03%
2021/09/14	6	43.36	0	0.00	43.80	6	15,363	0.04%
2021/09/13	0	0.00	4	43.38	43.75	-4	15,643	-0.03%
2021/09/10	1	42.50	0	0.00	42.25	1	15,630	0.01%
2021/09/09	1	41.15	4	41.50	41.80	-3	15,700	-0.02%
2021/09/08	2	40.85	0	0.00	40.75	2	15,791	0.01%
2021/09/06	0	0.00	5	41.84	41.80	-5	15,913	-0.03%
2021/09/02	5	42.06	0	0.00	41.85	5	16,039	0.03%
2021/08/26	1	43.80	4	45.55	43.20	-3	17,181	-0.02%
2021/08/24	4	42.65	0	0.00	42.65	4	17,579	0.02%
2021/08/20	1	41.60	1	42.00	41.35	0	18,274	0.00%
2021/08/19	1	43.40	1	43.30	42.55	0	18,241	0.00%
2021/08/18	0	0.00	1	43.10	44.20	-1	18,205	-0.01%
2021/08/17	1	44.00	7	42.60	41.70	-6	18,238	-0.03%
2021/08/16	10	44.25	0	0.00	44.05	10	18,218	0.05%
2021/08/13	1	45.90	1	45.75	45.75	0	18,386	0.00%
2021/08/12	0	0.00	2	46.55	46.60	-2	18,748	-0.01%
2021/08/11	3	46.18	1	45.55	45.60	2	19,139	0.01%
2021/08/10	2	45.90	0	0.00	46.00	2	19,225	0.01%
2021/08/09	0	0.00	4	46.88	46.80	-4	19,528	-0.02%
2021/08/06	1	46.00	0	0.00	45.60	1	19,684	0.01%
2021/08/05	2	45.95	5	46.05	45.60	-3	19,883	-0.02%
2021/08/04	1	46.90	0	0.00	46.90	1	20,133	0.00%
2021/08/03	1	47.25	0	0.00	46.85	1	20,558	0.00%
2021/08/02	1	47.10	1	47.60	47.65	0	20,799	0.00%
2021/07/30	8	46.93	0	0.00	46.60	8	20,980	0.04%
2021/07/29	0	0.00	1.1	47.90	47.80	-1.1	21,134	-0.01%
2021/07/27	0.1	47.35	0	0.00	46.75	0.1	21,777	0.00%
2021/07/26	1	48.65	0	0.00	47.90	1	22,047	0.00%
2021/07/22	1	47.85	2	47.35	47.30	-1	22,649	0.00%
2021/07/21	1	49.90	1	49.50	48.20	0	22,826	0.00%
2021/07/20	2	48.60	0	0.00	48.95	2	22,942	0.01%
2021/07/19	1	50.10	1	50.60	50.00	0	23,176	0.00%
2021/07/15	0	0.00	3	49.87	50.50	-3	23,913	-0.01%
2021/07/14	7	47.59	6	48.33	49.05	1	24,021	0.00%
2021/07/13	18	50.29	0	0.00	49.50	18	24,292	0.07%
2021/07/12	16	53.51	21	53.97	53.00	-5	24,307	-0.02%
2021/07/09	1	53.40	0	0.00	53.00	1	24,199	0.00%
2021/07/08	12	54.46	2	54.20	54.80	10	24,553	0.04%
2021/07/07	17	54.05	3	54.70	53.10	14	24,397	0.06%
2021/07/06	12	56.25	7	57.59	55.90	5	24,264	0.02%
2021/07/05	10	55.73	19	55.90	57.30	-9	23,381	-0.04%
2021/07/02	7	52.69	0	0.00	52.10	7	22,924	0.03%
2021/07/01	6	51.98	6	51.95	50.80	0	22,671	0.00%
2021/06/30	58	52.23	59	52.77	52.50	-1	22,189	0.00%
2021/06/29	35	50.69	34	50.08	50.00	1	21,338	0.00%
2021/06/28	10	49.01	19	49.26	49.30	-9	20,564	-0.04%
2021/06/25	10	47.25	1	47.10	46.70	9	20,346	0.04%
2021/06/24	0	0.00	0	48.00	47.95	0	20,689	0.00%
2021/06/23	7	48.15	0	0.00	47.35	7	20,961	0.03%
2021/06/22	5	49.00	10	49.76	49.00	-5	20,871	-0.02%
2021/06/21	0	0.00	1	46.60	46.50	-1	21,055	0.00%
2021/06/17	0	0.00	2	47.88	48.10	-2	21,247	-0.01%
2021/06/16	3	49.60	2	49.70	48.50	1	21,380	0.00%
2021/06/15	6	48.49	0	0.00	49.25	6	21,349	0.03%
2021/06/10	5	46.62	12	46.86	47.80	-7	21,331	-0.03%
2021/06/09	10	48.90	0	0.00	48.20	10	21,190	0.05%
2021/06/07	1	49.90	10	49.30	49.40	-9	21,164	-0.04%
2021/06/04	1	52.00	2	53.55	51.70	-1	20,970	0.00%
2021/06/03	28	53.13	33	53.23	52.50	-5	20,921	-0.02%
2021/06/02	23	51.44	22	50.36	51.90	1	20,592	0.00%
2021/06/01	22	48.37	17	48.54	48.55	5	20,218	0.02%
2021/05/31	16	49.49	22	50.12	48.35	-6	20,473	-0.03%
2021/05/28	43	48.54	45	48.75	47.95	-2	20,205	-0.01%
2021/05/27	1	47.55	1	47.15	45.90	0	19,871	0.00%
2021/05/26	0	0.00	1	46.65	47.00	-1	19,832	-0.01%
2021/05/25	11	45.96	5	46.15	46.15	6	19,798	0.03%
2021/05/24	19	46.85	40	47.64	46.85	-21	19,666	-0.11%
2021/05/21	49	47.11	34	47.11	47.90	15	19,748	0.08%
2021/05/20	19	48.17	5	51.00	46.90	14	19,583	0.07%
2021/05/19	9	48.86	9	50.23	51.40	0	19,293	0.00%
2021/05/18	2	46.20	15	45.22	47.05	-13	19,018	-0.07%
2021/05/14	2	48.00	1	50.20	47.05	1	18,609	0.01%
2021/05/13	1	48.30	10	47.45	49.00	-9	18,434	-0.05%
2021/05/12	21	53.76	26	53.41	51.10	-5	18,194	-0.03%
2021/05/11	60	59.28	42	58.78	55.50	18	17,851	0.10%
2021/05/10	24	57.69	25	58.22	59.40	-1	17,404	-0.01%
2021/05/07	7	55.81	10	56.90	57.60	-3	17,183	-0.02%
2021/05/06	31	55.76	23	56.13	56.10	8	17,015	0.05%
2021/05/05	3	54.00	4	56.08	54.20	-1	16,752	-0.01%
2021/05/04	9	54.57	22	55.16	53.50	-13	16,410	-0.08%
2021/05/03	18	58.83	11	61.90	58.00	7	16,080	0.04%
2021/04/29	17	60.24	17	60.34	59.20	0	15,819	0.00%
2021/04/28	19	58.12	1	58.90	58.50	18	15,474	0.12%
2021/04/27	21	61.45	15	62.50	60.70	6	15,347	0.04%
2021/04/26	20	60.76	20	60.61	62.00	0	15,124	0.00%
2021/04/23	35	58.04	35	59.26	59.30	0	14,900	0.00%
2021/04/22	19	61.13	20.3	61.69	59.50	-1.3	14,591	-0.01%
2021/04/21	34	57.59	30	58.60	58.90	4	13,851	0.03%
2021/04/20	3	57.83	4	58.48	58.30	-1	13,806	-0.01%
2021/04/19	23	58.20	20	59.15	59.20	3	13,667	0.02%
2021/04/16	11	55.05	71	54.29	55.20	-60	13,253	-0.45%
2021/04/15	67	52.60	32	53.07	52.30	35	12,929	0.27%
2021/04/14	37	53.39	39	54.44	51.50	-2	12,790	-0.02%
2021/04/13	35	51.04	3	50.70	50.90	32	12,390	0.26%
2021/04/12	0	0.00	38	49.52	52.20	-38	12,452	-0.31%
2021/04/09	42	48.82	0	0.00	48.30	42	12,374	0.34%
2021/04/08	6	49.79	60	50.62	50.20	-54	12,166	-0.44%
2021/04/06	0	0.00	5	45.60	46.20	-5	12,151	-0.04%
2021/04/01	7	44.68	4	45.08	44.60	3	12,071	0.02%
2021/03/31	5	44.75	5	44.32	44.55	0	11,958	0.00%
2021/03/30	2	44.95	0	0.00	45.10	2	11,975	0.02%
2021/03/29	25	43.35	26	43.77	43.80	-1	11,926	-0.01%
2021/03/26	1	40.95	3	41.72	43.50	-2	12,258	-0.02%
2021/03/25	2	39.60	0	0.00	39.60	2	12,414	0.02%
2021/03/24	3	40.30	0	0.00	39.75	3	12,411	0.02%
2021/03/23	4	41.18	7	40.69	41.50	-3	11,929	-0.03%
2021/03/19	0	0.00	7	39.78	40.15	-7	11,918	-0.06%
2021/03/18	4	38.10	10	38.80	39.10	-6	11,716	-0.05%
2021/03/17	6	38.10	2	38.40	38.00	4	11,741	0.03%
2021/03/16	6	38.27	1	38.70	38.15	5	11,892	0.04%
2021/03/15	16	38.90	0	0.00	38.75	16	11,824	0.14%
2021/03/10	0	0.00	5	38.85	39.50	-5	11,608	-0.04%
2021/03/09	7	39.89	12	39.85	39.45	-5	11,532	-0.04%
2021/03/08	7	39.11	12	39.85	38.70	-5	11,241	-0.04%
2021/03/05	26	38.05	1.2	37.84	38.20	24.8	10,964	0.23%
2021/03/04	0	0.00	10	38.15	38.30	-10	11,104	-0.09%
2021/03/03	0.2	36.27	39	36.68	37.30	-38.8	10,910	-0.36%
2021/03/02	8.1	36.40	13	36.53	35.95	-4.9	10,756	-0.05%
2021/02/18	1.2	34.32	41	33.75	34.55	-39.8	10,763	-0.37%
2021/01/28	0	0.00	4	32.18	32.10	-4	10,819	-0.04%
2021/01/25	0	0.00	3	33.10	33.35	-3	10,814	-0.03%
2021/01/22	5	33.10	0	0.00	33.15	5	10,851	0.05%
2021/01/19	0.4	34.18	32	34.09	33.40	-31.6	10,812	-0.29%
2021/01/18	0	0.00	5	33.66	34.00	-5	10,762	-0.05%
2021/01/15	0	0.00	5	35.00	34.55	-5	10,718	-0.05%
2021/01/14	0.1	35.65	16	35.54	35.60	-15.9	10,703	-0.15%
2021/01/13	7	35.51	15	35.06	35.15	-8	10,690	-0.07%
2021/01/12	0.1	36.50	14	36.53	36.10	-13.9	10,562	-0.13%
2021/01/11	0.1	36.95	13	36.90	37.00	-12.9	10,483	-0.12%
2021/01/08	3	36.75	0	0.00	37.00	3	10,435	0.03%
2021/01/07	1	36.70	4	36.55	36.60	-3	10,330	-0.03%
2021/01/05	3	37.48	11	37.48	37.75	-8	10,071	-0.08%
2021/01/04	17	36.89	3	37.13	36.95	14	9,841	0.14%
2020/12/31	1	35.90	0	0.00	36.50	1	9,587	0.01%
2020/12/30	3	36.73	1	37.55	36.15	2	9,502	0.02%
2020/12/29	23	37.31	0	0.00	37.40	23	9,217	0.25%
2020/12/25	1	36.55	0	0.00	36.55	1	8,843	0.01%
2020/12/24	0	0.00	3	38.00	36.60	-3	8,722	-0.03%
2020/12/23	4	36.94	0	0.00	37.30	4	8,566	0.05%
2020/12/22	12	38.32	17	37.88	37.40	-5	8,472	-0.06%
2020/12/21	5.1	37.37	22	37.81	38.25	-16.9	7,763	-0.22%
2020/12/18	3	35.40	0	0.00	35.30	3	7,197	0.04%
2020/12/16	0	0.00	3	34.83	34.90	-3	7,101	-0.04%
2020/12/15	2	35.00	0	0.00	34.50	2	7,053	0.03%
2020/12/14	0	0.00	1	34.00	33.95	-1	6,976	-0.01%
2020/12/11	1	33.80	0	33.40	33.80	1	7,087	0.01%
2020/12/10	1	34.35	3	34.18	33.35	-2	7,114	-0.03%
2020/12/08	0	0.00	1	33.15	33.20	-1	7,277	-0.01%
2020/12/04	0	0.00	2	33.15	33.20	-2	7,767	-0.03%
2020/12/03	3	32.78	0	0.00	32.80	3	8,068	0.04%
2020/12/01	2	33.70	0	0.00	33.85	2	8,699	0.02%
2020/11/30	9	34.24	0	0.00	33.45	9	8,782	0.10%
2020/11/27	1	32.80	5	33.12	33.55	-4	8,605	-0.05%
2020/11/25	0	0.00	0	31.80	32.00	0	8,548	0.00%
2020/11/23	2	30.90	0	0.00	31.80	2	8,398	0.02%
2020/11/20	1	30.55	1	30.85	30.90	0	8,299	0.00%
2020/11/19	1	31.60	0	0.00	31.45	1	8,203	0.01%
2020/11/18	9	32.27	4	32.53	32.00	5	8,150	0.06%
2020/11/17	1	31.15	16	31.82	32.50	-15	8,045	-0.19%
2020/11/16	1	31.00	2	30.98	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	1	30.50	30.60	-1	7,786	-0.01%
2020/11/12	1	30.25	3	30.40	30.00	-2	7,779	-0.03%
2020/11/10	1	30.60	0	0.00	30.75	1	7,771	0.01%
2020/11/09	16	31.60	5	31.14	31.20	11	7,697	0.14%
2020/11/06	1	30.55	2	30.78	30.60	-1	7,563	-0.01%
2020/10/28	0	0.00	4	30.53	30.40	-4	7,223	-0.06%
2020/10/22	0	0.00	2	29.48	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	1	29.10	29.15	-1	6,825	-0.01%
2020/10/19	2	29.13	0	0.00	28.90	2	6,771	0.03%
2020/10/14	0	0.00	0.3	28.85	29.00	-0.3	6,688	0.00%
2020/10/07	0	0.00	4	28.70	28.80	-4	6,476	-0.06%
2020/09/25	1	28.15	0	0.00	28.05	1	6,256	0.02%
2020/09/24	1	29.00	0	0.00	28.75	1	6,161	0.02%
2020/09/18	0	0.00	1	29.50	29.50	-1	5,753	-0.02%
2020/09/17	3	30.47	3	30.13	30.20	0	5,605	0.00%
2020/09/16	0	0.00	5	30.50	30.60	-5	5,432	-0.09%
2020/09/15	1	29.75	3	29.73	30.00	-2	5,264	-0.04%
2020/09/11	10	30.00	10	30.04	29.55	0	5,015	0.00%
2020/09/10	12	30.02	10	30.00	30.00	2	4,700	0.04%
2020/09/09	26	30.64	2.1	30.84	30.70	23.9	4,502	0.53%
2020/09/08	1.1	29.34	26.1	30.18	30.65	-25	4,220	-0.59%
2020/09/07	3.1	30.03	30	29.63	29.65	-26.9	3,982	-0.67%
2020/09/04	37	28.38	31	28.36	28.95	6	3,599	0.17%
2020/09/03	100	28.23	80	28.34	28.10	20	3,323	0.60%
2020/09/02	104	27.56	104.1	27.78	27.70	-0.1	3,138	0.00%	大買/大賣/
2020/08/31	0	0.00	3	26.90	26.75	-3	2,849	-0.11%
2020/08/28	0	0.00	2	25.65	25.70	-2	2,699	-0.07%
2020/08/26	0	0.00	1	25.55	25.50	-1	2,680	-0.04%
2020/08/21	1	25.15	0	0.00	25.25	1	2,663	0.04%
2020/08/19	0	0.00	2	25.60	25.55	-2	2,601	-0.08%
2020/08/14	0	0.00	2	24.58	24.75	-2	2,462	-0.08%
2020/08/11	3	24.25	0	0.00	24.55	3	2,421	0.12%
2020/08/05	0	0.00	45	23.97	23.95	-45	2,324	-1.94%
2020/08/04	55	24.09	10	23.95	23.95	45	2,308	1.95%
2020/08/03	0	0.00	4	24.20	24.00	-4	2,291	-0.17%
2020/07/30	0	0.00	1	23.60	23.55	-1	2,230	-0.04%
2020/07/29	1	23.65	0	0.00	23.55	1	2,224	0.04%
2020/07/28	1	23.35	1	23.25	23.35	0	2,207	0.00%
2020/07/27	0	0.00	4	23.60	23.50	-4	2,191	-0.18%
2020/07/07	2	22.85	0	0.00	22.80	2	2,008	0.10%
2020/07/02	2	23.20	1	23.20	23.15	1	1,954	0.05%
2020/06/19	0	0.00	5	22.20	22.40	-5	1,902	-0.26%
2020/06/16	5	21.90	0	0.00	22.00	5	1,892	0.26%
2020/06/09	1	24.25	0	0.00	24.30	1	1,670	0.06%
2020/05/15	1	23.00	0	0.00	23.10	1	1,704	0.06%
2020/04/07	0	0.00	1	21.60	21.50	-1	1,956	-0.05%
2020/03/26	0	0.00	1	21.40	21.40	-1	1,963	-0.05%
2020/03/25	0	0.00	30	21.00	21.30	-30	1,961	-1.53%
2020/03/24	0	0.00	1	20.30	20.20	-1	1,933	-0.05%
2020/03/19	21	20.02	0	0.00	19.40	21	1,922	1.09%
2020/03/17	10	21.95	0	0.00	21.90	10	1,837	0.54%
2020/03/16	0	0.00	10	22.40	22.30	-10	1,810	-0.55%
2020/03/13	11	22.00	0	0.00	22.15	11	1,764	0.62%
2020/03/06	0	0.00	3	24.00	24.10	-3	1,597	-0.19%
2020/03/05	3	24.42	1	24.40	24.35	2	1,567	0.13%
2020/03/04	6	23.60	6.1	23.55	23.60	-0.1	1,479	-0.01%
2020/03/02	0	0.00	2	22.83	22.70	-2	1,482	-0.13%
2020/02/07	1	22.70	0	0.00	22.80	1	1,463	0.07%
2020/02/06	1	22.80	0	0.00	22.90	1	1,463	0.07%
2020/01/07	0	0.00	2	23.30	23.25	-2	1,404	-0.14%
2020/01/06	0	0.00	4	23.15	23.25	-4	1,403	-0.28%
2020/01/02	0	0.00	1	23.35	23.35	-1	1,377	-0.07%
2019/12/31	0	0.00	10	22.95	23.00	-10	1,358	-0.74%
2019/12/24	10	22.78	0	0.00	22.90	10	1,293	0.77%
2019/12/23	5	22.70	0	0.00	22.70	5	1,261	0.40%
2019/12/19	2	23.00	0	0.00	23.00	2	1,211	0.17%
2019/12/05	2	22.60	1	22.65	22.65	1	1,149	0.09%
2019/11/25	0	0.00	10.2	22.15	22.00	-10.2	1,026	-0.99%
2019/11/15	1	21.50	0	0.00	21.50	1	961	0.10%
2019/10/02	0	0.00	1	21.65	21.65	-1	1,141	-0.09%
2019/09/20	0	0.00	1	21.35	21.50	-1	1,149	-0.09%
2019/09/11	20	21.00	20	21.07	21.10	0	1,260	0.00%
2019/09/05	0	0.00	1	21.00	21.15	-1	1,237	-0.08%
2019/08/26	0.2	20.90	0	0.00	20.70	0.2	1,155	0.01%
2019/08/21	1	20.75	0	0.00	20.80	1	1,175	0.09%
2019/08/13	10	21.25	0	0.00	21.25	10	1,166	0.86%
2019/07/31	2	21.60	0	0.00	21.55	2	1,117	0.18%
2019/07/12	50	23.65	50	23.72	23.65	0	1,153	0.00%
2019/07/09	0	0.00	10	23.30	23.35	-10	1,125	-0.89%
2019/06/03	0	0.00	0.2	22.20	22.20	-0.2	1,136	-0.02%
2019/05/23	0	0.00	1	22.50	22.25	-1	1,101	-0.09%
2019/05/20	0	0.00	1	22.10	22.10	-1	1,121	-0.09%
2019/05/17	1	22.00	0	0.00	22.00	1	1,125	0.09%
2019/04/23	12	21.80	12	21.85	21.60	0	1,059	0.00%
2019/04/22	26	21.80	26	21.85	21.75	0	1,036	0.00%
2019/04/12	1	22.00	0	0.00	22.05	1	1,015	0.10%
2019/04/10	10	21.90	0	0.00	21.95	10	973	1.03%
2019/03/07	0	0.00	1	20.75	20.60	-1	1,208	-0.08%
2019/03/06	1	20.65	1	20.80	20.75	0	1,207	0.00%
2019/03/05	1.2	20.61	0	0.00	20.65	1.2	1,204	0.10%
2019/02/26	1	20.40	1	20.40	20.40	0	1,198	0.00%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/02/22	1	20.20	0	0.00	20.25	1	1,200	0.08%
2019/02/21	1	20.25	1	20.40	20.40	0	1,190	0.00%
2019/02/20	0	0.00	1	20.35	20.50	-1	1,173	-0.09%
2019/02/15	1	19.80	0	0.00	19.90	1	1,117	0.09%
2019/02/13	0.2	19.95	0	0.00	19.95	0.2	1,095	0.01%
2019/02/12	2	19.58	3	19.68	19.65	-1	1,084	-0.09%
2019/01/30	2	19.68	2	19.80	19.70	0	1,063	0.00%
2019/01/29	1	19.55	1	19.65	19.75	0	1,053	0.00%
2019/01/25	1	19.60	0	0.00	19.50	1	1,054	0.09%
2019/01/24	0	0.00	2	19.33	19.75	-2	1,044	-0.19%
2019/01/23	1	19.15	0	0.00	19.05	1	1,029	0.10%
2019/01/16	0	0.00	1	19.05	19.05	-1	1,046	-0.10%
2019/01/11	1	19.00	1	19.15	19.05	0	1,077	0.00%
2019/01/10	1	18.95	0	0.00	19.00	1	1,068	0.09%
2019/01/09	0	0.00	1	18.95	19.05	-1	1,064	-0.09%
2019/01/08	2	18.83	1	18.90	18.80	1	1,061	0.09%
2019/01/04	1	18.65	1	18.80	18.65	0	1,052	0.00%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/22	1	18.90	1	19.05	19.05	0	1,048	0.00%
2018/12/21	62	18.94	60	18.92	18.85	2	1,065	0.19%
2018/12/20	1	19.65	1	19.80	19.65	0	937	0.00%
2018/12/19	50	19.40	47	19.48	19.60	3	911	0.33%
2018/10/12	1	21.80	0	0.00	22.10	1	846	0.12%
2018/10/01	0	0.00	1	23.80	23.75	-1	787	-0.13%
2018/09/25	1	22.75	0	0.00	22.90	1	750	0.13%
2018/06/15	0.1	24.15	0	0.00	24.00	0.1	1,054	0.01%
2018/06/04	1	24.05	1	24.20	24.15	0	1,070	0.00%
2018/06/01	0	0.00	1	24.15	24.10	-1	1,051	-0.10%
2018/05/31	1	24.05	1	24.05	24.05	0	1,033	0.00%
2018/05/29	0	0.00	1	24.20	24.15	-1	1,023	-0.10%
2018/05/28	0	0.00	1	24.20	24.20	-1	1,032	-0.10%
2018/05/25	2	24.05	0	0.00	24.10	2	1,032	0.19%
2018/05/24	3	24.15	0	0.00	24.10	3	1,020	0.29%
2018/05/17	2	24.40	0	0.00	24.40	2	1,024	0.20%
2018/05/08	0	0.00	2	24.23	24.40	-2	1,053	-0.19%
2018/05/07	0	0.00	1	24.25	24.20	-1	1,054	-0.09%
2018/05/04	1	24.15	2	24.10	24.10	-1	1,038	-0.10%
2018/05/03	5	24.37	1	24.45	24.45	4	1,008	0.40%
2018/05/02	5	24.35	5	24.51	24.65	0	985	0.00%
2018/04/30	2	24.43	2	24.55	24.65	0	974	0.00%
2018/04/26	0	0.00	1	24.35	24.40	-1	982	-0.10%
2018/04/25	2	24.40	1	24.45	24.45	1	985	0.10%
2018/04/24	0	0.00	1	24.65	24.50	-1	1,005	-0.10%
2018/04/23	1	24.60	2	24.83	24.70	-1	1,026	-0.10%
2018/04/20	3	24.65	1	24.70	24.70	2	1,045	0.19%
2018/04/19	2	24.55	0	0.00	24.60	2	1,105	0.18%
2018/04/11	0	0.00	2	25.10	25.35	-2	1,467	-0.14%
2018/04/03	0	25.10	1	25.15	25.10	-1	1,658	-0.06%
2018/04/02	1	25.20	2	25.20	25.25	-1	1,670	-0.06%
2018/03/21	0.1	23.95	0	0.00	23.90	0.1	1,978	0.01%
2018/03/19	2	24.35	0	0.00	24.30	2	1,942	0.10%
2018/03/16	0	0.00	2	24.15	24.65	-2	1,936	-0.10%
2018/03/13	2	24.70	0	0.00	24.60	2	1,887	0.11%
2018/03/12	0	0.00	8	24.50	24.70	-8	1,880	-0.43%
2018/03/06	2	24.35	0	0.00	24.20	2	1,876	0.11%
2018/03/02	5	24.85	0	0.00	25.00	5	1,849	0.27%
2018/02/27	0	0.00	2	25.15	25.30	-2	1,815	-0.11%
2018/02/23	2	25.30	0	0.00	25.35	2	1,788	0.11%
2018/02/12	1	25.25	0	0.00	25.40	1	1,781	0.06%
2018/02/08	1	25.15	0	0.00	25.15	1	1,781	0.06%
2018/02/06	2	24.75	0	0.00	24.75	2	1,791	0.11%
2018/02/05	2	25.75	0	0.00	25.75	2	1,761	0.11%
2018/01/26	1	26.00	0	0.00	26.10	1	1,725	0.06%
2018/01/18	1	26.85	0	0.00	26.85	1	1,711	0.06%
2018/01/15	0	0.00	1	27.00	27.30	-1	1,659	-0.06%
2018/01/11	0	0.00	5	27.55	27.50	-5	1,588	-0.31%
2018/01/10	3	26.93	5	27.04	27.35	-2	1,527	-0.13%
2018/01/09	3	26.60	0	0.00	26.50	3	1,396	0.21%
2018/01/08	0	0.00	2	26.20	26.25	-2	1,331	-0.15%
2018/01/05	0	0.00	3	26.20	26.25	-3	1,300	-0.23%
2018/01/02	0	0.00	10	26.00	26.00	-10	1,116	-0.90%