官田鋼 (2017)-國票-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	14.50	0	0.00	14.50	1	1,477	0.07%
2024/05/24	0	0.00	3	14.53	14.55	-3	1,450	-0.21%
2024/05/23	1	14.80	0	0.00	14.55	1	1,445	0.07%
2024/05/20	0	0.00	1	16.00	15.35	-1	1,378	-0.07%
2024/05/15	0	0.00	1	15.45	15.35	-1	1,219	-0.08%
2024/05/10	0	0.00	1	15.15	15.15	-1	1,145	-0.09%
2024/05/08	1	14.60	0	0.00	14.70	1	1,144	0.09%
2024/04/29	0	0.00	11.8	15.50	15.55	-11.8	1,121	-1.06%
2024/04/24	2	14.93	2	14.85	15.05	0	1,036	0.00%
2024/04/19	5	15.15	0	0.00	15.20	5	1,029	0.49%
2024/04/18	5	15.25	5	15.17	15.10	0	994	0.00%
2024/04/10	0	0.00	1	15.20	15.15	-1	927	-0.11%
2024/04/09	1	15.50	1	15.25	15.15	0	895	0.00%
2024/04/08	1	14.65	0	0.00	14.65	1	844	0.12%
2024/03/26	2	13.88	0	0.00	13.85	2	873	0.23%
2024/03/20	0	0.00	1	13.95	13.90	-1	1,223	-0.08%
2024/03/13	2	14.15	0	0.00	14.15	2	1,250	0.16%
2024/03/08	1	14.20	0	0.00	14.25	1	1,268	0.08%
2024/03/05	1	14.25	0	0.00	14.25	1	1,286	0.08%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/05	0	0.00	10	15.15	15.20	-10	1,335	-0.75%
2024/02/02	2	15.00	0	0.00	14.95	2	1,325	0.15%
2024/02/01	2	15.20	0	0.00	15.20	2	1,318	0.15%
2024/01/09	0	0.00	40	14.60	14.60	-40	1,209	-3.31%
2023/12/27	0	0.00	2	15.10	15.05	-2	1,232	-0.16%
2023/12/25	1	15.00	0	0.00	15.00	1	1,366	0.07%
2023/12/22	1	15.00	0	0.00	14.90	1	1,347	0.07%
2023/12/20	3	15.35	3	15.40	15.35	0	1,335	0.00%
2023/12/18	9	15.39	8	15.36	15.25	1	1,284	0.08%
2023/12/15	6	15.63	11	16.01	15.80	-5	1,203	-0.42%
2023/12/13	2	14.75	2	14.83	14.85	0	1,052	0.00%
2023/12/06	0	0.00	3	15.55	15.60	-3	1,059	-0.28%
2023/12/05	12	15.55	0	0.00	15.55	12	1,038	1.16%
2023/12/04	28	15.09	0	0.00	15.50	28	1,022	2.74%
2023/11/28	10	14.55	0	0.00	14.55	10	972	1.03%
2023/11/24	3	14.63	0	0.00	14.65	3	945	0.32%
2023/10/18	0	0.00	3	13.40	13.40	-3	1,020	-0.29%
2023/10/02	0	0.00	2	13.60	13.65	-2	1,056	-0.19%
2023/09/28	2	13.20	2.4	13.54	13.45	-0.4	1,041	-0.04%
2023/09/19	0	0.00	1	15.60	15.55	-1	945	-0.11%
2023/09/18	0	0.00	1	15.35	15.30	-1	949	-0.11%
2023/09/15	1	15.20	0	0.00	15.30	1	1,071	0.09%
2023/09/13	0	0.00	3	14.45	14.55	-3	1,158	-0.26%
2023/09/12	1	14.15	0	0.00	14.25	1	1,155	0.09%
2023/09/11	0	0.00	4	14.10	14.05	-4	1,153	-0.35%
2023/09/04	2	14.30	0	0.00	14.45	2	1,218	0.16%
2023/08/22	1	14.35	0	0.00	14.50	1	1,295	0.08%
2023/08/21	0	0.00	1	14.75	14.85	-1	1,293	-0.08%
2023/08/16	0	0.00	2	14.25	14.25	-2	1,292	-0.15%
2023/08/15	0	0.00	1	14.25	14.25	-1	1,284	-0.08%
2023/08/14	1	14.35	0	0.00	14.45	1	1,279	0.08%
2023/08/11	1	15.45	0	0.00	15.40	1	1,267	0.08%
2023/08/10	1	15.40	1	15.45	15.45	0	1,256	0.00%
2023/08/08	1	17.10	0	0.00	17.00	1	1,201	0.08%
2023/08/07	7	17.00	0	0.00	17.00	7	1,190	0.59%
2023/08/04	5	17.20	0	0.00	17.40	5	1,179	0.42%
2023/07/18	0	0.00	3	16.75	16.60	-3	1,168	-0.26%
2023/06/26	0	0.00	3	17.68	17.55	-3	1,192	-0.25%
2023/06/21	6	18.03	0	0.00	17.60	6	1,165	0.51%
2023/06/07	0	0.00	4	17.25	17.25	-4	1,513	-0.26%
2023/06/05	0	0.00	1	17.30	17.30	-1	1,542	-0.06%
2023/05/10	2	17.55	0	0.00	17.55	2	1,990	0.10%
2023/05/05	0	0.00	3	17.40	17.40	-3	2,028	-0.15%
2023/04/21	0	0.00	2	17.60	17.65	-2	2,107	-0.09%
2023/04/19	3	18.05	0	0.00	17.70	3	2,140	0.14%
2023/04/17	2	18.35	0	0.00	18.30	2	2,114	0.09%
2023/04/06	1	18.00	0	0.00	17.80	1	2,007	0.05%
2023/03/31	1	18.40	0	0.00	18.30	1	1,989	0.05%
2023/03/23	0	0.00	1	18.95	18.75	-1	2,081	-0.05%
2023/03/21	4	18.90	2	18.98	19.15	2	2,070	0.10%
2023/03/20	6	18.40	0	0.00	18.35	6	1,978	0.30%
2023/03/17	1	17.50	0	0.00	17.55	1	1,934	0.05%
2023/03/16	1	17.25	10	17.45	17.15	-9	1,899	-0.47%
2023/03/15	3	19.40	0	0.00	19.00	3	1,773	0.17%
2023/03/06	0	0.00	4	18.70	18.90	-4	1,386	-0.29%
2023/03/03	10	18.45	0	0.00	18.30	10	1,362	0.73%
2023/02/24	0	0.00	0.1	19.00	19.10	-0.1	1,295	-0.01%
2023/02/23	10	18.90	1	19.00	18.60	9	1,231	0.73%
2023/02/21	0	0.00	10	18.20	18.15	-10	1,125	-0.89%
2023/02/17	0	0.00	10	18.60	18.60	-10	1,065	-0.94%
2023/02/13	0	0.00	1	16.05	16.30	-1	889	-0.11%
2023/02/10	1	15.90	0	0.00	15.90	1	871	0.11%
2023/02/07	5	15.85	0	0.00	15.90	5	843	0.59%
2023/02/06	15	15.57	1	15.70	16.00	14	816	1.72%
2023/02/03	1	15.45	0	0.00	15.55	1	796	0.13%
2023/01/30	0	0.00	1	14.60	14.75	-1	667	-0.15%
2023/01/17	1	14.25	0	0.00	14.25	1	640	0.16%
2023/01/16	0	0.00	5	14.15	14.10	-5	640	-0.78%
2023/01/13	0	0.00	5	14.15	14.10	-5	640	-0.78%
2023/01/10	0	0.00	1	14.15	14.10	-1	640	-0.16%
2023/01/09	1	14.05	0	0.00	14.10	1	581	0.17%
2023/01/03	0	0.00	1	13.80	13.90	-1	591	-0.17%
2022/12/30	1	14.10	2	14.10	13.85	-1	590	-0.17%
2022/12/29	3	14.00	1	13.90	14.10	2	577	0.35%
2022/12/22	0	0.00	1	14.50	14.35	-1	571	-0.17%
2022/12/21	9	14.46	8	14.44	14.40	1	554	0.18%
2022/12/20	0	0.00	9	13.70	13.35	-9	486	-1.85%
2022/12/19	0	0.00	2	13.65	13.55	-2	486	-0.41%
2022/12/14	1	13.65	2	13.75	13.75	-1	443	-0.23%
2022/12/13	1	13.95	7	13.75	13.75	-6	431	-1.39%
2022/11/16	0	0.00	5	13.10	12.90	-5	531	-0.94%
2022/11/14	5	12.80	0	0.00	12.85	5	538	0.93%
2022/10/20	0	0.00	0.2	11.85	12.00	-0.2	911	-0.02%
2022/10/19	7	12.25	0	0.00	12.20	7	909	0.77%
2022/10/13	0	0.00	3	11.82	11.55	-3	898	-0.33%
2022/10/12	3	12.45	0	0.00	12.30	3	892	0.34%
2022/10/03	0	0.00	2	12.70	12.70	-2	927	-0.22%
2022/09/29	2	12.50	0	0.00	12.60	2	933	0.21%
2022/09/26	0	0.00	11	12.80	12.80	-11	952	-1.16%
2022/09/16	0	0.00	0.6	13.80	13.80	-0.6	961	-0.06%
2022/09/15	22	14.15	0	0.00	14.05	22	971	2.26%
2022/09/07	0	0.00	1	13.55	13.20	-1	957	-0.10%
2022/09/01	1	13.40	0	0.00	13.45	1	962	0.10%
2022/08/18	3	14.55	1	14.55	14.35	2	906	0.22%
2022/08/16	0	0.00	4	13.53	13.55	-4	804	-0.50%
2022/08/15	4	13.95	5	13.95	13.95	-1	767	-0.13%
2022/08/12	5	13.00	0	0.00	12.70	5	692	0.72%
2022/08/10	5	12.20	0	0.00	12.20	5	669	0.75%
2022/08/02	0	0.00	5	12.90	12.45	-5	694	-0.72%
2022/08/01	5	13.10	0	0.00	13.10	5	684	0.73%
2022/07/28	0	0.00	5	11.80	11.80	-5	669	-0.75%
2022/07/20	0	0.00	2	12.20	12.15	-2	770	-0.26%
2022/07/18	2	11.70	0	0.00	11.80	2	824	0.24%
2022/07/05	0	0.00	1	13.20	13.25	-1	1,367	-0.07%
2022/06/30	7	13.20	0	0.00	13.20	7	1,376	0.51%
2022/06/24	3	13.77	0	0.00	13.70	3	1,405	0.21%
2022/05/05	5	17.00	0	0.00	16.85	5	2,155	0.23%
2022/04/29	0	0.00	5	16.85	16.85	-5	2,162	-0.23%
2022/04/28	0	0.00	1	16.95	16.95	-1	2,162	-0.05%
2022/04/27	6	16.43	0	0.00	16.90	6	2,156	0.28%
2022/04/21	0	0.00	5	18.65	18.60	-5	2,066	-0.24%
2022/04/19	5	19.10	0	0.00	19.00	5	2,058	0.24%
2022/04/15	3	20.55	0	0.00	20.00	3	2,010	0.15%
2022/04/14	5	20.86	0	0.00	20.40	5	1,964	0.25%
2022/03/22	0	0.00	1	20.30	20.00	-1	1,714	-0.06%
2022/03/10	0	0.00	5	19.00	19.35	-5	1,649	-0.30%
2022/03/08	9	20.08	1	19.50	18.45	8	1,629	0.49%
2022/03/07	2	20.05	2	19.80	19.80	0	1,539	0.00%
2022/01/18	0	0.00	0	18.20	18.15	0	1,630	0.00%
2021/12/28	5	19.95	0	0.00	19.90	5	1,893	0.26%
2021/12/17	0	0.00	5	20.45	20.25	-5	1,866	-0.27%
2021/12/14	5	19.75	0	0.00	19.70	5	1,915	0.26%
2021/12/08	0	0.00	50	20.24	20.15	-50	1,963	-2.55%
2021/12/07	50	20.35	0	0.00	20.25	50	1,974	2.53%
2021/12/01	1	19.80	0	0.00	20.00	1	2,037	0.05%
2021/11/11	1	21.10	0	0.00	20.90	1	2,566	0.04%
2021/11/05	40	20.45	40	20.27	20.20	0	2,696	0.00%
2021/11/03	20	20.75	60	20.82	20.80	-40	2,771	-1.44%
2021/11/02	40	20.35	0	0.00	20.30	40	2,787	1.43%
2021/10/15	0	0.00	5	21.05	20.70	-5	3,817	-0.13%
2021/10/12	5	20.00	0	0.00	19.95	5	4,543	0.11%
2021/10/07	0	0.00	1	21.25	21.50	-1	5,189	-0.02%
2021/10/06	1	20.70	1.1	21.56	20.55	-0.1	5,968	0.00%
2021/10/04	1	20.80	0	0.00	20.20	1	7,529	0.01%
2021/10/01	1	22.10	0	0.00	21.80	1	8,183	0.01%
2021/09/27	0	0.00	1	22.65	22.60	-1	11,223	-0.01%
2021/09/22	1	21.70	20	21.85	21.40	-19	13,972	-0.14%
2021/09/14	2	23.75	0	0.00	23.80	2	16,146	0.01%
2021/09/13	1	24.50	0	0.00	24.50	1	16,262	0.01%
2021/09/10	20	24.35	0	0.00	23.75	20	16,320	0.12%
2021/09/07	0	0.00	20	24.20	24.05	-20	16,740	-0.12%
2021/09/06	20	25.03	0	0.00	24.15	20	16,819	0.12%
2021/09/02	0	0.00	60	25.21	25.20	-60	16,917	-0.35%
2021/08/31	2	26.80	2	26.75	26.75	0	17,004	0.00%
2021/08/27	0	0.00	40	25.79	25.95	-40	17,679	-0.23%
2021/08/23	20	26.35	0	0.00	25.45	20	18,911	0.11%
2021/08/20	100	25.21	20	24.18	24.90	80	19,162	0.42%
2021/08/17	1	25.95	1	26.10	24.25	0	19,438	0.00%
2021/08/13	0	0.00	1	26.90	26.75	-1	19,555	-0.01%
2021/08/12	7.1	26.98	1	28.40	28.40	6.1	19,668	0.03%
2021/08/09	0	0.00	200	27.05	27.50	-200	19,854	-1.01%	大賣/鉅額交易
2021/08/06	200	27.90	0	0.00	27.35	200	19,920	1.00%	大買/鉅額交易
2021/08/05	0	0.00	60	27.61	27.20	-60	20,080	-0.30%
2021/08/03	0	0.00	41	28.92	28.75	-41	20,777	-0.20%
2021/08/02	1	29.40	0	0.00	29.35	1	21,196	0.00%
2021/07/30	100	29.95	0	0.00	28.70	100	21,203	0.47%
2021/07/28	1	27.80	41	27.95	27.60	-40	21,127	-0.19%
2021/07/26	5	29.20	0	0.00	29.40	5	21,034	0.02%
2021/07/23	0	0.00	1	29.15	29.00	-1	21,075	0.00%
2021/07/22	0	0.00	1	28.05	28.25	-1	21,086	0.00%
2021/07/21	50	32.35	10	30.16	29.30	40	21,006	0.19%
2021/07/20	0	0.00	1	32.95	31.25	-1	20,880	0.00%
2021/07/19	8	32.71	5	32.70	32.20	3	20,817	0.01%
2021/07/16	5	31.25	1	31.10	30.95	4	21,167	0.02%
2021/07/15	1	31.95	1	32.05	32.00	0	21,873	0.00%
2021/07/14	15	30.90	15	31.17	29.70	0	22,403	0.00%
2021/07/13	0	0.00	2	34.50	32.60	-2	22,402	-0.01%
2021/07/12	4	36.28	51	36.28	36.20	-47	21,892	-0.21%
2021/07/09	45	32.94	63	34.28	33.10	-18	21,079	-0.09%
2021/07/08	109	33.47	60	33.80	32.75	49	20,867	0.23%	大買/
2021/07/07	3	31.20	1	31.90	31.90	2	20,350	0.01%
2021/07/06	12	33.54	13	33.62	32.95	-1	20,180	0.00%
2021/07/05	5	31.77	13	31.97	32.25	-8	19,822	-0.04%
2021/07/02	14	31.34	20	30.07	29.35	-6	19,036	-0.03%
2021/07/01	30	32.27	8	33.55	30.50	22	18,846	0.12%
2021/06/30	1	31.95	10	32.10	32.10	-9	17,852	-0.05%
2021/06/29	76	28.26	21	28.76	29.20	55	17,581	0.31%
2021/06/28	8	26.38	13	26.55	26.55	-5	16,386	-0.03%
2021/06/25	3	24.43	6	24.33	24.15	-3	15,698	-0.02%
2021/06/24	5	23.79	15	23.66	23.55	-10	15,425	-0.06%
2021/06/23	10	24.13	18	24.46	22.50	-8	15,035	-0.05%
2021/06/22	3	22.60	0	0.00	23.10	3	14,389	0.02%
2021/06/21	9	21.29	2	21.25	21.00	7	14,239	0.05%
2021/06/18	0	0.00	2	22.35	22.25	-2	14,146	-0.01%
2021/06/17	3	22.95	4	23.30	22.60	-1	13,965	-0.01%
2021/06/16	21	22.92	20	22.50	22.35	1	13,797	0.01%
2021/06/15	2	23.20	0	0.00	23.20	2	13,671	0.01%
2021/06/08	13	22.93	0	0.00	22.65	13	13,374	0.10%
2021/06/07	3	22.50	66	23.98	22.35	-63	13,323	-0.47%
2021/06/04	65	25.42	57	26.14	24.10	8	13,090	0.06%
2021/06/03	55	24.45	2	24.05	24.30	53	12,625	0.42%
2021/06/02	3	24.10	49	24.30	24.25	-46	12,471	-0.37%
2021/06/01	5	24.00	1	24.50	24.00	4	12,187	0.03%
2021/05/31	54	24.44	1	25.00	23.70	53	12,146	0.44%
2021/05/28	1	23.30	91	22.67	23.40	-90	11,534	-0.78%
2021/05/27	15	20.93	9	21.28	21.30	6	11,250	0.05%
2021/05/26	47	19.30	0.5	19.45	19.40	46.5	10,963	0.42%
2021/05/25	30	19.89	1	19.70	19.35	29	10,938	0.27%
2021/05/21	8	19.65	8	19.74	19.85	0	10,970	0.00%
2021/05/20	8	19.93	5	19.33	19.25	3	10,847	0.03%
2021/05/19	5	19.36	0	0.00	19.60	5	10,659	0.05%
2021/05/14	3	18.68	8.9	18.21	18.05	-5.9	10,325	-0.06%
2021/05/13	3	19.98	3	20.18	19.65	0	10,187	0.00%
2021/05/12	0	0.00	2	21.80	21.80	-2	9,980	-0.02%
2021/05/11	26	26.04	23.1	24.75	24.20	3	9,820	0.03%
2021/05/10	2.1	24.97	8	24.61	25.30	-6	9,217	-0.06%
2021/05/06	0	0.00	1	22.30	22.80	-1	8,730	-0.01%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	0	0.00	1	23.20	22.50	-1	8,583	-0.01%
2021/04/29	4	22.39	0	0.00	23.00	4	8,525	0.05%
2021/04/27	0	0.00	10	22.50	22.70	-10	8,300	-0.12%
2021/04/26	5	23.52	5	23.20	23.25	0	8,224	0.00%
2021/04/23	37	22.92	47	23.12	23.20	-10	8,150	-0.12%
2021/04/22	25	25.82	7	26.41	25.20	18	8,003	0.22%
2021/04/21	22	23.85	25.3	24.53	24.40	-3.3	7,276	-0.05%
2021/04/20	18	21.61	31.6	21.81	23.35	-13.6	6,402	-0.21%
2021/04/19	13	21.23	4	21.00	21.25	9	5,609	0.16%
2021/04/16	3	19.27	0	0.00	19.35	3	5,251	0.06%
2021/04/15	1	17.70	1	17.25	17.60	0	4,979	0.00%
2021/04/14	3	17.32	2	17.65	16.85	1	4,771	0.02%
2021/04/13	0	0.00	6.8	16.75	16.75	-6.8	4,518	-0.15%
2021/04/12	3	17.15	0	0.00	17.35	3	4,601	0.07%
2021/04/09	16	17.34	1	16.95	16.60	15	4,383	0.34%
2021/04/07	0	0.00	0.1	14.40	14.85	-0.1	4,306	0.00%
2021/04/06	5	13.40	0	0.00	13.50	5	4,078	0.12%
2021/03/25	0	0.00	7.3	12.24	11.95	-7.3	4,568	-0.16%
2021/03/17	2	11.80	0	0.00	11.90	2	5,325	0.04%
2021/03/16	0	0.00	0.6	11.75	11.75	-0.6	5,572	-0.01%
2021/03/15	0	0.00	48	12.14	12.05	-48	5,586	-0.86%
2021/03/10	0	0.00	2	12.25	12.05	-2	5,598	-0.04%
2021/03/09	0	0.00	0	12.40	12.15	0	5,602	0.00%
2021/03/08	0	0.00	81	12.11	11.95	-81	5,536	-1.46%
2021/03/05	51	12.00	3.1	12.23	11.90	48	5,542	0.87%
2021/03/04	105.1	11.60	103	11.75	12.00	2.1	5,545	0.04%	大買/大賣/
2021/02/25	1	11.30	0	0.00	11.30	1	5,338	0.02%
2021/02/24	0.1	11.20	1	11.50	11.20	-0.9	5,376	-0.02%
2021/02/23	89	11.79	2.1	11.92	11.95	86.9	5,310	1.64%
2021/01/22	0.1	10.70	0	0.00	10.75	0.1	5,157	0.00%
2021/01/06	45	11.85	55	12.53	11.85	-10	4,814	-0.21%
2020/12/30	1	12.70	45	13.19	12.75	-44	4,185	-1.05%
2020/12/29	0	0.00	5	11.40	12.00	-5	3,487	-0.14%
2020/12/24	44	11.50	44	11.60	11.40	0	3,198	0.00%
2020/12/23	5	11.95	10	12.05	11.70	-5	3,103	-0.16%
2020/12/22	65	12.42	19	12.63	11.80	46	2,896	1.59%
2020/12/21	3	11.85	0.1	11.85	11.85	2.9	2,536	0.12%
2020/12/15	10	11.70	0	0.00	11.25	10	2,159	0.46%
2020/12/14	0	0.00	1	11.60	11.80	-1	1,997	-0.05%
2020/12/11	9	11.73	4.2	11.54	11.35	4.8	1,873	0.26%
2020/12/10	1	11.10	0	0.00	11.10	1	1,542	0.06%
2020/12/02	0	0.00	5	9.81	9.74	-5	1,550	-0.32%
2020/11/30	0	0.00	0.3	9.90	10.10	-0.3	1,484	-0.02%
2020/11/25	5	9.36	0	9.26	9.32	5	1,337	0.37%
2020/11/19	0	0.00	1	8.68	8.69	-1	1,201	-0.08%
2020/09/16	0	0.00	2	9.05	9.05	-2	934	-0.21%
2020/09/11	2	9.50	2	9.28	9.20	0	854	0.00%
2020/09/10	8	9.04	8	8.95	9.00	0	683	0.00%
2020/06/17	40	8.30	40	8.29	8.35	0	606	0.00%
2020/06/11	0	0.00	50	8.51	8.17	-50	615	-8.13%
2020/06/09	0	0.00	0.3	8.33	8.38	-0.3	639	-0.05%
2020/05/29	0	0.00	1	7.81	7.89	-1	672	-0.15%
2020/05/28	51	8.04	33	8.04	8.04	18	632	2.85%
2020/05/26	0	0.00	8.9	6.81	6.80	-8.9	487	-1.82%
2020/05/25	0	0.00	1	6.66	6.68	-1	483	-0.21%
2020/05/18	0	0.00	1	6.74	6.73	-1	474	-0.21%
2020/04/10	1	6.28	1	6.30	6.28	0	405	0.00%
2020/04/09	0	0.00	1	6.30	6.30	-1	405	-0.25%
2020/03/25	2	6.41	0	0.00	6.26	2	395	0.51%
2020/03/11	0	0.00	1	7.11	7.22	-1	242	-0.41%
2020/03/10	7	7.01	7	6.98	7.00	0	215	0.00%
2020/03/09	1	6.64	1	7.04	6.90	0	188	0.00%
2020/02/12	0	0.00	2.7	6.22	6.39	-2.7	134	-1.99%
2020/01/16	1	6.70	0	0.00	6.70	1	183	0.54%
2019/12/05	10	6.66	0	0.00	6.64	10	199	5.02%
2019/12/04	0.3	6.66	0	0.00	6.70	0.3	197	0.16%
2019/11/26	10	6.69	3	6.69	6.70	7	196	3.56%
2019/11/08	0	0.00	0.3	6.76	6.80	-0.3	194	-0.14%
2019/10/31	0	0.00	0.4	6.39	6.42	-0.4	137	-0.29%
2019/10/29	1	6.48	0	0.00	6.42	1	142	0.70%
2019/10/25	1	6.51	0	0.00	6.50	1	143	0.70%
2019/08/13	5	6.97	0	0.00	7.02	5	148	3.36%
2019/07/08	0	0.00	1	7.66	7.60	-1	137	-0.73%
2019/07/05	5	8.01	0	0.00	8.02	5	138	3.60%
2019/07/01	0	0.00	8.9	8.04	8.04	-8.9	137	-6.48%
2019/03/21	1	8.16	0	0.00	8.12	1	170	0.59%
2019/03/07	6	8.17	5	8.10	8.10	1	155	0.64%
2018/11/12	0	0.00	2	8.19	8.19	-2	202	-0.99%
2018/11/02	2	8.25	0	0.00	8.25	2	221	0.90%
2018/10/03	1	9.16	0	0.00	9.15	1	248	0.40%
2018/08/27	0	0.00	1	9.44	9.45	-1	669	-0.15%
2018/08/23	0	0.00	0.1	9.45	9.45	-0.1	695	-0.02%
2018/08/06	1	9.29	0	0.00	9.27	1	718	0.14%
2018/06/27	1.3	9.37	0	0.00	9.43	1.3	1,067	0.12%
2018/06/26	2	9.35	0	0.00	9.31	2	1,078	0.19%
2018/06/19	1	9.93	0	0.00	9.88	1	1,094	0.09%
2018/06/12	0	0.00	3	10.25	10.25	-3	1,086	-0.28%
2018/06/07	0.3	11.35	0	0.00	11.10	0.3	1,100	0.02%
2018/06/06	0	0.00	2	11.10	11.10	-2	1,094	-0.18%
2018/06/05	5	10.85	0	0.00	10.95	5	1,085	0.46%
2018/06/04	5	10.90	0	0.00	10.85	5	1,074	0.47%
2018/06/01	0	0.00	5	10.80	10.80	-5	1,069	-0.47%
2018/05/31	5	10.60	0	0.00	10.60	5	1,070	0.47%
2018/05/07	1	10.55	0	0.00	10.60	1	1,998	0.05%
2018/05/04	1	10.60	0	0.00	10.60	1	2,027	0.05%
2018/04/30	1	10.70	0	0.00	10.75	1	2,175	0.05%
2018/04/26	0	0.00	15	10.75	10.80	-15	2,214	-0.68%
2018/04/25	0	0.00	1	10.90	10.90	-1	2,223	-0.04%
2018/04/19	0	0.00	1	11.15	11.00	-1	2,383	-0.04%
2018/04/18	1	10.85	3	10.80	10.80	-2	2,436	-0.08%
2018/04/17	3	10.95	0	0.00	10.80	3	2,758	0.11%
2018/04/11	1	11.05	0	0.00	11.05	1	3,167	0.03%
2018/04/03	15	11.45	0	0.00	11.35	15	3,192	0.47%
2018/03/28	0	0.00	40	11.15	11.15	-40	3,137	-1.27%
2018/03/26	0	0.00	10	11.00	11.00	-10	3,196	-0.31%
2018/03/20	0	0.00	1	11.00	10.85	-1	3,226	-0.03%
2018/03/14	0	0.00	7	10.71	10.75	-7	3,195	-0.22%
2018/03/13	5	10.60	0	0.00	10.60	5	3,085	0.16%
2018/03/12	2	10.60	10	10.60	10.60	-8	3,082	-0.26%
2018/03/09	1	10.55	0	0.00	10.65	1	3,076	0.03%
2018/03/08	0	0.00	20	10.65	10.70	-20	3,065	-0.65%
2018/03/02	0	0.00	1	11.50	11.25	-1	2,960	-0.03%
2018/03/01	2	12.08	0	0.00	11.90	2	2,856	0.07%
2018/02/23	0	0.00	2	11.25	11.20	-2	2,616	-0.08%
2018/02/22	2	11.10	0	0.00	11.15	2	2,563	0.08%
2018/02/09	0	0.00	5	10.50	10.70	-5	2,517	-0.20%
2018/02/07	0	0.00	1	10.80	10.60	-1	2,493	-0.04%
2018/02/06	1	10.60	0	0.00	10.45	1	2,481	0.04%
2018/02/02	20	11.45	10	11.50	11.15	10	2,439	0.41%
2018/01/31	30	11.28	0	0.00	11.40	30	2,263	1.33%
2018/01/30	0	0.00	1	11.25	11.00	-1	2,235	-0.04%
2018/01/29	0	0.00	12	11.25	11.20	-12	2,290	-0.52%
2018/01/26	20	11.20	0	0.00	11.05	20	2,283	0.88%
2018/01/25	20	11.20	0	0.00	10.95	20	2,323	0.86%
2018/01/15	1	10.60	4	10.65	10.65	-3	2,023	-0.15%
2018/01/12	2	11.05	3	11.02	11.05	-1	1,960	-0.05%
2018/01/11	21	11.49	79	11.49	10.95	-58	1,880	-3.08%
2018/01/10	83	11.34	30.1	11.26	11.35	52.9	1,552	3.41%
2018/01/08	15	10.49	1	10.50	10.50	14	1,173	1.19%
2018/01/05	0	0.00	3	10.15	10.15	-3	1,126	-0.27%
2018/01/04	0	0.00	5	10.05	10.10	-5	1,117	-0.45%
2018/01/02	18	10.29	3	10.22	10.25	15	1,069	1.40%