千興 (2025)-國票-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	12.60	0	0.00	12.65	1	4,304	0.02%
2024/05/16	1	11.20	0	0.00	11.35	1	4,853	0.02%
2024/04/29	3	11.30	0	0.00	11.30	3	5,043	0.06%
2024/04/25	0	0.00	2	10.95	10.95	-2	5,007	-0.04%
2024/04/16	0	0.00	3	11.35	11.55	-3	4,844	-0.06%
2024/04/15	2	12.45	0	0.00	12.60	2	4,745	0.04%
2024/04/12	1	11.85	0	0.00	11.90	1	4,636	0.02%
2024/04/11	0	0.00	2	12.25	12.05	-2	4,581	-0.04%
2024/04/10	3	12.80	2	13.15	12.95	1	4,472	0.02%
2024/04/09	4	12.00	0	0.00	12.00	4	4,197	0.10%
2024/03/22	0	0.00	10	10.40	10.45	-10	3,723	-0.27%
2024/03/13	10	12.60	1	12.20	12.25	9	3,492	0.26%
2024/03/12	3	12.80	0	0.00	12.50	3	3,406	0.09%
2024/03/11	0	0.00	3	12.30	12.05	-3	3,296	-0.09%
2024/03/08	0	0.00	3	12.25	12.85	-3	3,171	-0.09%
2024/03/07	3	12.50	0	0.00	13.00	3	2,918	0.10%
2024/03/06	0	0.00	8	11.66	11.85	-8	2,680	-0.30%
2024/03/01	4	10.20	0	0.00	10.30	4	2,440	0.16%
2024/02/29	4	10.55	0	0.00	10.65	4	2,344	0.17%
2024/02/26	0	9.68	0	0.00	9.66	0	2,093	0.00%
2024/02/21	0	0.00	3	10.00	9.65	-3	1,938	-0.15%
2024/02/20	3	9.90	0	10.80	10.05	3	1,764	0.17%
2024/02/15	0	0.00	5	8.88	9.11	-5	1,258	-0.40%
2024/02/05	5	8.69	24	8.30	8.68	-19	1,140	-1.67%
2024/01/05	0	0.00	10	7.28	7.25	-10	1,131	-0.88%
2023/12/26	2	7.30	0	0.00	7.35	2	1,413	0.14%
2023/12/21	3	7.30	0	0.00	7.33	3	1,500	0.20%
2023/12/18	5	7.55	0	0.00	7.43	5	1,550	0.32%
2023/11/10	0	0.00	0.1	7.46	7.50	-0.1	1,959	-0.01%
2023/11/01	0	0.00	1	7.71	7.80	-1	1,820	-0.05%
2023/10/30	1	8.25	0	0.00	8.11	1	1,786	0.06%
2023/10/11	0	7.98	0	0.00	8.02	0	1,591	0.00%
2023/10/05	0	0.00	1	7.81	7.74	-1	1,485	-0.07%
2023/10/04	1	7.83	1	7.78	7.82	0	1,483	0.00%
2023/09/28	0	0.00	10	7.78	7.81	-10	1,331	-0.75%
2023/09/26	2	7.00	0	0.00	7.10	2	1,262	0.16%
2023/09/25	1	7.18	0	0.00	7.19	1	1,233	0.08%
2023/09/22	3	7.45	0	0.00	7.45	3	1,199	0.25%
2023/09/21	1	7.55	0	0.00	7.50	1	1,184	0.08%
2023/09/20	1	7.70	0.1	7.69	7.70	0.9	1,166	0.08%
2023/09/19	2	7.82	0	0.00	7.78	2	1,141	0.18%
2023/09/13	1	7.30	0	0.00	7.83	1	909	0.11%
2023/09/11	0	0.00	5	6.87	6.87	-5	604	-0.83%
2023/08/25	0	0.00	0.1	5.69	5.72	-0.1	477	-0.03%
2023/08/04	0.2	5.75	0	0.00	5.39	0.2	591	0.03%
2023/07/31	0	0.00	15	5.40	5.40	-15	588	-2.55%
2023/07/25	0	0.00	0.1	5.40	5.40	-0.1	575	-0.02%
2023/07/17	2	5.30	0	0.00	5.32	2	562	0.36%
2023/07/11	2	5.27	0	0.00	5.27	2	567	0.35%
2023/06/29	5	5.70	0	0.00	5.76	5	570	0.88%
2023/06/28	0	0.00	5.2	5.80	5.77	-5.2	569	-0.91%
2023/06/07	1	5.66	0	0.00	5.69	1	516	0.19%
2023/06/06	0	0.00	0.1	5.57	5.60	-0.1	512	-0.02%
2023/05/26	2	5.55	0	5.57	5.59	2	537	0.37%
2023/05/24	2	5.80	0	0.00	5.82	2	507	0.39%
2023/05/23	1	6.16	1	6.27	6.00	0	497	0.00%
2023/05/22	1	6.00	0	0.00	5.97	1	473	0.21%
2023/05/19	5	5.40	0	0.00	5.46	5	430	1.16%
2022/12/14	0	0.00	8	4.99	4.99	-8	179	-4.46%
2022/12/06	8	4.82	0	0.00	4.80	8	190	4.19%
2022/11/15	0	0.00	17	4.95	4.98	-17	289	-5.87%
2022/08/29	0	0.00	6	5.12	5.12	-6	324	-1.85%
2022/08/18	6	5.13	0	0.00	5.18	6	343	1.75%
2022/07/01	0	0.00	0.5	5.40	5.40	-0.5	591	-0.08%
2022/05/11	0	0.00	11	5.28	5.28	-11	513	-2.14%
2022/04/26	0	0.00	21	5.35	5.35	-21	513	-4.09%
2022/04/25	2	5.18	0	0.00	5.20	2	510	0.39%
2022/04/18	5	5.66	0	0.00	5.60	5	537	0.93%
2022/04/15	5	5.67	0	0.00	5.65	5	552	0.91%
2022/04/13	2	5.25	2	5.66	5.66	0	540	0.00%
2022/04/07	10	5.42	0	0.00	5.31	10	528	1.89%
2022/03/22	10	5.88	0	0.00	5.92	10	616	1.62%
2022/03/08	0	0.00	25	6.17	5.75	-25	642	-3.89%
2022/03/01	0	0.00	12	5.92	5.90	-12	655	-1.83%
2022/02/23	25	5.88	0	0.00	5.81	25	652	3.83%
2022/02/10	12	5.77	0	0.00	5.70	12	691	1.73%
2022/01/04	0	0.00	10	6.06	6.11	-10	682	-1.46%
2021/12/29	10	5.96	0	0.00	5.96	10	660	1.51%
2021/12/20	0	0.00	2	6.10	6.10	-2	622	-0.32%
2021/12/16	0	0.00	73	5.85	5.81	-73	582	-12.53%
2021/12/14	0	0.00	28	5.50	5.50	-28	560	-4.99%
2021/12/13	19	5.50	0	0.00	5.50	19	551	3.45%
2021/12/06	0	0.00	97	5.35	5.33	-97	614	-15.79%
2021/11/26	7	5.35	0	0.00	5.34	7	654	1.07%
2021/11/25	3	5.45	0	0.00	5.45	3	651	0.46%
2021/11/17	20	5.20	0	0.00	5.28	20	638	3.13%
2021/11/16	20	5.19	0	0.00	5.16	20	650	3.07%
2021/11/15	7	5.27	0	0.00	5.27	7	653	1.07%
2021/11/12	0	0.00	15	5.49	5.30	-15	658	-2.28%
2021/11/11	0	0.00	10	5.45	5.45	-10	661	-1.51%
2021/11/10	5	5.21	0	0.00	5.22	5	660	0.76%
2021/11/09	10	5.30	0	0.00	5.22	10	675	1.48%
2021/11/03	10	5.38	0	0.00	5.30	10	712	1.40%
2021/11/01	0	0.00	4	5.49	5.32	-4	736	-0.54%
2021/10/18	10	5.50	0	0.00	5.50	10	873	1.14%
2021/10/14	50	5.59	0	0.00	5.46	50	981	5.09%
2021/09/29	0	0.00	0.5	5.30	5.29	-0.5	2,041	-0.02%
2021/09/27	9	5.43	0	0.00	5.33	9	2,210	0.41%
2021/09/14	2	6.06	0	0.00	5.68	2	2,489	0.08%
2021/09/13	0	0.00	19	6.06	6.06	-19	2,467	-0.77%
2021/09/07	12	5.15	0	0.00	4.90	12	2,421	0.50%
2021/09/02	0	0.00	0.5	5.30	5.41	-0.5	2,441	-0.02%
2021/09/01	15	5.60	0	0.00	5.54	15	2,446	0.61%
2021/08/25	5	5.41	0	0.00	5.43	5	2,519	0.20%
2021/08/20	7	5.26	0	0.00	5.24	7	2,610	0.27%
2021/08/13	8	6.50	0	0.00	6.15	8	2,589	0.31%
2021/08/09	0	0.00	7	6.21	6.21	-7	2,592	-0.27%
2021/08/06	7	5.98	0	0.00	5.90	7	2,600	0.27%
2021/08/04	5	6.60	1	6.60	6.35	4	2,625	0.15%
2021/08/02	0	0.00	38	6.67	6.67	-38	2,700	-1.41%
2021/07/23	6	6.72	0	0.00	6.90	6	2,757	0.22%
2021/07/22	7	6.84	0	0.00	6.72	7	2,763	0.25%
2021/07/21	6	7.70	0	0.00	7.40	6	2,741	0.22%
2021/07/19	1	7.26	0	0.00	7.26	1	2,680	0.04%
2021/07/15	4	5.94	30	6.60	6.60	-26	2,674	-0.97%
2021/07/14	6	6.00	0	0.00	6.00	6	2,641	0.23%
2021/07/13	24	6.66	0	0.00	6.66	24	2,709	0.89%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	19	7.47	0	0.00	7.47	19	2,662	0.71%
2021/07/07	0	0.00	21	8.30	8.30	-21	2,650	-0.79%
2021/07/06	0	0.00	2	7.55	7.55	-2	2,381	-0.08%
2021/07/05	0	0.00	1	6.87	6.87	-1	2,346	-0.04%
2021/07/01	1	5.69	3	5.69	5.69	-2	2,220	-0.09%
2021/06/29	10	4.70	0	0.00	4.71	10	2,134	0.47%
2021/06/28	5	4.02	0	0.00	4.29	5	2,037	0.25%
2021/06/25	9	3.96	0	0.00	3.92	9	1,975	0.46%
2021/06/23	0	0.00	8	3.70	3.67	-8	1,943	-0.41%
2021/05/07	0	0.00	1	3.90	3.90	-1	1,389	-0.07%
2021/04/16	8	4.01	0	0.00	3.94	8	837	0.96%
2018/04/09	0	4.45	0	0.00	4.50	0	696	0.00%
2018/03/05	5	3.40	0	0.00	3.28	5	364	1.37%