威致 (2028)-國票-台中券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股▲0.72%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	29.35	28.80	0	838	0.00%
2024/05/15	0	0.00	1	28.20	28.50	-1	792	-0.13%
2024/04/10	0	0.00	3	30.00	28.60	-3	546	-0.55%
2024/04/09	4	29.76	2	29.20	29.60	2	511	0.39%
2024/04/08	0	0.00	1	27.65	27.60	-1	342	-0.29%
2024/04/03	3	26.57	3	26.70	25.75	0	304	0.00%
2024/03/14	3	26.52	3	26.32	26.45	0	577	0.00%
2024/03/01	1	25.35	0	0.00	25.45	1	536	0.19%
2024/02/26	0	24.85	0	0.00	24.85	0	514	0.00%
2023/12/21	0	0.00	2	27.10	26.95	-2	400	-0.50%
2023/12/20	45	27.25	44	27.40	27.25	1	386	0.26%
2023/12/19	2	26.55	1	26.55	26.80	1	338	0.30%
2023/12/18	39	27.62	42	27.43	27.50	-3	288	-1.04%
2023/12/15	5	26.25	0	0.00	26.25	5	156	3.19%
2023/09/19	0	0.00	2	25.20	24.85	-2	284	-0.70%
2023/09/18	2	25.55	0	0.00	25.10	2	285	0.70%
2023/06/12	0	0.00	3	26.35	26.30	-3	272	-1.10%
2023/05/12	0	0.00	3	25.15	25.15	-3	415	-0.72%
2023/05/11	0	0.00	3	25.15	24.85	-3	436	-0.69%
2023/04/19	0	0.00	5	27.15	27.10	-5	848	-0.59%
2023/04/13	3	28.05	0	0.00	28.10	3	882	0.34%
2023/03/29	1	27.60	0	0.00	27.60	1	1,333	0.07%
2023/03/10	0	0.00	5	28.54	28.40	-5	1,712	-0.29%
2023/03/08	5	29.16	0	0.00	29.15	5	1,724	0.29%
2023/02/09	1	29.15	0	0.00	28.85	1	1,763	0.06%
2023/01/12	0	0.00	2	29.08	28.80	-2	1,481	-0.14%
2023/01/11	2	28.33	0	0.00	28.55	2	1,409	0.14%
2023/01/10	2	28.23	0	0.00	28.20	2	1,385	0.14%
2023/01/03	0	0.00	1	27.90	27.90	-1	1,329	-0.08%
2022/12/30	2	28.50	2	28.00	27.65	0	1,316	0.00%
2022/12/29	2	27.78	2	27.20	27.35	0	1,288	0.00%
2022/12/27	0	0.00	3	28.45	28.35	-3	1,237	-0.24%
2022/12/26	0	0.00	2	28.70	28.20	-2	1,227	-0.16%
2022/12/23	10	29.30	10	29.63	29.20	0	1,204	0.00%
2022/12/22	2	30.35	2	30.08	29.00	0	1,142	0.00%
2022/12/20	0	0.00	2	27.80	26.70	-2	895	-0.22%
2022/12/19	0	0.00	4	26.90	26.55	-4	867	-0.46%
2022/12/15	5	28.05	1	27.80	27.40	4	830	0.48%
2022/12/14	17	27.71	15	27.05	26.40	2	740	0.27%
2022/12/13	7	27.25	5	27.59	28.10	2	660	0.30%
2022/12/05	2	26.65	2	26.45	26.25	0	584	0.00%
2022/11/23	0	0.00	1	23.85	24.10	-1	601	-0.17%
2022/09/08	0	0.00	2	26.20	26.50	-2	1,794	-0.11%
2022/09/07	3	26.27	0	0.00	25.55	3	1,783	0.17%
2022/09/06	0	0.00	1	25.30	25.35	-1	1,743	-0.06%
2022/08/22	0	0.00	2	27.40	27.40	-2	1,684	-0.12%
2022/08/18	2	28.58	4	28.80	28.35	-2	1,632	-0.12%
2022/08/16	1	26.40	0	0.00	27.15	1	1,402	0.07%
2022/08/15	7	26.57	5	26.47	27.20	2	1,347	0.15%
2022/08/12	2	25.03	0	0.00	25.20	2	1,155	0.17%
2022/08/03	1	24.15	1	23.30	23.30	0	1,091	0.00%
2022/08/02	0	0.00	1	24.80	24.60	-1	1,058	-0.09%
2022/08/01	1	23.95	0	0.00	24.00	1	854	0.12%
2022/07/04	0	0.00	1	24.15	24.55	-1	1,838	-0.05%
2022/06/27	0	0.00	1	28.05	27.85	-1	1,826	-0.05%
2022/06/22	7	27.80	5	27.18	27.00	2	1,848	0.11%
2022/06/21	3	28.80	1	28.60	28.80	2	1,827	0.11%
2022/05/09	2	34.10	0	0.00	34.05	2	2,725	0.07%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/05/03	0	0.00	2	36.55	37.10	-2	2,733	-0.07%
2022/04/25	0	0.00	12	39.60	39.45	-12	2,733	-0.44%
2022/04/19	1	43.80	2	44.10	43.60	-1	2,754	-0.04%
2022/04/18	0	0.00	3	45.30	43.80	-3	2,754	-0.11%
2022/04/15	9	47.39	8	47.29	46.20	1	2,730	0.04%
2022/04/13	15	44.60	1	44.30	45.20	14	2,377	0.59%
2022/04/12	67	44.88	67	44.11	43.95	0	2,289	0.00%
2022/03/15	0	0.00	1	40.15	40.05	-1	2,964	-0.03%
2022/03/08	5	43.19	5	41.55	39.60	0	3,533	0.00%
2022/03/07	5	42.66	4	41.95	41.80	1	3,482	0.03%
2022/03/02	5	42.19	9	41.47	41.80	-4	3,450	-0.12%
2022/03/01	4	42.46	3	42.53	41.00	1	3,722	0.03%
2022/02/22	23	42.40	24	40.93	40.90	-1	3,777	-0.03%
2022/02/21	7	41.80	14	41.26	42.60	-7	3,651	-0.19%
2022/02/16	0	0.00	3	38.05	38.35	-3	3,615	-0.08%
2022/02/15	0	0.00	2	38.10	37.95	-2	3,919	-0.05%
2022/02/09	1	38.70	0	0.00	38.85	1	4,161	0.02%
2022/02/08	0	0.00	5	38.00	38.70	-5	4,157	-0.12%
2022/02/07	10	37.63	5	37.80	37.95	5	4,168	0.12%
2022/01/25	8	36.31	0	0.00	36.25	8	4,197	0.19%
2022/01/24	0	0.00	5	35.80	36.80	-5	4,192	-0.12%
2022/01/21	1	37.50	3	37.10	37.10	-2	4,191	-0.05%
2022/01/20	0	0.00	1	36.90	37.45	-1	4,165	-0.02%
2022/01/19	0	0.00	4	36.26	36.35	-4	4,152	-0.10%
2022/01/18	5	36.69	4	36.88	36.55	1	4,156	0.02%
2022/01/17	2	36.20	0	0.00	36.90	2	4,149	0.05%
2022/01/13	2	39.00	2	39.20	38.15	0	4,153	0.00%
2022/01/12	8	37.95	1	37.25	37.35	7	4,108	0.17%
2022/01/11	5	38.27	4	38.70	37.95	1	4,095	0.02%
2022/01/10	0	0.00	3	39.80	39.35	-3	4,075	-0.07%
2022/01/05	2	43.50	10	43.72	43.00	-8	4,046	-0.20%
2022/01/04	5	41.57	0	0.00	42.90	5	4,024	0.12%
2021/12/30	1	43.15	0	0.00	42.75	1	4,025	0.02%
2021/12/29	1	43.20	0	0.00	43.45	1	4,025	0.02%
2021/12/28	3	43.50	0	43.35	43.30	3	4,040	0.07%
2021/12/27	0	0.00	4	44.10	43.45	-4	4,063	-0.10%
2021/12/24	2	44.15	0	0.00	44.20	2	4,071	0.05%
2021/12/22	1	45.30	0	0.00	45.40	1	4,062	0.02%
2021/12/21	0	0.00	17	45.57	46.25	-17	4,041	-0.42%
2021/12/20	4	46.51	6	46.10	46.10	-2	3,996	-0.05%
2021/12/17	17	46.98	4	46.80	45.40	13	3,911	0.33%
2021/12/16	7	45.91	8	46.24	45.55	-1	3,698	-0.03%
2021/12/15	8	46.20	7	45.72	45.95	1	3,684	0.03%
2021/12/14	5	45.65	0	0.00	46.15	5	3,629	0.14%
2021/12/13	0	0.00	2	45.83	45.80	-2	3,455	-0.06%
2021/12/10	4	45.20	1	44.90	44.70	3	3,339	0.09%
2021/12/09	3	44.93	1	44.55	44.35	2	3,211	0.06%
2021/12/08	58	45.34	60	44.94	44.75	-2	3,132	-0.06%
2021/12/07	3	43.28	2	43.38	43.75	1	2,726	0.04%
2021/12/06	1	42.05	0	0.00	41.60	1	2,659	0.04%
2021/12/03	2	41.80	10	41.26	41.35	-8	2,649	-0.30%
2021/11/30	11	40.38	0	0.00	40.00	11	2,666	0.41%
2021/11/26	0	0.00	21	41.29	41.25	-21	2,692	-0.78%
2021/11/25	37	43.20	2	43.68	43.20	35	2,719	1.29%
2021/11/24	1	42.70	0	0.00	43.20	1	2,464	0.04%
2021/11/23	11	40.16	10	40.25	39.30	1	2,575	0.04%
2021/11/17	0	0.00	10	40.61	39.60	-10	2,808	-0.36%
2021/11/16	0	0.00	4	40.95	40.20	-4	2,882	-0.14%
2021/11/12	2	42.60	32	42.24	43.10	-30	3,102	-0.97%
2021/11/11	2	42.10	0	0.00	42.35	2	3,002	0.07%
2021/11/10	38	38.65	4	38.66	38.50	34	3,299	1.03%
2021/11/08	2	38.10	1	39.50	39.50	1	3,628	0.03%
2021/11/04	1	37.95	1	37.20	36.50	0	3,675	0.00%
2021/11/03	9	37.14	6	37.29	37.55	3	3,685	0.08%
2021/11/01	2	37.35	2	36.88	36.25	0	3,701	0.00%
2021/10/29	2	36.90	2	36.25	36.10	0	3,720	0.00%
2021/10/28	2	36.70	2	36.30	36.65	0	3,729	0.00%
2021/10/26	2	37.10	3	36.22	36.30	-1	3,827	-0.03%
2021/10/25	8	36.13	8	36.33	36.60	0	3,852	0.00%
2021/10/21	4	38.31	4	38.30	38.20	0	3,918	0.00%
2021/10/18	5	37.68	5	36.40	37.00	0	4,045	0.00%
2021/10/15	5	37.79	5	36.60	36.75	0	4,098	0.00%
2021/10/12	9	37.44	9	36.69	36.40	0	4,303	0.00%
2021/10/07	7	37.47	8	37.93	38.10	-1	4,519	-0.02%
2021/10/06	3	37.95	3	36.90	36.85	0	4,628	0.00%
2021/10/05	17	36.85	16	37.80	38.05	1	4,817	0.02%
2021/09/29	1	39.90	0	0.00	39.20	1	5,874	0.02%
2021/09/27	2	41.80	0	0.00	40.50	2	6,352	0.03%
2021/09/24	0	0.00	2	41.25	41.25	-2	6,628	-0.03%
2021/09/15	1	42.75	1	42.90	43.05	0	9,597	0.00%
2021/09/13	0	0.00	2	45.10	44.80	-2	10,544	-0.02%
2021/09/10	2	44.60	0	0.00	44.00	2	10,661	0.02%
2021/09/07	2	43.55	0	0.00	43.60	2	10,821	0.02%
2021/08/31	0	0.00	1	47.85	47.40	-1	10,977	-0.01%
2021/08/30	1	47.15	0	0.00	46.70	1	11,049	0.01%
2021/08/27	1	48.20	1	47.45	46.40	0	11,933	0.00%
2021/08/26	2	50.00	2	49.95	50.30	0	12,456	0.00%
2021/08/24	0	0.00	4	45.06	46.40	-4	13,362	-0.03%
2021/08/23	4	46.59	4	46.20	45.85	0	13,330	0.00%
2021/08/19	0	0.00	1	44.05	44.05	-1	13,272	-0.01%
2021/08/17	1	48.70	0	0.00	48.60	1	13,009	0.01%
2021/08/16	1	52.40	4	53.30	54.00	-3	12,851	-0.02%
2021/08/13	5	50.76	4	50.73	51.80	1	12,514	0.01%
2021/08/12	5	50.00	3	49.70	50.60	2	12,277	0.02%
2021/08/11	3	48.45	0	0.00	46.00	3	12,227	0.02%
2021/08/10	1	47.50	1	48.15	47.15	0	12,206	0.00%
2021/08/09	2	47.30	0	0.00	46.90	2	12,223	0.02%
2021/08/05	2	46.10	2	46.20	45.80	0	12,396	0.00%
2021/08/03	1	49.10	0	0.00	49.50	1	12,815	0.01%
2021/07/29	1	49.70	0	0.00	49.80	1	13,024	0.01%
2021/07/26	2	49.20	0	0.00	48.65	2	13,339	0.01%
2021/07/23	0	0.00	1	50.60	50.50	-1	13,508	-0.01%
2021/07/20	4	50.80	0	0.00	50.00	4	13,712	0.03%
2021/07/14	0	0.00	1	51.00	52.40	-1	14,365	-0.01%
2021/07/12	0	0.00	18	63.38	59.20	-18	14,889	-0.12%
2021/07/09	18	60.10	0	0.00	60.10	18	15,134	0.12%
2021/07/08	0	0.00	1	59.60	61.60	-1	14,896	-0.01%
2021/07/06	3	60.27	2	60.50	59.10	1	14,775	0.01%
2021/07/05	15	61.97	15	61.12	61.00	0	15,070	0.00%
2021/07/02	0	0.00	7	59.71	59.50	-7	14,982	-0.05%
2021/07/01	22	59.50	15	56.80	56.80	7	15,098	0.05%
2021/06/30	10	62.04	13	62.88	60.10	-3	15,139	-0.02%
2021/06/29	34	63.33	35	63.64	60.90	-1	14,972	-0.01%
2021/06/28	46	63.02	26	61.88	62.20	20	14,009	0.14%
2021/06/25	25	59.41	23	59.86	58.40	2	13,229	0.02%
2021/06/23	58	60.40	63	53.76	51.80	-5	12,486	-0.04%
2021/06/22	34	55.54	39	56.63	57.00	-5	11,892	-0.04%
2021/06/21	9	51.75	1	48.50	51.90	8	11,577	0.07%
2021/06/18	8	47.59	7	47.36	47.20	1	11,438	0.01%
2021/06/17	1	46.65	1	47.45	46.30	0	11,365	0.00%
2021/06/15	0	0.00	8	46.60	46.60	-8	11,221	-0.07%
2021/06/10	0	0.00	4	39.99	42.50	-4	11,094	-0.04%
2021/06/09	0	0.00	2	41.00	41.20	-2	11,048	-0.02%
2021/06/08	0	0.00	2	42.75	42.75	-2	11,012	-0.02%
2021/06/07	1	41.65	7	41.74	41.65	-6	10,958	-0.05%
2021/06/04	57	47.17	52	48.23	46.25	5	10,832	0.05%
2021/06/03	68	47.34	78	47.02	45.50	-10	9,940	-0.10%
2021/06/02	54	43.75	42	44.00	44.60	12	9,237	0.13%
2021/06/01	40	38.48	37	38.88	40.55	3	8,683	0.03%
2021/05/31	3	36.90	10	36.90	36.90	-7	8,442	-0.08%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	15	32.19	14	30.65	30.50	1	8,438	0.01%
2021/05/26	6	30.10	6	30.10	30.35	0	8,421	0.00%
2021/05/24	11	31.72	17	30.66	30.95	-6	8,646	-0.07%
2021/05/21	12	31.47	13	29.71	31.45	-1	8,689	-0.01%
2021/05/20	17	32.28	18	30.53	30.35	-1	8,673	-0.01%
2021/05/19	11	31.32	5	32.10	32.10	6	8,669	0.07%
2021/05/18	5	27.79	5	28.74	29.20	0	8,596	0.00%
2021/05/14	25	32.50	11	32.25	29.50	14	8,506	0.16%
2021/05/13	3	34.42	2	32.40	32.70	1	8,403	0.01%
2021/05/12	50	35.89	46	32.23	35.80	4	8,271	0.05%
2021/05/11	50	37.15	51	34.66	34.55	-1	7,970	-0.01%
2021/05/10	25	36.69	26	37.31	37.10	-1	7,804	-0.01%
2021/05/07	11	35.18	11	34.75	35.65	0	7,660	0.00%
2021/05/06	13	35.39	10	34.70	34.80	3	7,609	0.04%
2021/05/05	25	33.98	26	33.83	34.30	-1	7,510	-0.01%
2021/05/04	6	36.33	6	32.75	32.45	0	7,450	0.00%
2021/05/03	22	38.13	20	36.43	35.90	2	7,412	0.03%
2021/04/29	8	37.03	8	38.08	37.00	0	7,205	0.00%
2021/04/28	1	35.85	0	0.00	35.85	1	7,008	0.01%
2021/04/27	2	37.90	3	38.23	37.80	-1	6,938	-0.01%
2021/04/26	6	38.05	9	38.71	38.70	-3	6,847	-0.04%
2021/04/23	11	36.12	10	36.74	36.70	1	6,704	0.01%
2021/04/22	34	38.78	31	35.45	35.10	3	6,547	0.05%
2021/04/21	1	36.70	1	37.50	37.40	0	6,199	0.00%
2021/04/20	0	0.00	1	38.10	36.35	-1	6,037	-0.02%
2021/04/19	14	39.43	13	39.47	38.40	1	5,893	0.02%
2021/04/16	11	36.18	9	36.73	38.00	2	5,404	0.04%
2021/04/15	2	34.43	12	33.62	34.55	-10	5,134	-0.19%
2021/04/14	32	32.10	27	31.32	31.45	5	4,724	0.11%
2021/04/13	9	31.79	0	0.00	31.10	9	4,482	0.20%
2021/04/12	6	34.06	7	33.21	32.60	-1	4,611	-0.02%
2021/04/09	12	35.10	24	33.50	32.10	-12	4,483	-0.27%
2021/04/08	10	31.75	14	33.03	34.10	-4	4,108	-0.10%
2021/04/07	21	30.38	16	30.42	31.00	5	3,974	0.13%
2021/04/06	5	28.62	8	28.71	29.35	-3	3,677	-0.08%
2021/04/01	22	26.15	13	26.22	26.70	9	3,396	0.26%
2021/03/31	0	0.00	3	24.45	24.40	-3	3,095	-0.10%
2021/03/30	1	24.40	0	0.00	24.40	1	3,170	0.03%
2021/03/29	9	24.87	5	24.60	24.45	4	3,268	0.12%
2021/03/26	3	24.47	2	24.45	24.45	1	3,466	0.03%
2021/03/25	3	25.30	1	24.55	24.50	2	3,616	0.06%
2021/03/24	0	0.00	3	23.55	23.55	-3	3,665	-0.08%
2021/03/23	5	24.05	2	24.00	24.00	3	3,714	0.08%
2021/03/22	2	24.05	0	0.00	24.15	2	3,801	0.05%
2021/03/15	0	0.00	3	24.65	24.40	-3	4,461	-0.07%
2021/03/12	0	0.00	1.3	24.24	24.65	-1.3	4,449	-0.03%
2021/03/11	0	0.00	2	24.10	24.05	-2	4,440	-0.05%
2021/03/09	5	25.70	2	24.65	24.60	3	4,467	0.07%
2021/03/08	0	0.00	7	24.72	24.45	-7	4,455	-0.16%
2021/03/05	0	0.00	1	26.00	25.05	-1	4,476	-0.02%
2021/03/04	3	26.68	1	26.35	25.50	2	4,486	0.04%
2021/03/03	2	25.40	10	25.18	25.30	-8	4,295	-0.19%
2021/03/02	0	0.00	3	25.20	24.65	-3	4,298	-0.07%
2021/02/26	0	0.00	2	25.45	26.05	-2	4,284	-0.05%
2021/02/25	3	25.78	5	25.83	25.75	-2	4,240	-0.05%
2021/02/24	2	25.08	4	25.43	24.75	-2	4,250	-0.05%
2021/02/23	0	0.00	1	25.25	25.70	-1	4,149	-0.02%
2021/02/05	1	19.70	0	0.00	19.60	1	4,468	0.02%
2021/02/04	1	19.70	2	20.00	19.60	-1	4,501	-0.02%
2021/02/03	3	19.83	3	19.80	19.70	0	4,600	0.00%
2021/01/27	3	21.00	0	0.00	21.00	3	4,571	0.07%
2021/01/25	5	22.02	4	22.35	22.75	1	4,534	0.02%
2021/01/20	0	0.00	1	19.60	19.20	-1	4,406	-0.02%
2021/01/15	0	0.00	11	21.39	21.25	-11	4,299	-0.26%
2021/01/14	3	23.20	2	22.70	22.80	1	4,247	0.02%
2021/01/13	3	23.28	6	22.98	22.70	-3	4,224	-0.07%
2021/01/12	0	0.00	15	22.60	22.05	-15	4,171	-0.36%
2021/01/11	0	0.00	2	24.80	24.50	-2	4,100	-0.05%
2021/01/08	6	24.61	0	0.00	24.45	6	4,070	0.15%
2021/01/07	0	0.00	5	24.30	24.40	-5	4,041	-0.12%
2021/01/06	1	26.10	9	26.79	24.75	-8	4,004	-0.20%
2021/01/05	65	27.93	60	27.40	26.35	5	3,909	0.13%
2021/01/04	22	26.00	9	25.91	26.80	13	3,657	0.36%
2020/12/31	1	24.60	6	24.55	24.40	-5	3,543	-0.14%
2020/12/29	12	25.15	1	24.30	24.80	11	3,449	0.32%
2020/12/28	9	24.66	5	25.23	24.30	4	3,384	0.12%
2020/12/25	3	25.20	8	24.97	24.70	-5	3,324	-0.15%
2020/12/24	4	25.44	5	24.98	24.60	-1	3,265	-0.03%
2020/12/23	9	23.91	5	22.80	25.20	4	3,172	0.13%
2020/12/22	9	24.40	13	24.97	23.55	-4	3,065	-0.13%
2020/12/21	3	23.60	19	24.56	24.80	-16	2,837	-0.56%
2020/12/18	10	21.00	18	21.61	22.55	-8	2,661	-0.30%
2020/12/17	0	0.00	3	21.40	20.50	-3	2,535	-0.12%
2020/12/16	9	21.02	6	21.35	21.25	3	2,481	0.12%
2020/12/15	6	20.87	2	21.25	20.85	4	2,382	0.17%
2020/12/14	4	19.88	16	20.91	21.50	-12	2,199	-0.55%
2020/12/11	6	19.23	3	19.22	19.55	3	1,965	0.15%
2020/12/10	1	17.80	23	17.70	17.80	-22	1,760	-1.25%
2020/12/09	10	16.15	28	16.64	16.20	-18	1,699	-1.06%
2020/12/08	0	0.00	7	16.00	15.90	-7	1,679	-0.42%
2020/12/07	28	16.13	0	0.00	16.05	28	1,669	1.68%
2020/12/04	4	16.18	0	0.00	16.00	4	1,665	0.24%
2020/12/02	0	0.00	88	17.12	16.45	-88	1,625	-5.42%
2020/12/01	79	17.54	77	17.95	17.70	2	1,574	0.13%
2020/11/30	102	17.47	318	17.42	18.45	-216	1,513	-14.27%	大買/大賣/鉅額交易
2020/11/27	102	16.79	79	16.78	16.80	23	1,407	1.63%	大買/
2020/11/26	89	16.37	109	16.48	16.70	-20	1,373	-1.46%	大賣/
2020/11/25	205	16.22	28	16.31	16.20	177	1,322	13.38%	大買/鉅額交易
2020/11/24	47	15.71	67	15.72	15.80	-20	1,274	-1.57%
2020/11/23	159	15.52	48	16.30	16.20	111	1,244	8.92%	大買/鉅額交易
2020/11/20	67	16.33	87	17.79	16.30	-20	1,143	-1.75%
2020/11/19	86	17.09	16	17.68	18.10	70	1,047	6.68%
2020/11/18	25	16.54	16	16.32	16.80	9	924	0.97%
2020/11/17	16	15.03	0	0.00	15.30	16	795	2.01%
2020/11/16	0	0.00	2	13.93	13.95	-2	674	-0.30%
2020/11/13	7	12.60	5	12.70	12.70	2	587	0.34%
2020/11/12	0	0.00	6	11.68	11.55	-6	482	-1.24%
2020/11/11	2	11.78	0	0.00	11.80	2	449	0.44%
2020/09/14	20	10.10	0	0.00	10.00	20	287	6.96%
2020/09/08	0	0.00	1	10.70	10.50	-1	241	-0.41%
2020/09/07	1	10.80	0	0.00	10.80	1	225	0.44%
2020/08/28	0	0.00	16	10.05	9.85	-16	190	-8.42%
2020/07/01	1	9.22	0	0.00	9.35	1	101	0.98%
2020/06/22	0	0.00	1	9.51	9.44	-1	97	-1.02%
2020/05/27	1	9.31	0	0.00	9.30	1	131	0.76%
2020/03/31	0	0.00	1	9.30	9.33	-1	122	-0.81%
2020/03/30	1	9.00	0	0.00	9.00	1	123	0.81%
2020/03/25	0	0.00	1	9.30	9.10	-1	123	-0.81%
2020/03/05	1	9.10	0	0.00	9.10	1	96	1.04%
2020/02/27	1	9.13	0	0.00	9.15	1	97	1.02%
2020/02/25	1	9.12	0	0.00	9.21	1	98	1.01%
2020/02/21	1	9.24	0	0.00	9.23	1	97	1.03%
2020/01/17	1	9.81	0	0.00	9.80	1	109	0.91%
2020/01/13	1	9.92	0	0.00	10.00	1	144	0.69%
2020/01/10	0	0.00	13	9.90	9.91	-13	148	-8.77%
2020/01/02	0	0.00	18	9.77	10.40	-18	182	-9.84%
2019/12/31	0	0.00	1	9.51	9.51	-1	179	-0.56%
2019/12/25	1	9.02	0	0.00	9.02	1	180	0.55%
2019/11/13	0	0.00	10	9.20	9.20	-10	349	-2.86%
2019/09/26	0	0.00	216	9.19	9.21	-216	281	-76.69%	大賣/鉅額交易
2019/04/18	0	0.00	2	9.51	9.13	-2	252	-0.79%
2019/04/17	2	9.41	0	0.00	9.50	2	243	0.82%
2019/02/11	0	0.00	2	9.47	9.26	-2	241	-0.83%
2019/01/30	18	9.23	0	0.00	9.47	18	238	7.54%
2019/01/08	1	7.92	0	0.00	8.05	1	213	0.47%
2019/01/07	1	8.03	0	0.00	8.03	1	212	0.47%
2018/12/27	1	7.84	0	0.00	7.78	1	221	0.45%
2018/12/26	2	7.91	0	0.00	7.85	2	218	0.92%
2018/12/19	0	0.00	1	8.37	8.61	-1	189	-0.53%
2018/12/18	1	7.83	0	0.00	7.83	1	171	0.58%
2018/11/27	1	7.40	0	0.00	7.49	1	153	0.65%
2018/11/13	1	7.52	0	0.00	7.59	1	153	0.65%
2018/11/12	2	7.67	0	0.00	7.65	2	152	1.31%
2018/10/30	1	7.35	0	0.00	7.50	1	172	0.58%
2018/10/25	2	7.86	0	0.00	7.77	2	173	1.15%
2018/10/18	3	8.32	0	0.00	8.36	3	186	1.60%
2018/10/09	1	9.17	0	0.00	9.15	1	191	0.52%
2018/07/23	2	9.31	0	0.00	9.30	2	346	0.58%
2018/07/20	3	9.61	0	0.00	9.60	3	343	0.87%
2018/07/18	1	9.88	0	0.00	9.93	1	344	0.29%
2018/06/08	1	11.35	0	0.00	11.35	1	401	0.25%
2018/06/07	0	0.00	20	12.05	11.70	-20	397	-5.03%
2018/06/06	20	11.06	0	0.00	12.05	20	389	5.13%
2018/05/29	1	10.90	0	0.00	11.00	1	374	0.27%
2018/04/03	0	12.20	0	0.00	12.25	0	231	0.00%
2018/01/03	2	9.98	0	0.00	9.99	2	244	0.82%