台船 (2208)-國票-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.10	0	0.00	18.30	1	4,831	0.02%
2024/05/15	6	19.07	1	18.80	18.80	5	5,208	0.10%
2024/05/13	0	0.00	7.2	18.15	18.25	-7.2	5,087	-0.14%
2024/04/26	5	18.25	0	0.00	18.15	5	5,244	0.10%
2024/04/23	0	0.00	1	18.50	18.30	-1	5,410	-0.02%
2024/04/17	0	0.00	10	18.85	19.00	-10	6,202	-0.16%
2024/04/16	0	0.00	1	19.45	18.85	-1	6,218	-0.02%
2024/04/15	2	19.38	1	19.80	19.40	1	6,169	0.02%
2024/04/12	2	19.10	7	19.08	19.05	-5	6,116	-0.08%
2024/04/10	1	19.65	2	19.45	19.50	-1	6,071	-0.02%
2024/04/09	1	19.05	2	19.13	19.05	-1	5,805	-0.02%
2024/04/08	1	18.95	1	19.10	18.90	0	5,772	0.00%
2024/04/03	8	18.68	8	18.68	18.85	0	5,764	0.00%
2024/04/02	15	18.82	5	18.85	18.70	10	5,767	0.17%
2024/04/01	2	18.75	2	18.85	18.90	0	5,790	0.00%
2024/03/29	2	18.95	2	19.05	18.85	0	5,753	0.00%
2024/03/28	1	19.15	0	0.00	18.95	1	5,740	0.02%
2024/03/27	0	0.00	1	19.10	19.10	-1	5,696	-0.02%
2024/03/26	0	0.00	10	19.15	18.80	-10	5,614	-0.18%
2024/03/25	0	0.00	1	19.10	19.10	-1	5,481	-0.02%
2024/03/22	0	0.00	2	19.15	19.05	-2	5,430	-0.04%
2024/03/21	3	18.90	0	0.00	18.90	3	5,313	0.06%
2024/03/20	10	18.75	0	0.00	18.75	10	5,245	0.19%
2024/03/19	2	19.18	10	19.35	19.25	-8	5,153	-0.16%
2024/03/18	12	18.61	0	0.00	18.60	12	4,770	0.25%
2024/03/13	0	0.00	2	17.65	17.65	-2	4,453	-0.04%
2024/03/08	3	17.62	1	17.55	17.55	2	4,380	0.05%
2024/03/07	3	17.78	3	17.75	17.75	0	4,387	0.00%
2024/02/29	4	18.30	2	18.30	18.35	2	4,228	0.05%
2024/02/27	4	18.18	1	18.05	18.05	3	4,145	0.07%
2024/02/26	0	18.20	0	0.00	18.05	0	4,100	0.00%
2024/02/19	1	17.75	1	18.00	18.15	0	3,678	0.00%
2024/02/15	0	0.00	2	18.10	18.15	-2	3,584	-0.06%
2024/01/23	20	18.35	0	0.00	18.45	20	3,225	0.62%
2024/01/16	3	18.60	0	0.00	18.55	3	2,832	0.11%
2024/01/15	2	19.05	4	19.20	19.05	-2	2,728	-0.07%
2024/01/12	6	19.05	5	18.84	18.90	1	2,509	0.04%
2024/01/10	1	20.00	0	0.00	20.10	1	1,888	0.05%
2024/01/05	0.8	20.60	0	0.00	20.50	0.8	1,685	0.05%
2024/01/04	0.8	20.10	0	0.00	20.00	0.8	1,663	0.05%
2023/12/29	0	0.00	50	20.25	20.30	-50	1,680	-2.98%
2023/12/28	0	0.00	1	20.30	20.25	-1	1,655	-0.06%
2023/12/27	0	0.00	0.4	20.40	20.45	-0.4	1,648	-0.02%
2023/12/26	0	0.00	10	20.50	20.50	-10	1,676	-0.60%
2023/12/15	1	21.20	1	21.35	21.45	0	2,161	0.00%
2023/12/14	0	0.00	22	21.50	21.80	-22	2,178	-1.01%
2023/12/04	2	22.15	0	0.00	22.20	2	2,227	0.09%
2023/12/01	0	0.00	1	21.65	21.60	-1	2,201	-0.05%
2023/11/29	0	0.00	2	21.60	21.80	-2	2,313	-0.09%
2023/11/24	1	21.55	1	21.55	21.60	0	2,324	0.00%
2023/11/17	0	0.00	1	20.80	20.80	-1	2,450	-0.04%
2023/11/13	0	0.00	1	20.25	20.30	-1	2,482	-0.04%
2023/11/06	1	20.85	0	0.00	20.90	1	2,735	0.04%
2023/11/01	0	0.00	10	20.15	20.25	-10	2,758	-0.36%
2023/10/25	5	20.65	0	0.00	20.60	5	2,864	0.17%
2023/10/24	5	20.40	5	20.28	20.40	0	2,890	0.00%
2023/10/23	0	0.00	1	20.25	20.25	-1	2,906	-0.03%
2023/10/20	0	0.00	1	20.30	20.30	-1	2,939	-0.03%
2023/10/18	0	0.00	6	20.70	20.70	-6	2,968	-0.20%
2023/10/17	10	21.05	0	0.00	20.85	10	2,985	0.33%
2023/10/13	1	21.25	2	21.45	21.45	-1	3,056	-0.03%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/10/03	2	22.15	2	22.35	22.00	0	3,123	0.00%
2023/10/02	1	22.35	1	22.80	22.25	0	3,115	0.00%
2023/09/21	26	23.83	0	0.00	23.65	26	3,276	0.79%
2023/09/20	13	24.64	41	24.93	24.65	-28	3,243	-0.86%
2023/09/19	0	0.00	20	24.00	23.90	-20	2,977	-0.67%
2023/09/18	0	0.00	10	23.80	23.65	-10	2,948	-0.34%
2023/09/15	10	23.65	0	0.00	23.45	10	2,945	0.34%
2023/09/08	0	0.00	1	24.00	24.00	-1	3,078	-0.03%
2023/09/04	0	0.00	50	23.75	23.75	-50	3,151	-1.59%
2023/08/28	1	23.05	0	0.00	22.65	1	3,299	0.03%
2023/08/24	2	22.90	0	0.00	22.90	2	3,332	0.06%
2023/08/21	0	0.00	0	21.40	21.25	0	3,437	0.00%
2023/08/18	0	0.00	1	21.45	21.45	-1	3,513	-0.03%
2023/08/17	2	21.15	0	0.00	21.20	2	3,639	0.05%
2023/08/14	1	21.25	0	0.00	21.30	1	3,929	0.03%
2023/08/11	0	0.00	0.2	21.92	21.85	-0.2	3,992	0.00%
2023/08/07	0	0.00	0.1	23.38	23.40	-0.1	4,245	0.00%
2023/08/01	11	23.45	0	0.00	23.45	11	4,445	0.25%
2023/07/31	6	23.42	0	0.00	23.35	6	4,567	0.13%
2023/07/26	22	23.20	0	0.00	23.10	22	4,966	0.44%
2023/07/25	3	23.15	0	0.00	23.10	3	5,132	0.06%
2023/07/24	20	23.20	0	0.00	23.05	20	5,276	0.38%
2023/07/21	2	23.55	0	0.00	23.40	2	5,369	0.04%
2023/07/17	0	0.00	8	23.55	23.70	-8	6,255	-0.13%
2023/07/12	30	24.68	3	24.20	24.10	27	8,602	0.31%
2023/07/04	5	25.15	2	25.25	24.95	3	12,964	0.02%
2023/07/03	15	24.92	5	25.00	24.95	10	13,434	0.07%
2023/06/30	0	0.00	0	25.30	24.75	0	13,414	0.00%
2023/06/16	0	0.00	1	24.15	24.25	-1	13,523	-0.01%
2023/06/08	0	0.00	1	25.05	25.00	-1	13,524	-0.01%
2023/06/06	0	0.00	1	25.45	25.00	-1	13,710	-0.01%
2023/06/05	1	25.05	0	0.00	25.25	1	13,754	0.01%
2023/05/26	0	0.00	10	24.50	24.15	-10	14,024	-0.07%
2023/05/24	1	25.70	1	25.45	25.50	0	14,532	0.00%
2023/05/23	10	25.20	2	25.08	25.20	8	14,960	0.05%
2023/05/22	6	25.71	5	25.51	25.75	1	15,172	0.01%
2023/05/19	0	0.00	2	24.35	24.40	-2	15,107	-0.01%
2023/05/15	3.1	24.35	2	24.20	24.40	1.1	15,050	0.01%
2023/05/12	14	23.46	15	23.47	23.45	-1	14,986	-0.01%
2023/05/11	14	23.46	15	23.47	23.30	-1	15,004	-0.01%
2023/05/09	1	23.95	0	0.00	24.00	1	14,813	0.01%
2023/05/05	5	24.50	3	24.53	24.45	2	14,788	0.01%
2023/05/04	0	0.00	2	25.18	24.95	-2	14,725	-0.01%
2023/05/03	0	0.00	2	26.00	25.60	-2	14,602	-0.01%
2023/05/02	10	26.05	1	26.00	26.00	9	14,519	0.06%
2023/04/28	2	26.15	0	0.00	25.95	2	14,388	0.01%
2023/04/27	0	25.95	0	0.00	25.80	0	14,204	0.00%
2023/04/26	0	0.00	3	25.65	25.60	-3	14,028	-0.02%
2023/04/25	2.1	26.80	2	25.75	25.80	0.1	13,919	0.00%
2023/04/24	0	26.30	2	26.20	26.20	-2	13,643	-0.01%
2023/04/21	0	0.00	12	26.10	25.90	-12	13,517	-0.09%
2023/04/20	21	26.13	16	26.20	26.00	5	13,184	0.04%
2023/04/19	9	26.53	4	26.50	26.35	5	12,924	0.04%
2023/04/18	79	26.85	10	26.94	27.30	69	12,499	0.55%
2023/04/17	38	27.66	24	27.86	28.00	14	11,720	0.12%
2023/04/14	24	27.17	29	27.57	26.45	-5	10,447	-0.05%
2023/04/13	55	26.28	75	26.32	26.85	-20	8,708	-0.23%
2023/04/12	30	24.41	70	24.61	24.45	-40	7,450	-0.54%
2023/04/11	24	23.85	0	0.00	23.60	24	6,981	0.34%
2023/04/10	0	0.00	59	23.64	24.05	-59	6,724	-0.88%
2023/04/07	42	22.84	0	0.00	22.80	42	6,381	0.66%
2023/04/06	11	24.11	39	24.14	23.75	-28	6,051	-0.46%
2023/03/28	2	23.20	1	23.50	23.45	1	5,472	0.02%
2023/03/27	2	23.50	3	23.50	23.50	-1	5,380	-0.02%
2023/03/13	0	0.00	4	22.00	21.85	-4	5,537	-0.07%
2023/03/10	0	0.00	4	23.05	22.55	-4	5,579	-0.07%
2023/03/09	17	23.42	0	0.00	23.55	17	5,546	0.31%
2023/03/08	5	23.07	0	0.00	23.20	5	5,953	0.08%
2023/03/06	2	22.90	4	23.00	23.05	-2	6,032	-0.03%
2023/03/03	1	23.10	0	0.00	22.90	1	6,013	0.02%
2023/03/02	0	0.00	3	23.13	23.05	-3	6,033	-0.05%
2023/03/01	14	23.00	1	22.75	22.80	13	6,074	0.21%
2023/02/24	31	23.56	0	0.00	23.55	31	5,998	0.52%
2023/02/23	52	24.07	74	24.42	24.05	-22	5,785	-0.38%
2023/02/22	49	24.03	8.1	24.39	24.20	40.9	5,503	0.74%
2023/02/21	4.1	23.30	3	23.67	23.90	1.1	5,138	0.02%
2023/02/20	2	21.90	12	22.88	23.25	-10	4,657	-0.21%
2023/02/17	1	21.75	65	21.53	21.50	-64	4,327	-1.48%
2023/02/16	3	20.92	0	0.00	20.85	3	4,204	0.07%
2023/02/15	0	0.00	10	21.04	21.00	-10	4,246	-0.24%
2023/02/14	3	20.82	0	0.00	20.65	3	4,317	0.07%
2023/02/13	59	21.00	65	21.14	21.00	-6	4,358	-0.14%
2023/02/10	62	20.60	21	20.71	20.65	41	4,522	0.91%
2023/02/06	1	20.70	4	20.76	20.20	-3	4,508	-0.07%
2023/02/03	3	20.25	5	20.40	20.45	-2	4,443	-0.05%
2023/01/31	1	19.10	5	19.52	19.35	-4	4,223	-0.09%
2023/01/30	4	18.70	0	0.00	18.70	4	4,170	0.10%
2023/01/11	0	0.00	1	18.85	18.90	-1	4,133	-0.02%
2022/12/27	0	0.00	1	19.95	19.80	-1	4,053	-0.02%
2022/12/15	2	20.25	0	0.00	20.30	2	3,799	0.05%
2022/12/09	0	0.00	2	20.00	19.90	-2	3,509	-0.06%
2022/12/08	0	0.00	1	19.65	19.65	-1	3,437	-0.03%
2022/12/07	1	19.50	0	0.00	19.65	1	3,400	0.03%
2022/12/06	0	0.00	1	19.75	19.55	-1	3,344	-0.03%
2022/12/05	1	20.05	0	0.00	19.90	1	3,272	0.03%
2022/12/02	1	20.00	0	0.00	19.95	1	3,171	0.03%
2022/12/01	0	0.00	1	19.55	19.55	-1	3,017	-0.03%
2022/11/30	63	19.99	68	20.57	19.90	-5	2,906	-0.17%
2022/11/29	3	19.60	0	0.00	19.85	3	2,364	0.13%
2022/11/23	2	18.23	0	0.00	18.45	2	2,030	0.10%
2022/11/21	0	0.00	1	17.40	17.40	-1	1,863	-0.05%
2022/11/17	1	17.90	0	0.00	18.00	1	1,837	0.05%
2022/11/10	2	19.20	15	19.15	18.95	-13	1,586	-0.82%
2022/11/09	0	0.00	1	18.60	18.65	-1	1,411	-0.07%
2022/11/08	0	0.00	1	18.65	18.50	-1	1,331	-0.08%
2022/11/07	1	17.50	12	18.12	18.15	-11	1,088	-1.01%
2022/11/04	3	16.50	19	16.18	16.50	-16	976	-1.64%
2022/10/28	8	14.80	0	0.00	14.70	8	934	0.86%
2022/09/28	20	16.08	0	0.00	15.90	20	902	2.22%
2022/09/13	10	18.10	0	0.00	18.10	10	924	1.08%
2022/08/15	10	18.80	0	0.00	18.75	10	1,096	0.91%
2022/07/06	2	17.70	0	0.00	17.45	2	1,616	0.12%
2022/06/29	0	0.00	1	18.15	18.15	-1	1,648	-0.06%
2022/06/21	0	0.00	55	17.90	18.10	-55	1,674	-3.28%
2022/06/17	0	0.00	1	18.15	18.25	-1	1,680	-0.06%
2022/05/30	0	0.00	55	19.70	19.70	-55	1,993	-2.76%
2022/05/23	30	19.37	0	0.00	19.30	30	2,072	1.45%
2022/05/12	10	19.15	0	0.00	18.85	10	2,163	0.46%
2022/04/27	0	0.00	5	21.60	21.35	-5	2,025	-0.25%
2022/03/03	0	0.00	1	22.10	21.90	-1	1,876	-0.05%
2022/02/21	0	0.00	1	21.80	21.70	-1	1,882	-0.05%
2022/02/18	3	21.60	1	21.80	21.75	2	1,886	0.11%
2022/02/14	0	0.00	1	20.85	20.85	-1	1,861	-0.05%
2022/01/21	1	20.55	0	0.00	20.40	1	2,141	0.05%
2022/01/18	0	0.00	1	21.20	20.90	-1	2,143	-0.05%
2022/01/11	0	0.00	1	21.75	21.55	-1	2,150	-0.05%
2022/01/04	1	22.10	0	0.00	22.20	1	2,212	0.05%
2022/01/03	1	22.35	0	0.00	22.15	1	2,192	0.05%
2021/12/28	0	0.00	1	21.55	21.55	-1	2,205	-0.05%
2021/12/17	0	0.00	2	21.60	21.50	-2	2,441	-0.08%
2021/12/16	0	0.00	30	21.51	21.50	-30	2,442	-1.23%
2021/12/13	0	0.00	40	21.95	21.90	-40	2,460	-1.63%
2021/11/24	5	22.45	0	0.00	22.50	5	2,838	0.18%
2021/11/22	0	0.00	5	22.10	22.35	-5	2,885	-0.17%
2021/11/18	0	0.00	1	22.20	22.25	-1	3,017	-0.03%
2021/11/17	5	22.30	0	0.00	22.25	5	3,271	0.15%
2021/11/09	0	0.00	1	22.80	22.70	-1	4,035	-0.02%
2021/11/04	0	0.00	1	22.95	22.40	-1	4,078	-0.02%
2021/11/02	0	0.00	20	22.23	22.15	-20	4,000	-0.50%
2021/11/01	20	22.08	1	22.20	22.15	19	4,030	0.47%
2021/10/27	0	0.00	3	21.30	21.35	-3	4,093	-0.07%
2021/10/22	0	0.00	2.2	21.34	21.25	-2.2	4,341	-0.05%
2021/10/21	50	21.65	1	21.90	21.55	49	4,411	1.11%
2021/10/13	0	0.00	1	20.50	20.50	-1	5,090	-0.02%
2021/10/12	1	20.85	0	0.00	20.70	1	5,273	0.02%
2021/10/08	1	21.65	0	0.00	21.65	1	5,619	0.02%
2021/10/04	1	21.75	0	0.00	21.60	1	6,420	0.02%
2021/09/03	0	0.00	3	24.18	23.85	-3	31,286	-0.01%
2021/08/26	0	0.00	1	23.95	24.00	-1	32,704	0.00%
2021/08/25	1	24.20	7	24.25	24.20	-6	33,286	-0.02%
2021/08/24	7	24.10	0	0.00	23.85	7	33,357	0.02%
2021/08/23	8	24.15	8	24.39	24.00	0	33,394	0.00%
2021/08/19	4	24.24	0	0.00	23.50	4	33,397	0.01%
2021/08/17	1	22.90	3	22.80	22.80	-2	33,237	-0.01%
2021/08/16	20	23.35	2	23.30	23.20	18	33,777	0.05%
2021/08/13	0	0.00	2	24.10	23.95	-2	34,091	-0.01%
2021/08/11	2	23.20	10	23.35	23.35	-8	34,116	-0.02%
2021/08/10	0	0.00	10	23.85	23.75	-10	34,202	-0.03%
2021/08/09	1	23.90	0	0.00	23.90	1	34,362	0.00%
2021/08/05	0	0.00	18	23.97	23.95	-18	34,663	-0.05%
2021/08/03	20	24.05	0	0.00	24.00	20	35,280	0.06%
2021/08/02	0	0.00	2	23.93	24.20	-2	35,478	-0.01%
2021/07/30	23	24.25	2	24.00	24.05	21	35,601	0.06%
2021/07/29	25	24.10	0	24.05	24.70	25	35,684	0.07%
2021/07/28	10	23.90	5	23.85	23.85	5	35,757	0.01%
2021/07/23	0	0.00	1	25.10	25.20	-1	36,871	0.00%
2021/07/22	1	24.60	2	24.15	24.35	-1	37,094	0.00%
2021/07/21	2	24.35	3	24.15	24.10	-1	37,461	0.00%
2021/07/20	4	24.88	4	24.88	24.80	0	38,136	0.00%
2021/07/19	0	0.00	2	25.33	25.60	-2	38,573	-0.01%
2021/07/16	13	25.46	0	0.00	25.15	13	40,374	0.03%
2021/07/15	6	26.13	3	25.97	25.75	3	41,689	0.01%
2021/07/14	0	0.00	18	25.23	24.90	-18	42,415	-0.04%
2021/07/13	3	25.53	4	25.68	25.20	-1	43,019	0.00%
2021/07/12	30	26.40	4	25.88	25.80	26	42,947	0.06%
2021/07/09	5	26.80	10	26.45	26.40	-5	42,805	-0.01%
2021/07/08	1	27.05	0	0.00	27.05	1	42,891	0.00%
2021/07/07	13	27.25	3	27.20	27.50	10	42,832	0.02%
2021/07/06	18	27.85	27	27.75	28.25	-9	42,444	-0.02%
2021/07/05	12	26.43	7	26.21	26.95	5	41,278	0.01%
2021/07/02	3	26.55	5	26.50	26.60	-2	40,903	0.00%
2021/07/01	36	27.46	28	28.03	27.10	8	40,656	0.02%
2021/06/30	6	27.92	20	28.32	27.85	-14	40,332	-0.03%
2021/06/29	40	28.05	4	28.46	28.10	36	39,878	0.09%
2021/06/28	33	29.12	27	28.95	28.90	6	39,901	0.02%
2021/06/25	24	28.69	24	28.36	27.90	0	38,693	0.00%
2021/06/24	48	28.69	134	27.62	28.45	-86	37,832	-0.23%	大賣/
2021/06/23	13	28.63	25	29.14	28.15	-12	35,736	-0.03%
2021/06/22	158	32.38	138	32.73	31.25	20	34,203	0.06%	大買/大賣/
2021/06/21	45	30.37	1,185	30.54	31.10	-1,140	30,045	-3.79%	大賣/鉅額交易
2021/06/18	50	28.88	41	28.94	28.30	9	27,198	0.03%
2021/06/17	12	26.90	11	27.23	27.10	1	25,096	0.00%
2021/06/16	106	27.43	130	27.97	26.65	-24	24,395	-0.10%	大買/大賣/
2021/06/15	6	25.73	25	24.55	26.15	-19	21,945	-0.09%
2021/06/11	3	24.02	0	0.00	23.80	3	20,715	0.01%
2021/06/10	0	0.00	5	23.20	23.45	-5	20,690	-0.02%
2021/06/09	38	23.92	13	23.48	23.45	25	20,648	0.12%
2021/06/08	14	24.84	32	24.61	24.10	-18	20,565	-0.09%
2021/06/07	0	0.00	4	23.74	23.90	-4	20,083	-0.02%
2021/06/04	31	24.09	9	24.03	24.10	22	19,964	0.11%
2021/06/02	111	23.91	17	23.48	23.40	94	19,299	0.49%	大買/
2021/06/01	0	0.00	5	22.45	22.75	-5	18,664	-0.03%
2021/05/31	5	22.20	1	22.40	22.05	4	18,570	0.02%
2021/05/28	7	22.81	0	0.00	22.65	7	18,435	0.04%
2021/05/27	5	22.03	0	0.00	21.90	5	18,259	0.03%
2021/05/24	16	22.65	13	22.79	22.40	3	18,330	0.02%
2021/05/21	2	21.85	2	21.90	21.90	0	17,771	0.00%
2021/05/18	1	18.85	0	0.00	20.05	1	17,255	0.01%
2021/05/13	2	19.50	2	19.25	19.80	0	16,782	0.00%
2021/05/12	0	0.00	7	21.23	20.75	-7	16,521	-0.04%
2021/05/11	4	22.85	0	0.00	23.00	4	16,099	0.02%
2021/05/10	20	25.10	21	24.67	24.65	-1	15,833	-0.01%
2021/05/06	7	24.14	2	23.90	23.75	5	15,417	0.03%
2021/05/05	1	24.40	2	23.90	23.90	-1	15,253	-0.01%
2021/05/04	9	24.08	4	25.34	23.75	5	15,096	0.03%
2021/05/03	26	26.34	1	26.00	25.50	25	14,515	0.17%
2021/04/29	0	0.00	10	25.15	25.30	-10	14,021	-0.07%
2021/04/28	0	0.00	37	25.88	25.65	-37	13,724	-0.27%
2021/04/27	18.5	26.59	30	26.68	26.50	-11.5	13,380	-0.09%
2021/04/26	14	27.57	37	27.06	27.30	-23	12,907	-0.18%
2021/04/23	125.5	26.18	60	26.66	25.80	65.5	12,086	0.54%	大買/
2021/04/22	1,130	29.78	84	29.20	27.00	1,046	11,549	9.06%	大買/鉅額交易
2021/04/21	52	26.82	62	26.24	27.60	-10	9,621	-0.10%
2021/04/20	154	25.43	20	25.73	25.10	134	8,117	1.65%	大買/鉅額交易
2021/04/19	19	23.96	66	23.52	24.60	-47	7,019	-0.67%
2021/04/16	141	22.42	3	22.40	22.40	138	6,198	2.23%	大買/鉅額交易
2021/04/15	8	22.28	3	22.15	22.15	5	6,025	0.08%
2021/04/14	0	0.00	27	22.06	22.35	-27	5,967	-0.45%
2021/04/13	0	0.00	50	22.05	21.90	-50	5,771	-0.87%
2021/04/12	25	22.38	12	22.35	22.30	13	5,613	0.23%
2021/04/09	0	0.00	27	22.55	22.60	-27	5,550	-0.49%
2021/04/08	0	0.00	76	22.49	22.50	-76	5,392	-1.41%
2021/04/06	150	22.43	3	22.52	22.40	147	5,191	2.83%	大買/鉅額交易
2021/04/01	3	22.10	4	21.86	22.15	-1	5,110	-0.02%
2021/03/31	3	21.52	5	21.53	21.45	-2	4,798	-0.04%
2021/03/30	3	22.73	0	0.00	22.25	3	3,993	0.08%
2021/03/26	20	22.40	0	0.00	22.35	20	4,748	0.42%
2021/03/23	0	0.00	5	22.62	22.75	-5	5,487	-0.09%
2021/03/19	0	0.00	2	22.40	22.30	-2	5,380	-0.04%
2021/03/18	1	22.50	0	0.00	22.60	1	5,313	0.02%
2021/03/16	0	0.00	8	23.10	23.10	-8	5,088	-0.16%
2021/03/15	11	21.73	0	0.00	21.90	11	4,942	0.22%
2021/03/12	2	22.00	1	22.05	22.00	1	4,899	0.02%
2021/03/11	0	0.00	1.5	22.33	21.90	-1.5	4,838	-0.03%
2021/03/09	1	23.00	0	0.00	23.00	1	4,636	0.02%
2021/03/04	5	23.45	1	23.60	23.70	4	4,584	0.09%
2021/03/03	5	23.50	0	0.00	23.70	5	4,570	0.11%
2021/02/26	9	23.58	0	0.00	23.95	9	4,553	0.20%
2021/01/14	0	0.00	10	26.55	26.15	-10	3,784	-0.26%
2021/01/12	0	0.00	12	26.23	25.90	-12	3,744	-0.32%
2021/01/04	4	28.10	0	0.00	28.25	4	3,547	0.11%
2020/12/31	0	0.00	10	28.55	28.45	-10	3,478	-0.29%
2020/12/28	5	30.04	10	29.93	29.35	-5	3,310	-0.15%
2020/12/25	1	28.25	0	0.00	28.30	1	3,066	0.03%
2020/12/24	1	28.90	0	0.00	28.65	1	2,989	0.03%
2020/12/22	32.3	30.77	10	31.52	28.05	22.3	2,739	0.81%
2020/12/21	13	30.13	23	30.47	30.95	-10	1,990	-0.50%
2020/12/18	19	26.94	14	26.99	28.15	5	1,510	0.33%
2020/12/04	0	0.00	0	24.75	24.75	0	1,398	0.00%
2020/11/25	0	0.00	1	25.15	25.05	-1	1,603	-0.06%
2020/10/12	0	0.00	1	25.20	25.15	-1	2,325	-0.04%
2020/10/06	1	25.05	2	24.80	24.90	-1	2,394	-0.04%
2020/10/05	2	24.40	0	0.00	24.35	2	2,382	0.08%
2020/09/11	7	26.14	12	26.27	25.25	-5	2,354	-0.21%
2020/09/09	1	25.05	0	0.00	25.15	1	2,135	0.05%
2020/09/08	0	0.00	1	25.20	25.15	-1	2,131	-0.05%
2020/09/07	3	25.67	7	25.88	25.70	-4	2,099	-0.19%
2020/08/31	2	24.80	0	0.00	24.75	2	2,042	0.10%
2020/08/20	0	0.00	1	24.35	24.15	-1	2,068	-0.05%
2020/08/18	2	26.03	0	0.00	25.35	2	1,980	0.10%
2020/08/10	0	0.00	192	25.36	25.25	-192	1,900	-10.10%	大賣/鉅額交易
2020/08/07	212	25.90	20	25.78	25.70	192	1,868	10.27%	大買/鉅額交易
2020/08/05	0	0.00	7	25.20	25.25	-7	1,845	-0.38%
2020/08/03	10	24.80	0	0.00	26.40	10	1,840	0.54%
2020/07/30	0.3	25.00	0	0.00	25.15	0.3	1,897	0.02%
2020/07/23	0	0.00	0.2	24.30	24.40	-0.2	1,835	-0.01%
2020/07/17	2	24.15	0	0.00	24.10	2	1,737	0.12%
2020/07/15	8	24.74	3	24.60	23.80	5	1,746	0.29%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/16	0	0.00	10	23.90	23.85	-10	1,633	-0.61%
2020/06/11	1	24.35	1	24.65	24.05	0	1,669	0.00%
2020/06/10	0	0.00	10	24.95	25.00	-10	1,645	-0.61%
2020/06/08	10	25.45	0	0.00	25.55	10	1,676	0.60%
2020/06/03	0	0.00	1	25.00	25.00	-1	1,644	-0.06%
2020/06/02	6	24.99	0	0.00	25.15	6	1,632	0.37%
2020/06/01	5	25.00	0	0.00	25.10	5	1,619	0.31%
2020/05/29	0	0.00	2	25.15	24.80	-2	1,600	-0.12%
2020/05/27	2	24.50	1	24.75	24.85	1	1,518	0.07%
2020/05/19	0	0.00	1	24.85	24.50	-1	1,414	-0.07%
2020/05/18	0	0.00	1	24.35	24.50	-1	1,404	-0.07%
2020/05/14	1	24.15	0	0.00	23.75	1	1,366	0.07%
2020/05/13	0	0.00	2	25.20	24.85	-2	1,340	-0.15%
2020/05/11	1	24.65	4	24.41	25.00	-3	1,306	-0.23%
2020/05/08	2	24.15	3	24.02	24.00	-1	1,296	-0.08%
2020/05/07	0	0.00	1	23.85	23.90	-1	1,277	-0.08%
2020/05/06	3.5	24.39	9	24.54	24.35	-5.5	1,248	-0.44%
2020/05/05	1	23.35	6	22.62	23.35	-5	1,127	-0.44%
2020/04/29	0	0.00	3	21.57	21.70	-3	1,095	-0.27%
2020/04/28	0	0.00	1	20.90	20.95	-1	1,091	-0.09%
2020/04/21	7	20.16	0	0.00	19.60	7	1,112	0.63%
2020/04/17	4	20.23	0	0.00	19.85	4	1,112	0.36%
2020/04/08	2	18.85	0	0.00	18.85	2	1,137	0.18%
2020/03/19	0	0.00	1	15.55	15.55	-1	1,096	-0.09%
2020/03/13	0	0.00	0	19.15	19.30	0	1,002	0.00%
2020/03/12	0	0.00	1	21.90	20.55	-1	976	-0.10%
2020/03/09	0	0.00	5	22.58	22.55	-5	920	-0.54%
2020/02/26	91	23.23	80	23.35	23.30	11	886	1.24%
2020/02/05	0	0.00	1.3	23.37	23.30	-1.3	868	-0.15%
2020/01/13	0	0.00	10	27.12	26.50	-10	870	-1.15%
2020/01/03	0	0.00	6	27.35	26.95	-6	870	-0.69%
2019/12/17	0	0.00	8	26.80	26.75	-8	826	-0.97%
2019/12/09	0	0.00	8	26.75	26.80	-8	1,038	-0.77%
2019/11/26	1	26.75	0	0.00	26.75	1	1,066	0.09%
2019/11/25	7	26.60	5	26.65	26.65	2	1,087	0.18%
2019/11/22	3	26.30	3	26.25	26.30	0	1,082	0.00%
2019/11/21	8	26.25	0	0.00	26.25	8	1,089	0.73%
2019/11/19	0	0.00	0	26.25	26.30	0	1,104	0.00%
2019/11/15	0	0.00	1	26.35	26.35	-1	1,120	-0.09%
2019/11/13	8	26.55	0	0.00	26.50	8	1,128	0.71%
2019/11/08	1	27.20	0	0.00	27.10	1	1,117	0.09%
2019/10/30	2	27.00	2	27.13	27.10	0	1,084	0.00%
2019/10/23	8	27.05	0	0.00	27.00	8	1,112	0.72%
2019/10/22	24	27.22	16	27.20	27.15	8	1,115	0.72%
2019/10/21	0	0.00	5	27.05	27.50	-5	1,079	-0.46%
2019/10/18	1	27.10	0	0.00	26.90	1	1,060	0.09%
2019/10/17	5	26.95	0	0.00	26.90	5	1,074	0.47%
2019/09/18	4	27.15	8	27.23	26.95	-4	1,290	-0.31%
2019/09/16	1	26.55	0	0.00	26.45	1	1,225	0.08%
2019/09/02	0	0.00	1	25.70	25.70	-1	1,220	-0.08%
2019/08/29	1	25.35	0	0.00	25.25	1	1,271	0.08%
2019/08/07	0	0.00	5	27.00	26.40	-5	1,527	-0.33%
2019/07/18	2	27.75	5	27.71	27.30	-3	1,714	-0.18%
2019/07/17	13	27.45	30	27.38	27.25	-17	1,666	-1.02%
2019/07/16	10	27.10	0	0.00	27.05	10	1,607	0.62%
2019/06/19	0.6	26.10	0	0.00	26.30	0.6	1,825	0.03%
2019/06/18	0	0.00	8	26.33	26.20	-8	1,980	-0.40%
2019/06/14	9	26.65	0	0.00	26.50	9	2,128	0.42%
2019/05/29	5	26.75	0	0.00	26.35	5	2,132	0.23%
2019/05/21	14	28.33	5	27.73	27.20	9	2,470	0.36%
2019/05/20	2	26.78	7	26.99	27.40	-5	2,634	-0.19%
2019/05/13	5	25.50	0	0.00	25.50	5	3,085	0.16%
2019/05/06	0	0.00	20	28.00	27.65	-20	3,088	-0.65%
2019/04/16	20	26.35	0	0.00	26.35	20	3,068	0.65%
2019/04/09	2	27.80	0	0.00	27.80	2	3,003	0.07%
2019/04/01	2	27.25	0	0.00	27.30	2	2,993	0.07%
2019/03/21	0	0.00	5	29.84	29.50	-5	2,877	-0.17%
2019/03/20	4	29.50	4	29.40	29.25	0	2,735	0.00%
2019/03/18	0	0.00	0	28.50	28.55	0	2,601	0.00%
2019/02/26	4	28.70	0	0.00	28.80	4	2,590	0.15%
2019/02/20	1	28.25	0	0.00	28.95	1	2,315	0.04%
2019/02/19	1	29.35	23	29.31	29.10	-22	2,203	-1.00%
2019/02/18	0	0.00	1	26.70	26.70	-1	1,946	-0.05%
2019/02/15	3	26.15	4	25.88	26.15	-1	1,928	-0.05%
2019/02/13	20	24.40	2	24.58	24.60	18	1,714	1.05%
2019/02/12	6	24.38	3	24.28	24.30	3	1,684	0.18%
2019/02/11	1	25.30	1	26.20	25.15	0	1,536	0.00%
2019/01/25	6	26.10	0	0.00	26.00	6	1,578	0.38%
2019/01/24	0	0.00	0.4	26.45	26.60	-0.4	1,550	-0.03%
2019/01/18	0	0.00	3	25.20	25.25	-3	1,464	-0.20%
2019/01/17	1	25.55	1	25.35	25.20	0	1,543	0.00%
2019/01/16	3	24.75	20	24.43	24.70	-17	1,521	-1.12%
2019/01/14	5	24.15	6	24.56	24.20	-1	1,523	-0.07%
2019/01/11	20	24.65	0	0.00	24.40	20	1,529	1.31%
2019/01/09	0.1	24.40	0	0.00	24.40	0.1	1,516	0.00%
2018/12/25	5	25.45	0	0.00	25.25	5	1,910	0.26%
2018/12/24	1	26.15	1	26.25	26.20	0	2,009	0.00%
2018/12/22	5	26.00	5	26.43	26.20	0	2,224	0.00%
2018/11/30	5	28.92	3	29.23	28.85	2	3,110	0.06%
2018/11/28	1	29.90	1	30.25	29.95	0	3,062	0.00%
2018/11/26	0	0.00	1	30.10	30.30	-1	3,041	-0.03%
2018/11/22	3	33.25	0	0.00	32.65	3	2,980	0.10%
2018/11/14	15	33.91	14	33.92	33.65	1	2,998	0.03%
2018/11/08	1	32.50	0	0.00	32.50	1	2,903	0.03%
2018/11/02	3	32.90	3	33.30	32.95	0	2,855	0.00%
2018/10/18	0	0.00	0.3	32.05	32.05	-0.3	2,966	-0.01%
2018/10/12	0	0.00	7	29.74	32.20	-7	2,998	-0.23%
2018/10/11	0	0.00	1	32.10	31.50	-1	2,980	-0.03%
2018/10/05	2	35.23	3	35.67	35.10	-1	3,037	-0.03%
2018/10/03	7	39.22	2	38.10	38.10	5	2,958	0.17%
2018/10/01	7	41.76	5	41.99	41.60	2	2,765	0.07%
2018/09/28	0	0.00	3.7	40.90	39.80	-3.7	2,552	-0.15%
2018/09/27	7.1	42.22	4	41.95	42.70	3.1	2,425	0.13%
2018/09/26	31	39.95	30	39.95	41.15	1	2,053	0.05%
2018/09/25	2	37.45	0	0.00	37.45	2	1,803	0.11%
2018/09/20	2	35.20	2	34.80	34.70	0	1,790	0.00%
2018/09/19	7	34.64	8	34.93	34.15	-1	1,866	-0.05%
2018/09/12	6	33.93	6	33.97	33.75	0	2,307	0.00%
2018/08/23	0	0.00	4.5	38.62	38.20	-4.5	2,896	-0.16%
2018/08/06	0	0.00	4.2	37.20	37.30	-4.2	4,265	-0.10%
2018/08/01	0.1	38.65	0	0.00	38.65	0.1	4,964	0.00%
2018/07/16	0	0.00	1	16.50	16.55	-1	5,300	-0.02%
2018/07/06	1	15.35	0	0.00	15.45	1	6,457	0.02%
2018/07/03	0	0.00	3	17.30	17.00	-3	7,720	-0.04%
2018/06/28	3	17.85	0	0.00	17.75	3	8,279	0.04%
2018/06/26	1	17.75	0	0.00	17.65	1	9,058	0.01%
2018/06/25	1	18.10	0	0.00	18.15	1	9,292	0.01%
2018/06/22	1	18.60	0	0.00	18.40	1	9,531	0.01%
2018/06/19	0	0.00	1	19.95	19.35	-1	9,482	-0.01%
2018/06/14	10	20.00	22	20.24	19.70	-12	9,338	-0.13%
2018/06/13	25	19.48	11	19.33	19.70	14	9,122	0.15%
2018/06/12	5	17.99	0	0.00	17.95	5	8,940	0.06%
2018/06/04	5	18.80	0	0.00	18.85	5	8,870	0.06%
2018/06/01	2	19.28	1	17.95	18.90	1	8,831	0.01%
2018/05/31	0	0.00	1	18.25	18.20	-1	8,761	-0.01%
2018/05/29	1	18.60	0	0.00	18.45	1	8,778	0.01%
2018/05/23	0	0.00	2	18.20	18.05	-2	8,637	-0.02%
2018/05/21	0	0.00	2	19.40	19.10	-2	8,536	-0.02%
2018/05/18	2	19.60	0	0.00	19.50	2	8,493	0.02%
2018/05/17	1	19.80	3	20.20	19.15	-2	8,462	-0.02%
2018/05/16	2	20.50	0	0.00	20.30	2	8,321	0.02%
2018/05/11	0	0.00	1	21.50	20.70	-1	8,260	-0.01%
2018/05/10	1	20.90	0	0.00	20.90	1	8,217	0.01%
2018/05/09	1	21.00	0	0.00	21.50	1	8,186	0.01%
2018/05/08	0	0.00	4	21.10	20.90	-4	8,040	-0.05%
2018/05/07	2	21.58	0	0.00	22.00	2	7,918	0.03%
2018/05/04	0	0.00	1	20.65	20.05	-1	7,744	-0.01%
2018/05/03	1.1	22.13	0	0.00	21.40	1.1	7,599	0.01%
2018/05/02	2	24.58	6	24.72	23.70	-4	7,419	-0.05%
2018/04/30	5	23.92	1	24.20	24.20	4	7,147	0.06%
2018/04/26	6	23.22	9	23.11	21.45	-3	6,817	-0.04%
2018/04/25	10	23.57	4	23.70	23.80	6	6,690	0.09%
2018/04/24	8	24.62	5	24.26	24.00	3	6,694	0.04%
2018/04/23	6	25.04	2	25.20	25.10	4	6,860	0.06%
2018/04/20	5	25.54	2	26.15	25.40	3	6,824	0.04%
2018/04/19	9	25.83	12	26.14	25.90	-3	6,738	-0.04%
2018/04/18	10.5	24.26	9	24.62	24.80	1.5	6,566	0.02%
2018/04/17	8	24.23	5	24.22	24.05	3	6,658	0.05%
2018/04/16	2	24.30	2	25.05	24.30	0	6,680	0.00%
2018/04/13	4	25.59	10	25.50	25.50	-6	6,977	-0.09%
2018/04/12	7	26.15	18	25.73	26.40	-11	6,854	-0.16%
2018/04/11	26	24.96	31	22.97	26.05	-5	6,572	-0.08%
2018/04/10	6	23.26	41.5	23.13	23.70	-35.5	5,896	-0.60%
2018/04/09	2.5	22.10	1	22.10	22.10	1.5	5,290	0.03%
2018/04/03	7	20.00	6	18.73	20.10	1	5,118	0.02%
2018/04/02	10	18.70	14	18.71	18.40	-4	4,878	-0.08%
2018/03/31	14	18.47	2	18.85	18.60	12	4,723	0.25%
2018/03/30	5	18.75	6	18.66	18.35	-1	4,498	-0.02%
2018/03/29	5	16.24	7	16.67	17.70	-2	4,080	-0.05%
2018/03/28	3	16.37	12	16.20	16.20	-9	3,675	-0.24%
2018/03/27	2	15.80	3	15.60	15.80	-1	3,398	-0.03%
2018/03/15	0	0.00	3	14.40	14.40	-3	3,095	-0.10%
2018/03/14	0	0.00	3	14.35	14.25	-3	3,092	-0.10%
2018/03/12	1	14.40	0	0.00	14.20	1	3,072	0.03%
2018/03/07	3	13.95	0	0.00	13.90	3	3,028	0.10%
2018/02/26	0	0.00	1	14.00	13.90	-1	2,997	-0.03%
2018/02/23	4	13.60	0	0.00	14.00	4	3,000	0.13%
2018/02/08	1	13.20	0	0.00	13.25	1	2,973	0.03%
2018/02/01	0	0.00	6	14.20	14.60	-6	2,930	-0.20%
2018/01/31	6	14.33	0	0.00	14.30	6	2,909	0.21%
2018/01/29	0	0.00	1	14.10	14.10	-1	3,116	-0.03%
2018/01/18	11	14.69	5	14.53	14.80	6	3,062	0.20%
2018/01/17	6	15.19	3	15.00	15.25	3	2,957	0.10%
2018/01/16	0	0.00	2	13.95	13.95	-2	2,700	-0.07%
2018/01/15	2	13.65	0	0.00	13.70	2	2,661	0.08%
2018/01/12	4	13.85	0	0.00	13.80	4	2,617	0.15%
2018/01/11	0	0.00	1	14.15	13.85	-1	2,561	-0.04%
2018/01/10	1	14.70	0	0.00	14.75	1	2,356	0.04%
2018/01/09	5	15.10	2	15.23	15.25	3	2,210	0.14%
2018/01/05	1	12.65	70	11.84	12.65	-69	1,616	-4.27%
2018/01/03	30	11.40	0	0.00	11.40	30	1,448	2.07%
2018/01/02	40	11.38	0	0.00	11.45	40	1,450	2.76%