允強 (2034)-國票-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股▲0.72%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	16	25.63	0	0.00	25.50	16	626	2.55%
2024/05/23	0	0.00	0	25.60	25.45	0	654	0.00%
2024/05/21	6	26.50	6	26.00	26.00	0	649	0.00%
2024/05/20	19	26.25	22	26.23	26.20	-3	633	-0.47%
2024/05/17	6	25.70	6	25.75	25.75	0	586	0.00%
2024/04/26	0	25.05	0	0.00	25.00	0	556	0.00%
2024/04/18	2	25.60	0	0.00	25.60	2	526	0.38%
2024/04/03	5	25.74	5	25.35	25.35	0	498	0.00%
2024/04/01	0	25.25	0	0.00	25.25	0	488	0.00%
2024/03/25	0	0.00	2	25.00	25.05	-2	501	-0.40%
2024/03/14	0	0.00	0.1	24.80	24.85	-0.1	561	-0.02%
2024/03/11	0	0.00	0.1	25.10	24.90	-0.1	542	-0.02%
2024/03/08	0	0.00	0.1	25.10	24.95	-0.1	538	-0.02%
2024/03/04	0	0.00	2	25.25	25.20	-2	512	-0.39%
2024/02/16	0	0.00	0.1	26.00	26.00	-0.1	475	-0.02%
2024/01/19	0	0.00	0.1	26.25	26.30	-0.1	459	-0.01%
2024/01/18	0	0.00	0.1	26.55	26.15	-0.1	455	-0.01%
2024/01/17	0	26.35	0.1	26.50	26.30	0	451	-0.01%
2024/01/11	0	0.00	0.1	27.00	26.75	-0.1	453	-0.01%
2024/01/05	0	0.00	0.1	27.00	27.05	-0.1	492	-0.02%
2023/12/28	0	0.00	0.1	27.45	27.25	-0.1	496	-0.03%
2023/12/27	0	0.00	0	27.45	27.20	0	499	0.00%
2023/12/25	0	0.00	10.1	27.40	27.40	-10.1	492	-2.04%
2023/12/22	0	0.00	4	27.00	27.15	-4	480	-0.83%
2023/12/21	2	27.28	0	0.00	27.20	2	480	0.42%
2023/12/20	2	27.50	0	0.00	27.55	2	476	0.42%
2023/12/18	10	27.70	0	0.00	27.30	10	468	2.13%
2023/12/15	10	27.35	10	27.50	27.30	0	447	0.00%
2023/12/06	0	27.15	0	0.00	27.10	0	388	0.00%
2023/11/14	0.1	26.15	0	0.00	26.10	0.1	375	0.03%
2023/11/07	0	0.00	6	26.48	26.55	-6	372	-1.61%
2023/10/25	4	26.40	8	26.30	26.40	-4	432	-0.93%
2023/09/21	1	27.60	0	0.00	27.65	1	555	0.18%
2023/09/04	0.5	27.70	0	0.00	27.60	0.5	620	0.08%
2023/07/28	2.1	27.55	0	0.00	27.50	2.1	676	0.30%
2023/07/27	0.1	27.70	0	0.00	27.70	0.1	670	0.01%
2023/07/24	0	0.00	6	27.52	27.50	-6	659	-0.91%
2023/07/21	0.1	27.85	0	0.00	27.80	0.1	658	0.01%
2023/07/20	0.1	28.00	2	27.93	27.90	-2	656	-0.30%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/18	3	29.07	0	0.00	29.00	3	629	0.48%
2023/07/14	2	28.90	0	0.00	28.90	2	619	0.32%
2023/07/13	2.1	28.75	0	0.00	28.85	2.1	625	0.33%
2023/06/21	0	0.00	5	29.10	29.05	-5	635	-0.79%
2023/06/15	0.1	28.85	0	0.00	28.95	0.1	639	0.01%
2023/06/12	5	28.85	0	0.00	28.80	5	692	0.72%
2023/06/09	0.1	28.90	0	0.00	28.80	0.1	706	0.01%
2023/06/07	3	29.05	0	0.00	29.05	3	763	0.39%
2023/06/02	0	0.00	0.3	28.95	28.75	-0.3	791	-0.03%
2023/05/26	0.1	28.85	0	0.00	28.75	0.1	845	0.01%
2023/05/19	2	28.80	0	0.00	28.80	2	946	0.21%
2023/04/26	0	28.90	0	0.00	29.00	0	1,329	0.00%
2023/04/24	0	29.00	0	0.00	28.85	0	1,327	0.00%
2023/04/19	0.1	29.60	0	0.00	29.50	0.1	1,324	0.01%
2023/04/07	0	0.00	2	29.30	29.15	-2	1,358	-0.15%
2023/03/21	0	0.00	2	29.20	29.30	-2	1,757	-0.11%
2023/03/17	0	0.00	8	29.20	29.45	-8	1,746	-0.46%
2023/03/16	0.1	28.95	0	0.00	28.95	0.1	1,743	0.01%
2023/03/15	0.1	29.68	0	0.00	29.35	0.1	1,738	0.01%
2023/03/14	0.1	29.90	0	0.00	29.70	0.1	1,717	0.01%
2023/03/10	2.1	30.37	8	30.30	30.20	-5.9	1,689	-0.35%
2023/03/07	0	0.00	12	31.20	31.25	-12	1,681	-0.71%
2023/02/23	0	0.00	1	31.30	31.40	-1	1,705	-0.06%
2023/02/22	8	30.90	0	0.00	31.15	8	1,710	0.47%
2023/02/21	20	31.04	1	31.00	31.10	19	1,714	1.11%
2023/02/17	0	0.00	23	30.95	31.10	-23	1,728	-1.33%
2023/02/14	0	0.00	1	30.85	30.80	-1	1,705	-0.06%
2023/02/13	0	0.00	30	30.65	30.75	-30	1,689	-1.78%
2023/02/10	6	30.55	0	0.00	30.20	6	1,650	0.36%
2023/02/09	15.3	30.86	13	31.20	30.75	2.3	1,641	0.14%
2023/02/06	5	30.20	66	30.20	30.35	-61	1,536	-3.97%
2023/02/02	1	30.50	1	30.70	30.70	0	1,509	0.00%
2023/02/01	4	30.70	0	0.00	30.95	4	1,485	0.27%
2023/01/30	7	29.94	1	30.05	29.95	6	1,419	0.42%
2023/01/17	62	29.61	14	29.65	29.65	48	1,392	3.45%
2023/01/16	28	29.37	0	0.00	29.45	28	1,379	2.03%
2023/01/13	6	29.00	0	0.00	29.00	6	1,359	0.44%
2023/01/12	0	0.00	6	29.35	28.95	-6	1,407	-0.43%
2023/01/10	1	28.75	2	28.85	28.90	-1	1,450	-0.07%
2023/01/05	1	29.30	1	29.50	29.30	0	1,497	0.00%
2022/12/29	5	28.65	0	0.00	28.80	5	1,487	0.34%
2022/12/28	14	28.71	0	0.00	28.50	14	1,476	0.95%
2022/12/23	0	0.00	205	29.53	29.60	-205	1,455	-14.08%	大賣/鉅額交易
2022/12/22	21	29.55	5	29.75	29.75	16	1,413	1.13%
2022/12/21	0	0.00	12	29.07	28.95	-12	1,274	-0.94%
2022/12/19	5	28.10	0	0.00	27.95	5	1,221	0.41%
2022/12/16	202	28.62	0	0.00	28.20	202	1,222	16.52%	大買/鉅額交易
2022/12/15	0	0.00	15	29.15	28.70	-15	1,210	-1.24%
2022/12/14	6	28.30	0	0.00	28.40	6	1,169	0.51%
2022/12/13	0	0.00	1	28.00	28.20	-1	1,158	-0.09%
2022/12/09	1	27.80	0	0.00	27.85	1	1,139	0.09%
2022/12/08	1	27.60	1	27.80	27.90	0	1,150	0.00%
2022/12/07	5	28.05	0	0.00	27.95	5	1,148	0.44%
2022/12/05	0	0.00	0.1	28.80	28.55	-0.1	1,171	-0.01%
2022/12/02	4	28.20	0	0.00	28.20	4	1,193	0.34%
2022/12/01	8	28.25	1	28.25	28.45	7	1,206	0.58%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/22	2	27.93	0	0.00	27.65	2	1,366	0.15%
2022/11/10	0.1	26.30	0	0.00	26.50	0.1	1,698	0.01%
2022/10/31	1	25.25	1	25.40	25.35	0	2,071	0.00%
2022/10/28	0	0.00	1	25.30	25.30	-1	2,100	-0.05%
2022/10/20	2	25.05	0	0.00	25.05	2	2,672	0.07%
2022/10/13	2	25.95	0	0.00	25.75	2	2,810	0.07%
2022/10/03	3	27.00	0	0.00	27.05	3	2,999	0.10%
2022/09/26	0	0.00	1	27.95	27.15	-1	2,992	-0.03%
2022/09/23	0	0.00	1	28.80	28.75	-1	2,982	-0.03%
2022/09/05	0	0.00	0.1	30.70	30.55	-0.1	3,010	0.00%
2022/08/19	0	0.00	1	30.35	30.30	-1	2,879	-0.03%
2022/08/18	0	0.00	1	30.45	30.40	-1	2,865	-0.03%
2022/08/17	1	32.55	0	0.00	30.55	1	2,790	0.04%
2022/08/15	0	0.00	4	29.95	29.95	-4	2,440	-0.16%
2022/08/11	2	29.30	10	30.10	29.25	-8	2,359	-0.34%
2022/08/10	11	30.07	0	0.00	29.80	11	2,309	0.48%
2022/08/08	2	30.00	0	0.00	30.00	2	2,288	0.09%
2022/07/29	0	0.00	0.2	29.35	30.45	-0.2	1,998	-0.01%
2022/07/28	1	27.50	0	0.00	28.45	1	1,841	0.05%
2022/07/25	2	27.50	0	0.00	28.05	2	1,782	0.11%
2022/07/21	3	27.85	2	27.90	28.00	1	1,836	0.05%
2022/07/20	0	0.00	1	28.05	28.50	-1	1,807	-0.06%
2022/07/19	1	27.10	1	26.80	27.30	0	1,767	0.00%
2022/07/13	1	26.10	2	26.38	26.25	-1	1,927	-0.05%
2022/07/12	1	26.15	0	0.00	25.85	1	1,993	0.05%
2022/07/08	0	0.00	1	27.00	27.10	-1	2,129	-0.05%
2022/07/06	2	26.35	0	0.00	26.15	2	2,352	0.09%
2022/07/05	1	26.25	2	26.68	26.90	-1	2,419	-0.04%
2022/07/04	2	26.13	2	26.40	26.15	0	2,471	0.00%
2022/07/01	1	26.55	0	0.00	26.10	1	2,526	0.04%
2022/06/30	1	27.00	1	26.75	26.75	0	2,531	0.00%
2022/06/29	2	27.20	0	0.00	27.20	2	2,542	0.08%
2022/06/28	1	27.05	1	27.20	27.05	0	2,574	0.00%
2022/06/27	1	27.40	1	27.60	27.65	0	2,617	0.00%
2022/06/24	1	27.10	1	27.25	27.15	0	2,666	0.00%
2022/06/23	0	0.00	1	27.35	27.30	-1	2,773	-0.04%
2022/06/22	1	27.20	0	0.00	26.90	1	2,981	0.03%
2022/06/16	1	29.05	0	0.00	28.85	1	3,561	0.03%
2022/05/27	0	0.00	2	30.85	30.75	-2	4,780	-0.04%
2022/05/12	1	29.90	0	0.00	29.65	1	5,303	0.02%
2022/05/09	0	0.00	2	30.50	30.55	-2	5,250	-0.04%
2022/05/06	0	0.00	1	31.30	31.30	-1	5,240	-0.02%
2022/04/25	1	34.35	3	34.42	34.40	-2	5,120	-0.04%
2022/04/22	1	35.50	1	35.70	36.30	0	5,041	0.00%
2022/04/21	5	36.38	5	36.40	36.00	0	5,000	0.00%
2022/04/20	0	0.00	3	36.35	37.00	-3	4,922	-0.06%
2022/04/19	0	0.00	1	36.00	36.65	-1	4,840	-0.02%
2022/04/18	3	36.20	2	36.45	35.50	1	4,816	0.02%
2022/04/15	1	36.85	0	0.00	36.60	1	4,780	0.02%
2022/04/14	0	0.00	3	37.35	36.60	-3	4,730	-0.06%
2022/04/13	11	36.64	8	36.91	37.00	3	4,668	0.06%
2022/04/06	0	0.00	3	35.70	35.75	-3	4,261	-0.07%
2022/03/31	2	35.25	0	0.00	35.10	2	4,225	0.05%
2022/03/30	4	35.75	2.1	35.60	35.90	1.9	4,197	0.05%
2022/03/29	0	0.00	8	35.60	35.30	-8	4,152	-0.19%
2022/03/28	2	36.18	2	36.23	35.95	0	4,106	0.00%
2022/03/25	4	37.51	3.1	37.55	37.55	0.9	4,016	0.02%
2022/03/24	4	37.34	1	37.40	37.15	3	3,857	0.08%
2022/03/22	1	35.50	17	35.55	35.80	-16	3,539	-0.45%
2022/03/21	2	34.55	1	34.90	35.00	1	3,392	0.03%
2022/03/17	21	34.55	21	34.55	34.30	0	3,313	0.00%
2022/03/16	0	0.00	1	35.55	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	41.2	34.33	34.00	-41.2	2,959	-1.39%
2022/03/11	0	0.00	1	33.70	33.75	-1	2,910	-0.03%
2022/03/10	1	33.60	5	33.65	33.95	-4	2,881	-0.14%
2022/03/09	5	33.30	1.2	34.46	34.50	3.8	2,824	0.13%
2022/03/08	1	34.95	3	35.28	32.80	-2	2,734	-0.07%
2022/03/03	4	34.11	0	0.00	33.65	4	2,314	0.17%
2022/03/01	1	34.00	2	34.90	33.45	-1	2,264	-0.04%
2022/02/25	2	33.03	8	32.90	33.00	-6	2,142	-0.28%
2022/02/24	0	0.00	7	32.67	32.15	-7	2,130	-0.33%
2022/02/21	31	32.88	24	33.11	32.75	7	1,970	0.36%
2022/02/15	0	0.00	3	31.05	30.95	-3	1,874	-0.16%
2022/02/10	3	31.30	0	0.00	31.20	3	2,003	0.15%
2022/01/26	0	0.00	2	29.95	29.85	-2	2,130	-0.09%
2022/01/25	0	0.00	10	29.90	29.90	-10	2,141	-0.47%
2022/01/19	0	0.00	1	30.10	30.05	-1	2,122	-0.05%
2022/01/18	10	30.15	0	0.00	30.20	10	2,142	0.47%
2022/01/13	1	30.65	0	0.00	30.65	1	2,264	0.04%
2022/01/12	1	30.20	0	0.00	30.25	1	2,261	0.04%
2022/01/11	0.1	30.15	120	30.10	30.10	-119.9	2,257	-5.31%	大賣/鉅額交易
2022/01/10	0.2	31.05	0	0.00	30.95	0.2	2,213	0.01%
2022/01/05	0	0.00	1	32.30	32.00	-1	2,223	-0.04%
2022/01/03	0.1	32.30	0	0.00	32.20	0.1	2,322	0.00%
2021/12/27	0	0.00	1	32.20	32.20	-1	2,605	-0.04%
2021/12/24	0.1	32.55	0	0.00	32.30	0.1	2,703	0.00%
2021/12/23	9	32.55	0	0.00	32.60	9	2,826	0.32%
2021/12/21	0	0.00	5	32.60	33.10	-5	2,869	-0.17%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/14	2	32.25	6	32.20	32.05	-4	2,924	-0.14%
2021/12/13	12	32.70	0	0.00	32.85	12	2,928	0.41%
2021/12/09	1	31.75	1	31.90	31.80	0	3,029	0.00%
2021/12/02	0.1	31.45	1	31.60	31.60	-0.9	3,350	-0.03%
2021/12/01	0	31.40	0	0.00	31.55	0	3,434	0.00%
2021/11/29	0	0.00	1	31.60	31.40	-1	3,568	-0.03%
2021/11/26	18	32.37	0	0.00	32.30	18	3,679	0.49%
2021/11/25	0	0.00	1	32.75	32.70	-1	3,836	-0.03%
2021/11/10	3	32.65	0	0.00	32.60	3	5,145	0.06%
2021/11/08	36	33.07	11	33.28	33.05	25	5,328	0.47%
2021/11/05	14	31.84	0	0.00	31.80	14	5,390	0.26%
2021/11/04	9	31.94	0	0.00	31.90	9	5,543	0.16%
2021/10/29	5	31.40	0	0.00	31.55	5	6,361	0.08%
2021/10/28	5	31.45	0	0.00	31.65	5	6,538	0.08%
2021/10/27	0	0.00	10	31.50	31.50	-10	6,805	-0.15%
2021/10/21	0	0.00	1	32.05	32.30	-1	9,616	-0.01%
2021/10/14	1	30.55	0	0.00	31.10	1	13,954	0.01%
2021/10/08	1	31.50	0	0.00	31.40	1	15,397	0.01%
2021/10/04	60.3	35.70	0	0.00	34.20	60.3	17,013	0.35%
2021/10/01	15	35.80	0	0.00	35.90	15	17,460	0.09%
2021/09/30	0	0.00	12	36.62	37.30	-12	17,745	-0.07%
2021/09/24	2	35.70	0	0.00	35.65	2	20,708	0.01%
2021/09/22	0	0.00	1	35.90	35.75	-1	24,254	0.00%
2021/09/13	3	37.95	4	37.41	37.90	-1	26,030	0.00%
2021/09/10	2	37.00	2	36.80	36.80	0	25,962	0.00%
2021/09/09	2	35.50	2	36.75	36.75	0	25,934	0.00%
2021/09/08	0.1	35.85	0	0.00	35.90	0.1	25,897	0.00%
2021/09/07	1	36.65	0	0.00	36.45	1	25,887	0.00%
2021/09/06	2	36.85	6	36.76	36.90	-4	25,875	-0.02%
2021/09/03	5	36.55	0	0.00	36.35	5	25,799	0.02%
2021/09/02	8	36.40	0	0.00	36.25	8	25,783	0.03%
2021/08/31	4	37.58	6	37.42	37.15	-2	25,661	-0.01%
2021/08/30	2	36.40	2	36.50	36.25	0	25,607	0.00%
2021/08/27	0	0.00	9	36.25	36.45	-9	25,669	-0.04%
2021/08/26	22	37.00	0	0.00	36.35	22	25,731	0.09%
2021/08/24	20	35.05	20	35.20	35.70	0	25,661	0.00%
2021/08/19	1	35.85	0	0.00	34.65	1	26,172	0.00%
2021/08/18	1	35.90	5	34.07	36.45	-4	26,109	-0.02%
2021/08/17	0	0.00	5	36.00	34.70	-5	25,982	-0.02%
2021/08/16	0	0.00	4	37.60	36.70	-4	25,820	-0.02%
2021/08/13	15	39.10	0	0.00	38.55	15	25,750	0.06%
2021/08/12	9	38.79	5	39.80	39.80	4	25,781	0.02%
2021/08/11	0	0.00	2	37.73	38.00	-2	25,969	-0.01%
2021/08/10	10.1	40.22	1	39.30	38.55	9.1	25,933	0.04%
2021/08/09	0.1	39.80	1	39.90	39.75	-0.9	25,992	0.00%
2021/08/06	1	40.50	1	40.00	40.00	0	26,067	0.00%
2021/08/05	3.2	41.36	3	40.40	40.50	0.2	26,225	0.00%
2021/08/04	2	42.98	0	0.00	42.65	2	26,340	0.01%
2021/08/03	2	44.00	2	44.05	43.70	0	27,730	0.00%
2021/08/02	10	43.74	6.1	44.13	44.20	3.9	28,021	0.01%
2021/07/30	13.1	44.50	36	45.16	43.35	-22.9	28,144	-0.08%
2021/07/29	36	44.15	9	44.07	44.35	27	27,534	0.10%
2021/07/28	17	43.82	18	44.19	42.20	-1	27,075	0.00%
2021/07/27	20	41.99	17	41.93	41.20	3	26,056	0.01%
2021/07/26	3.1	42.78	4	42.56	42.30	-0.9	26,116	0.00%
2021/07/23	10	43.95	61	43.59	43.35	-51	26,337	-0.19%
2021/07/22	7	42.72	13	42.26	41.75	-6	25,857	-0.02%
2021/07/21	10.1	43.92	25	45.36	42.40	-14.9	25,485	-0.06%
2021/07/20	74	44.85	157	45.56	44.35	-83	24,466	-0.34%	大賣/
2021/07/19	12	42.85	142.1	44.72	44.95	-130.1	22,479	-0.58%	大賣/鉅額交易
2021/07/16	11	40.31	1.6	40.43	40.90	9.4	22,115	0.04%
2021/07/15	4	37.84	4	38.80	40.00	0	21,834	0.00%
2021/07/14	3	37.70	10	37.41	37.10	-7	21,628	-0.03%
2021/07/13	14	40.34	4	40.68	39.20	10	21,783	0.05%
2021/07/12	6	44.02	125	42.99	42.90	-119	21,936	-0.54%	大賣/鉅額交易
2021/07/09	119	42.31	11	42.46	41.65	108	21,268	0.51%	大買/鉅額交易
2021/07/08	27	41.76	11	41.94	41.65	16	21,017	0.08%
2021/07/07	2	40.28	104	40.32	39.95	-102	20,511	-0.50%	大賣/鉅額交易
2021/07/06	3	41.97	2	42.48	41.70	1	20,219	0.00%
2021/07/05	8	43.71	7	43.54	43.50	1	19,851	0.01%
2021/07/02	11	42.08	9.1	42.26	43.10	1.9	19,256	0.01%
2021/07/01	14	43.28	16	41.99	41.30	-2	18,476	-0.01%
2021/06/30	357	44.60	316	45.35	43.00	41	17,484	0.23%	大買/大賣/
2021/06/29	216	40.80	108	41.48	41.55	108	15,148	0.71%	大買/大賣/鉅額交易
2021/06/28	1	37.55	3	36.67	37.80	-2	13,918	-0.01%
2021/06/25	108	32.70	96	32.72	34.40	12	13,210	0.09%	大買/
2021/06/24	5	31.00	5	31.20	31.30	0	12,428	0.00%
2021/06/23	6	31.06	1	31.50	30.60	5	12,329	0.04%
2021/06/22	7.1	31.02	3	31.08	30.90	4.1	12,196	0.03%
2021/06/18	2	30.30	1	30.40	30.30	1	11,934	0.01%
2021/06/17	1	31.05	1	31.35	30.65	0	11,890	0.00%
2021/06/16	2	31.18	2	31.50	30.75	0	11,855	0.00%
2021/06/15	0	0.00	2	31.25	31.55	-2	11,813	-0.02%
2021/06/10	1	30.10	1	30.30	30.50	0	11,751	0.00%
2021/06/09	1	31.00	0	0.00	30.45	1	11,685	0.01%
2021/06/08	1	30.95	2	31.03	30.90	-1	11,651	-0.01%
2021/06/07	2	30.38	3	30.57	30.75	-1	11,619	-0.01%
2021/06/04	3	31.40	1	31.85	31.25	2	11,513	0.02%
2021/06/03	1	31.85	1	31.85	31.80	0	11,489	0.00%
2021/06/02	1	31.55	1	31.75	32.45	0	11,342	0.00%
2021/05/31	1	33.50	1	33.40	32.20	0	11,023	0.00%
2021/05/28	0	0.00	1	32.25	32.40	-1	10,609	-0.01%
2021/05/27	0	0.00	1	30.30	29.70	-1	10,323	-0.01%
2021/05/26	1	29.05	3	29.40	29.80	-2	10,223	-0.02%
2021/05/25	3	29.25	0	0.00	28.90	3	10,221	0.03%
2021/05/24	3	29.02	2	29.73	29.35	1	10,216	0.01%
2021/05/21	7	29.36	6	29.47	29.80	1	10,315	0.01%
2021/05/20	9	28.94	4	29.65	28.60	5	10,243	0.05%
2021/05/19	61	31.42	2	30.73	30.40	59	10,129	0.58%
2021/05/18	0	0.00	4	28.68	29.25	-4	9,808	-0.04%
2021/05/17	5	26.65	3	27.48	26.60	2	9,654	0.02%
2021/05/14	6	28.93	5	29.45	29.25	1	9,444	0.01%
2021/05/13	4	29.79	17	29.90	29.75	-13	9,156	-0.14%
2021/05/12	8	35.40	5	37.40	32.95	3	8,784	0.03%
2021/05/11	124	36.34	49.5	37.24	36.60	74.5	8,381	0.89%	大買/
2021/05/10	8.5	34.87	32	34.85	35.50	-23.5	6,804	-0.35%
2021/05/07	36	31.36	29	30.62	32.30	7	6,335	0.11%
2021/05/06	7	29.77	10	30.15	30.00	-3	5,951	-0.05%
2021/05/05	6	29.57	15	29.27	29.40	-9	5,795	-0.16%
2021/05/04	15	28.35	10	28.99	28.15	5	5,656	0.09%
2021/05/03	7	30.96	2	31.68	30.30	5	5,487	0.09%
2021/04/29	3	30.63	19.1	30.72	30.65	-16.1	5,135	-0.31%
2021/04/28	6	29.45	4	29.70	29.45	2	4,641	0.04%
2021/04/27	5	28.94	16	29.23	29.40	-11	4,598	-0.24%
2021/04/26	6	28.92	6	29.04	29.15	0	4,546	0.00%
2021/04/23	11	28.49	2	28.70	28.65	9	4,497	0.20%
2021/04/22	12	30.03	25	30.43	29.10	-13	4,452	-0.29%
2021/04/21	12	29.25	4	29.44	29.20	8	4,098	0.20%
2021/04/20	17	29.36	5.2	29.41	29.75	11.8	4,011	0.29%
2021/04/19	17	30.74	23	30.71	30.75	-6	3,924	-0.15%
2021/04/16	8	29.99	32	29.77	29.80	-24	3,519	-0.68%
2021/04/15	4	28.24	8.2	28.27	28.25	-4.2	3,046	-0.14%
2021/04/14	10	28.12	7	28.45	27.70	3	3,046	0.10%
2021/04/13	4	28.16	2	28.43	27.75	2	3,156	0.06%
2021/04/12	2.1	28.07	6	28.17	28.20	-4	3,653	-0.11%
2021/04/09	13	27.69	2	27.85	27.60	11	3,636	0.30%
2021/04/08	119	28.87	0	0.00	28.30	119	3,706	3.21%	大買/鉅額交易
2021/04/07	4	27.70	13	27.72	27.55	-9	3,731	-0.24%
2021/04/06	1.1	27.05	0	0.00	27.10	1.1	3,751	0.03%
2021/03/31	5	26.85	1	26.85	26.85	4	4,117	0.10%
2021/03/30	1	26.95	1	27.10	27.00	0	4,354	0.00%
2021/03/29	3	27.22	8	27.25	27.25	-5	4,433	-0.11%
2021/03/26	1	26.70	0	0.00	26.80	1	4,641	0.02%
2021/03/25	0	0.00	3	27.05	26.60	-3	4,888	-0.06%
2021/03/24	0	0.00	6	26.58	26.50	-6	4,886	-0.12%
2021/03/22	12	26.03	0	0.00	26.35	12	4,962	0.24%
2021/03/19	6	26.15	0	0.00	26.10	6	5,031	0.12%
2021/03/18	3	26.30	0	0.00	26.20	3	5,096	0.06%
2021/03/17	0	0.00	2	26.15	26.20	-2	5,148	-0.04%
2021/03/16	3	26.40	0	0.00	26.40	3	5,255	0.06%
2021/03/12	0	0.00	1	26.60	26.55	-1	5,294	-0.02%
2021/03/09	4	26.80	9	27.10	27.10	-5	5,313	-0.09%
2021/03/04	6	27.00	2	27.25	26.85	4	5,286	0.08%
2021/03/03	0	0.00	3	26.95	26.90	-3	5,261	-0.06%
2021/02/23	0	0.00	1	27.95	27.95	-1	5,159	-0.02%
2021/02/19	0	0.00	0.3	26.55	26.65	-0.3	4,929	-0.01%
2021/02/05	3	25.15	0	0.00	25.25	3	4,846	0.06%
2021/01/22	3	24.60	0	0.00	25.00	3	4,657	0.06%
2021/01/18	0	0.00	3	25.32	25.60	-3	4,527	-0.07%
2021/01/13	0	0.00	4	26.10	26.15	-4	4,438	-0.09%
2021/01/12	6	26.50	2	26.55	26.05	4	4,387	0.09%
2021/01/11	2	27.75	0	0.00	27.30	2	4,264	0.05%
2021/01/08	6	28.33	2	28.25	28.25	4	4,164	0.10%
2021/01/07	2.9	28.61	3	28.77	28.75	-0.1	4,080	0.00%
2021/01/06	1	29.40	1.7	29.50	29.10	-0.7	3,992	-0.02%
2021/01/05	4	29.05	5	29.23	29.30	-1	3,766	-0.03%
2021/01/04	3	28.27	0	0.00	28.20	3	3,209	0.09%
2020/12/31	8	28.69	1	28.45	28.55	7	3,121	0.22%
2020/12/30	26	28.80	23	28.69	28.50	3	2,972	0.10%
2020/12/29	0	0.00	2	28.10	28.20	-2	2,716	-0.07%
2020/12/28	3	28.08	1	28.45	28.00	2	2,580	0.08%
2020/12/25	22	28.17	2	28.10	27.90	20	2,394	0.84%
2020/12/24	6	27.86	0	0.00	28.20	6	2,131	0.28%
2020/12/22	2	28.48	1	27.60	26.30	1	1,752	0.06%
2020/12/21	3	27.20	3	27.85	27.80	0	1,443	0.00%
2020/12/18	0	0.00	2	26.85	26.75	-2	1,182	-0.17%
2020/12/17	0	0.00	1	27.20	26.90	-1	1,149	-0.09%
2020/12/16	0	0.00	10	27.00	27.20	-10	1,116	-0.90%
2020/12/09	2	25.85	0	0.00	25.90	2	678	0.29%
2020/12/01	0	0.00	2	25.65	25.30	-2	563	-0.35%
2020/11/27	2	25.00	0	0.00	24.95	2	460	0.43%
2020/06/22	0	0.00	20	24.65	24.85	-20	526	-3.80%
2020/06/19	20	24.35	0	0.00	24.35	20	534	3.74%
2020/01/31	0	0.00	1	25.65	25.55	-1	376	-0.27%
2019/12/30	3	26.00	0	0.00	26.05	3	482	0.62%
2019/12/19	3	26.00	0	0.00	26.00	3	493	0.61%
2019/12/18	3	26.05	0	0.00	26.05	3	497	0.60%
2019/11/18	2	26.00	0	0.00	26.00	2	865	0.23%
2019/10/22	3	26.45	0	0.00	26.35	3	839	0.36%
2019/09/16	0	0.00	2	26.90	26.70	-2	1,007	-0.20%
2019/09/09	0	0.00	1	26.65	26.70	-1	998	-0.10%
2019/09/04	1	27.50	0	0.00	27.35	1	948	0.11%
2019/09/03	2	26.98	0	0.00	27.25	2	876	0.23%
2019/08/26	0	0.00	1	25.60	25.70	-1	743	-0.13%
2019/08/23	1	25.60	0	0.00	25.50	1	739	0.14%
2019/08/05	0	0.00	1	26.05	25.95	-1	710	-0.14%
2019/08/02	0	0.00	4	26.28	26.25	-4	709	-0.56%
2019/07/29	5	26.35	0	0.00	26.40	5	699	0.71%
2019/07/09	0	0.00	3	25.50	25.75	-3	525	-0.57%
2019/05/22	0	0.00	2	26.60	26.60	-2	380	-0.53%
2019/05/21	0	0.00	2	26.50	26.55	-2	380	-0.53%
2019/05/06	1	26.15	0	0.00	26.10	1	369	0.27%
2019/05/03	0	0.00	1	26.20	26.15	-1	366	-0.27%
2019/04/30	1	26.10	0	0.00	26.15	1	365	0.27%
2019/04/25	0	0.00	1	26.30	26.30	-1	361	-0.28%
2019/03/25	1	26.20	0	0.00	26.20	1	308	0.32%
2019/03/06	3	26.35	0	0.00	26.35	3	272	1.10%
2019/01/08	1	24.55	1	24.55	24.55	0	360	0.00%
2018/12/28	3	24.40	0	0.00	24.45	3	433	0.69%
2018/11/27	0	0.00	2	24.65	24.60	-2	551	-0.36%
2018/11/15	0	0.00	2	24.85	24.75	-2	572	-0.35%
2018/11/14	2	24.75	0	0.00	24.85	2	572	0.35%
2018/10/24	3	24.40	3	24.30	24.30	0	590	0.00%
2018/10/16	1	24.95	1	25.15	25.45	0	531	0.00%
2018/10/03	0	0.00	2	26.30	26.15	-2	567	-0.35%
2018/10/01	0	0.00	5	26.60	26.50	-5	569	-0.88%
2018/09/18	0	0.00	0.3	25.80	25.80	-0.3	553	-0.05%
2018/07/12	2	26.65	0	0.00	26.65	2	709	0.28%
2018/07/09	0	0.00	2	26.30	26.20	-2	708	-0.28%
2018/07/06	1	25.85	2	26.08	26.05	-1	712	-0.14%
2018/07/05	1	26.15	0	0.00	26.15	1	706	0.14%
2018/06/25	0	0.00	5	27.00	26.95	-5	736	-0.68%
2018/06/15	0	0.00	30	27.05	27.35	-30	808	-3.71%
2018/06/07	0	0.00	10	27.01	27.15	-10	808	-1.24%
2018/05/17	0	0.00	2	26.68	26.70	-2	886	-0.23%
2018/05/16	2	26.40	2	26.55	26.55	0	882	0.00%
2018/05/15	2	26.45	3	26.60	26.50	-1	890	-0.11%
2018/05/14	0	0.00	1	26.35	26.35	-1	900	-0.11%
2018/05/11	2	26.33	10	26.35	26.40	-8	903	-0.89%
2018/05/10	2	26.50	0	0.00	26.40	2	897	0.22%
2018/04/30	0	0.00	3	26.53	26.60	-3	966	-0.31%
2018/04/27	1	26.35	0	0.00	26.30	1	975	0.10%
2018/04/26	0	0.00	2	26.45	26.25	-2	994	-0.20%
2018/04/25	2	26.33	1	26.40	26.40	1	997	0.10%
2018/04/24	6	26.39	10	26.53	26.55	-4	1,008	-0.40%
2018/04/23	8	27.00	2	26.95	27.00	6	1,003	0.60%
2018/04/20	1	26.70	1	26.95	26.60	0	995	0.00%
2018/04/19	7	26.85	6	27.03	26.85	1	1,000	0.10%
2018/04/18	1	26.15	1	26.35	26.15	0	964	0.00%
2018/04/17	3	26.15	3	26.35	26.15	0	992	0.00%
2018/04/16	4	26.05	2	26.18	26.10	2	1,031	0.19%
2018/04/13	2	26.35	1	26.30	26.30	1	1,045	0.10%
2018/04/12	1	26.45	0	0.00	26.45	1	1,120	0.09%
2018/04/11	0	0.00	1	26.55	26.60	-1	1,163	-0.09%
2018/04/10	2	26.50	2	26.63	26.45	0	1,187	0.00%
2018/04/09	0	0.00	1	26.55	26.70	-1	1,201	-0.08%
2018/04/03	2	26.35	2	26.38	26.35	0	1,240	0.00%
2018/04/02	2	26.43	3	26.58	26.45	-1	1,245	-0.08%
2018/03/31	18	26.68	5	26.51	26.35	13	1,251	1.04%
2018/03/30	54	26.30	1	26.35	26.20	53	1,264	4.19%
2018/03/29	1	25.95	0	0.00	25.95	1	1,255	0.08%
2018/03/27	3	25.80	4	25.99	25.95	-1	1,257	-0.08%
2018/03/26	1	25.65	1	25.80	25.75	0	1,248	0.00%
2018/03/23	1	25.70	1	25.85	25.85	0	1,241	0.00%
2018/03/21	1	26.15	0	0.00	26.15	1	1,211	0.08%
2018/02/09	0	0.00	40	25.70	25.75	-40	1,115	-3.59%
2018/02/05	0	0.00	10	26.40	26.60	-10	1,107	-0.90%
2018/01/31	0	0.00	5	26.45	26.70	-5	1,145	-0.44%
2018/01/22	0	0.00	0.4	26.30	26.40	-0.4	1,446	-0.03%
2018/01/11	15	27.47	0	0.00	27.35	15	1,467	1.02%
2018/01/08	1	27.70	4	27.69	27.25	-3	1,443	-0.21%
2018/01/05	3	27.20	0	0.00	27.15	3	1,370	0.22%
2018/01/02	0	0.00	20	27.20	27.10	-20	1,298	-1.54%