楠梓電 (2316)-國票-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	45.20	26	45.79	44.70	-7	5,800	-0.12%
2024/05/30	11	44.89	5	45.20	44.30	6	5,982	0.10%
2024/05/29	3	45.55	3.8	45.80	45.45	-0.8	6,052	-0.01%
2024/05/28	1	46.30	0	0.00	46.10	1	6,067	0.02%
2024/05/27	55.2	46.63	62	46.58	46.60	-6.8	6,046	-0.11%
2024/05/24	3.1	44.66	3	44.95	44.90	0.1	5,994	0.00%
2024/05/23	6.2	45.45	3	45.85	45.25	3.2	5,974	0.05%
2024/05/22	0.8	46.68	0	0.00	45.80	0.8	5,956	0.01%
2024/05/21	1.5	46.54	0	0.00	46.70	1.5	5,921	0.03%
2024/05/20	0	0.00	6	46.20	46.70	-6	5,886	-0.10%
2024/05/17	6	45.17	0	0.00	45.05	6	5,791	0.10%
2024/05/16	10	45.31	18	45.78	46.00	-8	5,793	-0.14%
2024/05/15	5	45.35	5	45.70	44.65	0	5,688	0.00%
2024/05/14	1	43.40	1	44.50	44.25	0	5,678	0.00%
2024/05/13	5	41.80	5	42.15	44.45	0	5,629	0.00%
2024/05/09	3	44.50	0	0.00	43.85	3	5,547	0.05%
2024/05/08	1	44.70	1	45.25	44.55	0	5,531	0.00%
2024/05/07	17	44.92	15	45.19	44.85	2	5,514	0.04%
2024/05/06	22	45.11	17	45.66	45.10	5	5,461	0.09%
2024/05/03	16	46.65	10	47.22	45.35	6	5,370	0.11%
2024/05/02	32	48.16	33	48.34	48.35	-1	5,180	-0.02%
2024/04/30	13	46.24	33	46.55	49.20	-20	4,804	-0.42%
2024/04/29	17	44.78	17	45.05	44.75	0	4,657	0.00%
2024/04/26	30	44.70	35	44.74	44.05	-5	5,190	-0.10%
2024/04/25	23	44.18	20	44.56	43.75	3	5,210	0.06%
2024/04/24	5	44.08	17	43.42	44.40	-12	5,008	-0.24%
2024/04/23	1	39.80	1	40.05	40.40	0	4,857	0.00%
2024/04/19	12	41.94	10	42.32	40.85	2	4,826	0.04%
2024/04/18	4	41.43	0	0.00	41.45	4	4,792	0.08%
2024/04/16	2	42.60	0	0.00	40.95	2	4,760	0.04%
2024/04/15	14	43.88	0.4	43.65	43.30	13.6	4,734	0.29%
2024/04/12	4	44.25	15	44.78	45.05	-11	4,685	-0.23%
2024/04/11	8	44.48	0	0.00	44.20	8	4,641	0.17%
2024/04/10	50	45.30	39	46.25	45.50	11	4,608	0.24%
2024/04/09	13	45.65	12	45.88	46.35	1	4,445	0.02%
2024/04/08	2	46.40	5	45.58	46.75	-3	4,372	-0.07%
2024/04/03	8	44.21	11	44.45	44.55	-3	4,282	-0.07%
2024/04/02	6	43.88	3	44.32	43.80	3	4,229	0.07%
2024/04/01	20	43.74	28	44.03	44.15	-8	4,203	-0.19%
2024/03/29	28	43.74	30	43.77	43.30	-2	4,117	-0.05%
2024/03/28	28	42.89	22	43.32	42.20	6	4,024	0.15%
2024/03/27	9	42.18	9	42.47	42.55	0	3,950	0.00%
2024/03/26	18	43.38	8	43.96	43.10	10	3,888	0.26%
2024/03/25	25	42.58	40	42.16	44.45	-15	3,696	-0.41%
2024/03/22	4	40.65	4	41.00	40.65	0	3,510	0.00%
2024/03/21	10	40.70	8	41.93	40.60	2	3,487	0.06%
2024/03/20	4	41.39	4	41.50	41.20	0	3,474	0.00%
2024/03/19	27	42.35	18	42.76	42.00	9	3,455	0.26%
2024/03/18	8	41.81	8	41.47	43.25	0	3,248	0.00%
2024/03/14	2	39.43	0	0.00	39.05	2	3,083	0.06%
2024/03/13	2	40.73	10	41.81	41.20	-8	3,024	-0.26%
2024/03/12	0	0.00	2	41.90	41.70	-2	2,994	-0.07%
2024/03/11	1	41.30	0	0.00	41.00	1	2,932	0.03%
2024/03/08	1	39.30	1	41.20	41.55	0	2,875	0.00%
2024/03/07	1	39.65	0	0.00	39.90	1	2,798	0.04%
2024/03/06	12	41.49	16	41.67	41.25	-4	2,737	-0.15%
2024/03/05	19	39.87	19	39.38	39.85	0	2,530	0.00%
2024/03/04	3	38.22	2	38.00	38.00	1	2,288	0.04%
2024/02/26	0	35.40	0	0.00	35.20	0	2,202	0.00%
2024/01/25	7	36.30	9	36.08	35.85	-2	2,333	-0.09%
2024/01/24	2	35.60	0	0.00	36.25	2	2,286	0.09%
2024/01/23	14	36.23	14	36.40	35.45	0	2,242	0.00%
2024/01/22	4	38.09	2	39.65	36.50	2	2,058	0.10%
2024/01/19	4	38.39	9	39.17	40.55	-5	1,467	-0.34%
2024/01/18	1	37.10	0	0.00	36.90	1	1,343	0.07%
2024/01/12	0	0.00	1	38.05	37.85	-1	1,389	-0.07%
2024/01/09	1	37.20	0	0.00	37.90	1	1,454	0.07%
2023/12/29	0	0.00	1	38.60	38.80	-1	1,584	-0.06%
2023/12/25	2	37.53	2	38.48	37.40	0	1,979	0.00%
2023/12/20	0	0.00	2	38.05	37.70	-2	2,220	-0.09%
2023/12/19	1	36.15	0	0.00	36.90	1	2,494	0.04%
2023/12/08	0	0.00	2	38.03	38.10	-2	2,793	-0.07%
2023/12/07	1	38.50	0	0.00	37.85	1	2,828	0.04%
2023/12/06	0	0.00	2	37.85	37.85	-2	2,883	-0.07%
2023/12/04	3	39.47	0	0.00	38.60	3	3,340	0.09%
2023/11/27	0	0.00	1	36.75	36.50	-1	3,516	-0.03%
2023/11/22	1	38.80	0	0.00	39.15	1	3,563	0.03%
2023/11/21	1	38.85	1	39.50	38.85	0	3,554	0.00%
2023/11/20	0	0.00	2	37.55	37.80	-2	3,503	-0.06%
2023/11/14	2	36.50	0	0.00	36.45	2	3,561	0.06%
2023/11/13	0	0.00	1	36.55	36.50	-1	3,610	-0.03%
2023/11/10	1	37.50	1	37.25	36.55	0	3,655	0.00%
2023/11/08	2	36.10	2	35.95	35.95	0	3,925	0.00%
2023/11/06	0	0.00	1	35.40	35.70	-1	4,183	-0.02%
2023/11/02	0	0.00	0.2	35.25	35.45	-0.2	4,405	0.00%
2023/10/25	1	34.50	0	0.00	35.10	1	4,632	0.02%
2023/10/13	1	36.30	0	0.00	35.85	1	6,385	0.02%
2023/10/11	3	37.57	0	0.00	36.65	3	6,398	0.05%
2023/10/06	0	0.00	30	38.49	37.90	-30	6,359	-0.47%
2023/10/05	4	39.40	0	0.00	38.60	4	6,316	0.06%
2023/10/04	2	39.50	0	0.00	39.70	2	6,273	0.03%
2023/10/03	3	40.95	9	40.12	40.10	-6	6,240	-0.10%
2023/10/02	28	40.15	8	40.95	39.55	20	6,148	0.33%
2023/09/28	45	40.48	32	40.51	40.30	13	6,067	0.21%
2023/09/27	13	39.75	13	39.48	39.75	0	5,836	0.00%
2023/09/26	0	0.00	12	38.70	38.70	-12	5,742	-0.21%
2023/09/25	26	39.68	10	39.65	39.40	16	5,674	0.28%
2023/09/22	9	40.50	9	39.88	40.50	0	5,553	0.00%
2023/09/21	0	0.00	4	37.18	37.50	-4	5,262	-0.08%
2023/09/20	1	38.70	10	38.65	37.70	-9	5,212	-0.17%
2023/09/19	0	0.00	1	38.00	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	1	37.55	37.50	-1	5,050	-0.02%
2023/09/15	5	35.55	2	35.65	37.85	3	4,985	0.06%
2023/09/13	8	35.26	8	35.19	35.00	0	4,847	0.00%
2023/09/12	10	35.32	10	35.44	35.45	0	4,819	0.00%
2023/09/11	24	36.18	34	36.03	35.40	-10	4,774	-0.21%
2023/09/08	15	37.88	5	38.09	38.30	10	4,705	0.21%
2023/09/07	63	37.94	55	37.67	38.40	8	4,576	0.17%
2023/09/06	3	38.27	0	0.00	38.50	3	4,210	0.07%
2023/09/04	0	0.00	1	34.80	34.90	-1	3,967	-0.03%
2023/09/01	1	35.50	2	34.50	34.45	-1	3,952	-0.03%
2023/08/29	0	0.00	4	33.10	33.30	-4	3,829	-0.10%
2023/08/28	0	0.00	1	33.55	33.30	-1	3,804	-0.03%
2023/08/25	1	34.30	2	34.35	34.05	-1	3,768	-0.03%
2023/08/24	0	0.00	3	36.25	35.00	-3	3,738	-0.08%
2023/08/23	1	35.95	0	0.00	35.55	1	3,704	0.03%
2023/08/22	2	35.90	2	36.50	35.20	0	3,680	0.00%
2023/08/21	6	35.80	3	35.85	35.85	3	3,645	0.08%
2023/08/18	1	37.15	0	0.00	35.65	1	3,615	0.03%
2023/08/16	2	36.18	2	36.05	36.50	0	3,513	0.00%
2023/08/15	10	37.71	7	37.93	36.80	3	3,443	0.09%
2023/08/14	64	37.68	74	37.39	37.50	-10	3,319	-0.30%
2023/08/11	10	34.41	10	33.65	35.00	0	3,095	0.00%
2023/08/10	3	36.63	2	35.70	35.20	1	2,921	0.03%
2023/08/09	15	40.44	5	40.39	39.10	10	2,786	0.36%
2023/08/08	5	42.87	8	43.80	43.40	-3	2,654	-0.11%
2023/08/07	19	45.94	10	47.10	47.10	9	2,536	0.35%
2023/08/04	1	44.70	1	43.80	45.20	0	2,472	0.00%
2023/08/02	11	43.20	13	42.48	43.85	-2	2,432	-0.08%
2023/08/01	3	45.83	1	45.85	46.45	2	2,372	0.08%
2023/07/31	11.6	44.38	7.1	44.78	44.90	4.5	2,332	0.19%
2023/07/28	2.5	46.64	0	0.00	47.95	2.5	2,225	0.11%
2023/07/26	14	44.86	5	44.85	44.85	9	2,115	0.43%
2023/07/25	60	46.28	120	47.58	45.95	-60	2,001	-3.00%	大賣/
2023/07/24	148	46.39	58	46.02	47.05	90	1,817	4.95%	大買/
2023/07/21	51	41.73	93	41.15	42.80	-42	1,638	-2.56%
2023/07/20	32	38.53	34	37.73	38.95	-2	1,237	-0.16%
2023/07/19	21	36.24	18	36.50	37.10	3	737	0.41%
2023/07/18	1	33.75	7	32.54	33.75	-6	329	-1.82%
2023/07/17	9	30.62	3	30.70	30.70	6	209	2.87%
2023/06/29	0	0.00	0	28.00	28.15	0	141	0.00%
2023/06/27	0	0.00	3	28.20	28.20	-3	151	-1.98%
2023/06/08	3	28.32	0	0.00	28.25	3	175	1.70%
2023/06/06	0	0.00	2	28.10	28.00	-2	175	-1.14%
2023/03/24	8	29.81	8	29.15	29.15	0	130	0.00%
2022/12/20	0	0.00	9	26.90	26.90	-9	167	-5.37%
2022/12/19	0	0.00	1	27.00	27.00	-1	167	-0.60%
2022/09/15	10	27.40	0	0.00	27.35	10	146	6.84%
2022/06/29	0	0.00	1	29.05	29.15	-1	218	-0.46%
2022/06/17	1	28.30	0	0.00	28.30	1	228	0.44%
2022/06/15	0	0.00	1	29.35	29.35	-1	230	-0.43%
2022/06/06	0	0.00	5	29.05	29.20	-5	249	-2.00%
2022/06/02	0	0.00	5	29.00	29.00	-5	258	-1.94%
2022/06/01	5	29.10	0	0.00	29.10	5	270	1.85%
2022/04/12	0	0.00	2	28.90	28.95	-2	1,064	-0.19%
2022/04/11	1	28.95	0	0.00	28.75	1	1,097	0.09%
2022/02/22	2	33.70	0	0.00	33.15	2	2,369	0.08%
2022/02/09	0	0.00	1	33.55	34.00	-1	2,318	-0.04%
2022/01/25	0	0.00	3	32.40	32.15	-3	2,304	-0.13%
2022/01/24	5	33.15	0	0.00	33.20	5	2,291	0.22%
2022/01/17	2	35.40	0	0.00	35.05	2	2,160	0.09%
2022/01/12	0	0.00	17	34.71	35.20	-17	1,938	-0.88%
2022/01/06	0	0.00	10	35.60	34.90	-10	1,711	-0.58%
2022/01/05	1	34.45	0	0.00	34.55	1	1,633	0.06%
2022/01/03	5	35.30	3	36.20	35.20	2	1,566	0.13%
2021/12/30	13	37.14	10	36.92	37.00	3	1,491	0.20%
2021/12/29	4	36.84	1	36.50	36.60	3	1,363	0.22%
2021/12/28	15	39.09	10	39.19	36.80	5	1,209	0.41%
2021/12/27	2	37.35	2	36.73	37.75	0	618	0.00%
2021/12/24	3	34.07	0	0.00	34.35	3	446	0.67%
2021/12/13	9	31.66	9	31.34	31.35	0	255	0.00%
2021/10/20	0	0.00	3	27.95	28.00	-3	237	-1.27%
2021/09/29	3	27.45	0	0.00	27.30	3	345	0.87%
2021/08/18	0	0.00	1	28.35	28.90	-1	437	-0.23%
2021/07/30	0	0.00	18	30.40	29.90	-18	599	-3.00%
2021/07/23	0	0.00	2	30.50	30.40	-2	683	-0.29%
2021/07/15	1	30.70	0	0.00	30.75	1	828	0.12%
2021/07/12	0	30.90	0	0.00	30.80	0	934	0.00%
2021/06/25	14	30.50	0	0.00	30.30	14	1,747	0.80%
2021/06/24	20	30.19	0	0.00	30.15	20	1,754	1.14%
2021/06/11	0	0.00	2	29.25	29.30	-2	1,831	-0.11%
2021/06/08	2	29.15	0	0.00	29.20	2	1,837	0.11%
2021/05/31	1	29.00	0	0.00	29.00	1	1,903	0.05%
2021/05/12	0	0.00	60	28.82	27.50	-60	1,904	-3.15%
2021/05/11	0	0.00	0.1	30.75	30.00	-0.1	1,867	0.00%
2021/05/10	2	32.00	2	31.50	31.45	0	1,862	0.00%
2021/05/07	4.1	31.95	0	0.00	32.00	4.1	1,873	0.22%
2021/04/29	0	0.00	248	34.73	34.55	-248	1,830	-13.55%	大賣/鉅額交易
2021/04/20	0	0.00	1	35.90	36.15	-1	1,760	-0.06%
2021/04/19	0	0.00	9	36.51	36.20	-9	1,744	-0.52%
2021/04/16	0	0.00	1.4	36.42	36.85	-1.4	1,688	-0.08%
2021/04/15	3	36.60	4	37.08	36.25	-1	1,612	-0.06%
2021/04/14	15	37.55	18	37.83	38.25	-3	1,465	-0.20%
2021/04/13	4	33.60	0	0.00	34.80	4	973	0.41%
2021/03/26	1	32.75	1	32.40	32.35	0	888	0.00%
2021/02/05	0	0.00	3	30.30	30.10	-3	787	-0.38%
2021/01/19	0	0.00	0.2	31.50	31.50	-0.2	688	-0.03%
2020/12/29	0	0.00	2	31.70	31.70	-2	570	-0.35%
2020/12/28	2	31.50	0	0.00	31.60	2	577	0.35%
2020/12/25	0	0.00	1	31.65	31.10	-1	587	-0.17%
2020/12/21	1	30.85	0	0.00	30.85	1	593	0.17%
2020/12/18	0	0.00	12	31.60	31.35	-12	595	-2.01%
2020/12/16	0	0.00	10	31.30	31.40	-10	650	-1.54%
2020/12/15	10	31.10	0	0.00	30.35	10	670	1.49%
2020/12/11	12	32.53	0	0.00	31.80	12	712	1.69%
2020/12/10	0.1	31.90	0	0.00	32.00	0.1	695	0.01%
2020/11/27	0	0.00	0.3	31.25	31.35	-0.3	764	-0.04%
2020/11/26	0	0.00	0.4	30.65	30.80	-0.4	763	-0.05%
2020/11/17	0	0.00	4	29.60	30.15	-4	1,015	-0.39%
2020/11/16	0	0.00	2	29.75	29.75	-2	1,037	-0.19%
2020/11/13	0.1	29.40	18	29.53	29.50	-17.9	1,049	-1.71%
2020/11/02	1	28.35	1	28.55	28.50	0	1,374	0.00%
2020/10/15	3	29.60	0	0.00	29.50	3	1,694	0.18%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/05	0.3	31.00	0	0.00	31.00	0.3	2,280	0.01%
2020/09/21	1	30.60	0	0.00	30.55	1	2,381	0.04%
2020/09/16	1	30.95	0	0.00	31.00	1	2,454	0.04%
2020/09/15	11	31.32	0	0.00	31.10	11	2,488	0.44%
2020/09/10	0	0.00	5	32.31	31.20	-5	2,497	-0.20%
2020/09/08	1	31.45	1	31.05	31.05	0	2,492	0.00%
2020/09/07	4	32.00	0	0.00	31.45	4	2,518	0.16%
2020/09/01	1	31.95	0	0.00	31.75	1	2,622	0.04%
2020/08/24	0	0.00	20	30.89	30.95	-20	2,837	-0.70%
2020/08/21	0	0.00	3	30.50	31.00	-3	2,849	-0.11%
2020/08/20	3	30.05	0	0.00	30.20	3	2,835	0.11%
2020/08/19	1	31.60	0	0.00	31.50	1	2,783	0.04%
2020/08/17	20	32.55	20	32.30	32.30	0	2,785	0.00%
2020/08/10	2	32.00	2	31.65	31.65	0	2,805	0.00%
2020/08/07	0	0.00	1	31.55	31.55	-1	2,881	-0.03%
2020/08/04	0	0.00	16	32.20	31.90	-16	2,951	-0.54%
2020/08/03	8	32.50	2	31.75	31.75	6	3,005	0.20%
2020/07/31	0	0.00	11	31.95	32.05	-11	3,141	-0.35%
2020/07/30	8	30.59	0	0.00	30.55	8	3,125	0.26%
2020/07/28	1	30.50	1	29.90	29.55	0	3,169	0.00%
2020/07/24	6	30.98	3	32.50	31.00	3	3,238	0.09%
2020/07/23	8	32.19	0	0.00	32.90	8	3,215	0.25%
2020/07/17	0	0.00	6	31.00	31.25	-6	3,353	-0.18%
2020/07/16	0	0.00	1	30.95	30.95	-1	3,354	-0.03%
2020/07/13	0	0.00	15	31.85	31.95	-15	3,465	-0.43%
2020/07/10	5	31.75	3	31.15	31.30	2	3,502	0.06%
2020/07/09	16	32.78	1	31.95	31.70	15	3,509	0.43%
2020/07/08	0	0.00	1	32.70	32.70	-1	3,475	-0.03%
2020/07/07	35	34.16	14	34.06	33.30	21	3,438	0.61%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/07/03	1.1	32.02	0	0.00	31.90	1.1	3,287	0.03%
2020/07/01	0	0.00	1	31.65	31.60	-1	3,329	-0.03%
2020/06/30	1	32.05	0	0.00	31.80	1	3,329	0.03%
2020/06/24	0	0.00	1	31.90	31.85	-1	3,283	-0.03%
2020/06/23	1	31.45	0	0.00	31.30	1	3,303	0.03%
2020/06/18	0	0.00	1	30.40	31.05	-1	3,388	-0.03%
2020/06/17	0	0.00	1	30.50	30.05	-1	3,362	-0.03%
2020/06/16	0	0.00	1	30.80	30.70	-1	3,407	-0.03%
2020/06/05	5	32.52	0	0.00	32.60	5	3,822	0.13%
2020/06/04	7	32.10	7	32.35	33.25	0	3,757	0.00%
2020/05/22	0	0.00	1	29.70	29.70	-1	4,144	-0.02%
2020/05/21	36	30.25	0	0.00	30.20	36	4,252	0.85%
2020/05/20	1	30.00	0	0.00	29.80	1	4,306	0.02%
2020/05/19	5	30.20	1	30.25	29.90	4	4,304	0.09%
2020/05/18	2	29.70	40	29.93	29.70	-38	4,332	-0.88%
2020/05/15	1	32.25	0	0.00	31.35	1	4,320	0.02%
2020/05/14	10	33.40	0	0.00	32.00	10	4,311	0.23%
2020/05/13	360	34.26	366	34.31	34.10	-6	4,242	-0.14%	大買/大賣/
2020/05/08	0	0.00	9	33.10	33.00	-9	4,171	-0.22%
2020/05/07	11	33.70	6	33.68	33.75	5	4,128	0.12%
2020/05/06	5	32.10	0	0.00	32.50	5	3,973	0.13%
2020/05/05	5	31.30	5	31.00	30.65	0	3,981	0.00%
2020/04/30	0	0.00	5	30.45	30.70	-5	4,002	-0.12%
2020/04/29	9	30.73	5	30.50	30.05	4	4,048	0.10%
2020/04/28	0	0.00	2	30.00	29.90	-2	4,118	-0.05%
2020/04/27	0	0.00	6	30.01	30.00	-6	4,102	-0.15%
2020/04/23	0	0.00	2	29.70	30.00	-2	4,024	-0.05%
2020/04/22	0	0.00	2	28.30	28.30	-2	3,915	-0.05%
2020/04/21	0	0.00	10	27.20	27.60	-10	3,900	-0.26%
2020/04/14	13	27.95	13	28.03	27.95	0	3,845	0.00%
2020/04/13	5	27.80	5	27.95	27.30	0	3,830	0.00%
2020/04/01	5	24.07	7	24.16	24.35	-2	3,629	-0.06%
2020/03/31	2	24.20	0	0.00	23.70	2	3,622	0.06%
2020/03/27	1	24.35	1	23.95	23.45	0	3,644	0.00%
2020/03/20	2	23.20	0	0.00	23.10	2	3,616	0.06%
2020/03/18	1	24.70	0	0.00	23.70	1	3,507	0.03%
2020/03/16	5	27.85	10	28.05	26.35	-5	3,404	-0.15%
2020/03/13	20	26.83	0	0.00	27.80	20	3,360	0.60%
2020/03/12	6	29.75	5	31.00	29.50	1	3,248	0.03%
2020/03/11	356	34.00	10	33.30	31.85	346	3,194	10.83%	大買/鉅額交易
2020/03/10	9	31.10	70	29.82	31.85	-61	3,175	-1.92%
2020/03/06	1	33.20	11	33.20	33.15	-10	3,114	-0.32%
2020/03/05	0	0.00	7	33.55	33.75	-7	3,170	-0.22%
2020/03/04	1	34.70	0	0.00	33.65	1	3,160	0.03%
2020/03/03	90	35.41	29	35.23	34.70	61	3,102	1.97%
2020/03/02	12	32.50	0	0.00	32.50	12	3,012	0.40%
2020/02/26	74	35.40	119	34.17	34.05	-45	3,068	-1.47%	大賣/
2020/02/25	0	0.00	25	35.30	35.30	-25	3,005	-0.83%
2020/02/24	79	33.51	2	35.45	35.50	77	2,927	2.63%
2020/02/21	12	34.28	5	34.08	34.50	7	2,807	0.25%
2020/02/19	1	32.90	0	0.00	33.10	1	2,772	0.04%
2020/02/18	7	32.40	7	32.06	32.05	0	2,769	0.00%
2020/02/13	0	0.00	12	31.99	31.90	-12	3,069	-0.39%
2020/02/12	13	33.20	0	0.00	32.45	13	3,106	0.42%
2020/02/10	0	0.00	20	31.36	31.10	-20	3,136	-0.64%
2020/02/07	1	31.25	0	0.00	31.90	1	3,191	0.03%
2020/02/06	68	32.07	65	31.87	31.90	3	3,270	0.09%
2020/02/05	1	30.20	2	31.10	30.70	-1	3,409	-0.03%
2020/02/04	22	30.88	5	30.34	30.45	17	3,419	0.50%
2020/02/03	1	29.05	16	28.28	29.20	-15	3,491	-0.43%
2020/01/31	5	29.16	82.8	28.81	29.00	-77.8	3,792	-2.05%
2020/01/16	0	0.00	3	35.10	35.00	-3	4,040	-0.07%
2020/01/14	3	35.42	2	36.10	35.40	1	4,109	0.02%
2020/01/13	0	0.00	2	35.40	35.90	-2	4,102	-0.05%
2020/01/09	2.2	35.25	4	34.85	35.25	-1.8	4,079	-0.04%
2020/01/07	2	34.95	0	0.00	34.35	2	4,245	0.05%
2020/01/02	2	35.85	5	35.85	35.85	-3	4,420	-0.07%
2019/12/30	0	0.00	1	35.45	35.10	-1	4,557	-0.02%
2019/12/24	5	34.75	5	34.90	34.70	0	4,924	0.00%
2019/12/23	0	0.00	31	35.33	35.20	-31	4,976	-0.62%
2019/12/17	1	37.40	0	0.00	37.45	1	5,645	0.02%
2019/12/13	0	0.00	3	36.30	36.10	-3	5,838	-0.05%
2019/12/05	0	0.00	6	37.90	38.30	-6	7,574	-0.08%
2019/12/04	6	37.25	0	0.00	37.20	6	7,826	0.08%
2019/12/03	5	37.05	5	37.10	36.80	0	7,856	0.00%
2019/12/02	0	0.00	8	35.78	37.40	-8	7,926	-0.10%
2019/11/29	0	0.00	10	36.40	36.40	-10	7,897	-0.13%
2019/11/27	0	0.00	4	37.10	37.25	-4	8,128	-0.05%
2019/11/26	7	37.39	10	37.23	37.40	-3	8,147	-0.04%
2019/11/25	1	35.55	0	0.00	35.40	1	8,077	0.01%
2019/11/21	0	0.00	1	36.20	36.25	-1	8,214	-0.01%
2019/11/20	1	36.90	0	0.00	36.60	1	8,297	0.01%
2019/11/18	15	37.10	5	37.45	36.80	10	8,600	0.12%
2019/11/13	8	37.08	15	37.48	36.80	-7	9,065	-0.08%
2019/11/12	4	36.18	9	36.93	37.55	-5	9,032	-0.06%
2019/11/11	1	36.05	3	36.03	35.90	-2	9,088	-0.02%
2019/11/08	5	37.55	0	0.00	37.30	5	9,167	0.05%
2019/11/06	11	36.85	14	37.20	37.65	-3	9,330	-0.03%
2019/11/05	8	37.94	1	37.75	37.75	7	9,537	0.07%
2019/11/04	7	38.11	2	37.23	37.00	5	9,807	0.05%
2019/11/01	3	39.23	3	39.50	39.50	0	9,823	0.00%
2019/10/31	8	39.66	1	39.70	39.00	7	9,916	0.07%
2019/10/30	5	39.70	5	39.75	40.00	0	9,878	0.00%
2019/10/29	14	44.19	10	44.83	42.30	4	9,505	0.04%
2019/10/28	5	45.61	0	0.00	47.00	5	9,285	0.05%
2019/10/21	0	0.00	2	46.25	46.10	-2	9,352	-0.02%
2019/10/17	1	47.00	0	0.00	47.00	1	9,363	0.01%
2019/10/16	6	46.93	7	47.68	46.95	-1	9,330	-0.01%
2019/10/15	1	45.80	0	0.00	46.20	1	9,178	0.01%
2019/10/14	0	0.00	6	45.23	46.45	-6	9,056	-0.07%
2019/10/09	6.5	43.03	5.9	42.25	42.25	0.6	8,947	0.01%
2019/10/08	1	45.55	0	0.00	45.55	1	8,873	0.01%
2019/10/07	2	47.00	0	0.00	46.80	2	8,856	0.02%
2019/09/25	1	44.00	0	0.00	44.00	1	8,806	0.01%
2019/09/24	3	44.30	12	44.53	44.00	-9	8,839	-0.10%
2019/09/23	0	0.00	1	43.90	44.00	-1	8,727	-0.01%
2019/09/20	0	0.00	2	44.18	44.15	-2	8,816	-0.02%
2019/09/19	14	43.47	5	43.54	44.10	9	8,695	0.10%
2019/09/17	17	43.78	27	43.58	43.55	-10	8,562	-0.12%
2019/09/16	8	43.79	5	44.00	44.00	3	8,396	0.04%
2019/09/12	17	41.11	15	40.60	40.60	2	8,089	0.02%
2019/09/11	2	40.80	5	41.20	41.40	-3	7,907	-0.04%
2019/09/10	12	40.56	13.5	40.68	41.10	-1.5	7,876	-0.02%
2019/09/09	12	40.77	10	40.78	40.30	2	7,794	0.03%
2019/09/06	10	41.00	13	41.15	41.10	-3	7,618	-0.04%
2019/09/05	10	40.65	3	41.15	40.70	7	7,491	0.09%
2019/09/04	3	40.93	2	40.65	40.10	1	7,222	0.01%
2019/09/03	10	40.36	39.7	40.45	40.70	-29.7	7,030	-0.42%
2019/09/02	88	39.86	98	39.52	40.70	-10	6,847	-0.15%
2019/08/30	121	38.39	88	38.76	39.25	33	6,462	0.51%	大買/
2019/08/29	12	35.85	34	35.50	36.45	-22	5,841	-0.38%
2019/08/28	1	33.15	3	33.23	33.15	-2	5,524	-0.04%
2019/08/27	0	0.00	3	33.78	33.55	-3	5,464	-0.05%
2019/08/26	5	32.25	10	32.50	32.50	-5	5,411	-0.09%
2019/08/23	0	0.00	1	33.10	32.95	-1	5,373	-0.02%
2019/08/22	26	34.25	13	33.90	33.10	13	5,319	0.24%
2019/08/21	3	33.32	2	33.25	33.40	1	5,104	0.02%
2019/08/20	5	33.09	5	32.95	33.30	0	5,062	0.00%
2019/08/19	0	0.00	19	33.11	33.45	-19	5,016	-0.38%
2019/08/16	20	32.75	5	32.35	32.40	15	4,981	0.30%
2019/08/15	12	32.23	9	32.46	32.50	3	4,922	0.06%
2019/08/14	21	33.44	19	33.51	32.80	2	4,879	0.04%
2019/08/13	22	33.13	22	32.98	32.50	0	4,775	0.00%
2019/08/12	40	32.62	45	32.78	33.45	-5	4,650	-0.11%
2019/08/08	14	30.73	10	31.00	31.00	4	4,424	0.09%
2019/08/07	16	32.03	6	31.48	30.80	10	4,425	0.23%
2019/08/06	16	30.63	15	30.99	31.35	1	4,243	0.02%
2019/08/05	4	31.19	13	31.40	31.30	-9	4,163	-0.22%
2019/08/02	16	29.41	12	29.88	30.00	4	3,989	0.10%
2019/08/01	20	30.94	12	31.01	31.25	8	3,864	0.21%
2019/07/31	10.2	30.72	20	30.98	31.35	-9.9	3,794	-0.26%
2019/07/30	59	30.50	67	30.40	31.00	-8	3,670	-0.22%
2019/07/29	16	30.02	66	29.79	30.30	-50	3,460	-1.44%
2019/07/26	17	27.65	51	27.92	28.15	-34	3,180	-1.07%
2019/07/25	31	26.43	5	26.90	26.80	26	2,987	0.87%
2019/07/24	6	25.26	36	25.57	25.65	-30	2,905	-1.03%
2019/07/23	5	24.62	0	0.00	24.95	5	2,877	0.17%
2019/07/22	6	24.47	102	24.64	24.40	-96	2,878	-3.33%	大賣/
2019/07/19	4	24.95	10	25.40	24.95	-6	2,896	-0.21%
2019/07/17	0	0.00	1	25.35	25.00	-1	2,951	-0.03%
2019/07/16	0	0.00	1	25.70	25.20	-1	3,004	-0.03%
2019/07/15	101	24.70	7	24.80	25.20	94	3,051	3.08%	大買/
2019/07/12	5	23.70	10	23.60	23.80	-5	3,390	-0.15%
2019/07/08	1	23.45	1	23.25	23.30	0	3,795	0.00%
2019/07/04	10	23.15	0	0.00	23.05	10	3,805	0.26%
2019/07/03	0	0.00	10	24.15	24.15	-10	3,797	-0.26%
2019/07/02	10	24.35	0	0.00	24.40	10	3,798	0.26%
2019/07/01	34	24.77	26	24.69	24.35	8	3,787	0.21%
2019/06/28	33	23.74	4	23.90	23.65	29	3,699	0.78%
2019/06/27	46	23.59	73	24.15	24.35	-27	3,683	-0.73%
2019/06/26	0	0.00	20	22.60	22.40	-20	3,524	-0.57%
2019/06/21	0	0.00	20	22.60	22.30	-20	3,604	-0.55%
2019/06/20	5	22.33	0	0.00	22.60	5	3,685	0.14%
2019/06/19	3	22.35	26.1	22.24	22.55	-23.1	3,923	-0.59%
2019/06/18	15	21.83	0	0.00	21.50	15	4,188	0.36%
2019/06/17	3	21.75	3	21.67	22.20	0	4,251	0.00%
2019/06/14	2	21.40	0	0.00	21.55	2	4,372	0.05%
2019/06/12	3	21.65	5	21.80	21.75	-2	4,970	-0.04%
2019/06/11	11	21.89	8	22.00	21.80	3	5,028	0.06%
2019/06/10	1	22.00	0	0.00	21.95	1	5,100	0.02%
2019/06/06	5	21.24	11	21.43	21.50	-6	5,130	-0.12%
2019/06/05	0	0.00	24	21.50	21.35	-24	5,104	-0.47%
2019/06/04	10	21.32	0	0.00	21.20	10	5,087	0.20%
2019/06/03	3	20.62	0	0.00	20.65	3	5,077	0.06%
2019/05/31	14	21.34	0	0.00	21.20	14	5,194	0.27%
2019/05/29	1	20.20	0	0.00	20.55	1	5,497	0.02%
2019/05/28	20	20.35	3	20.40	20.50	17	5,502	0.31%
2019/05/27	0	0.00	1	20.30	20.35	-1	5,522	-0.02%
2019/05/24	1	20.65	0	0.00	20.50	1	5,567	0.02%
2019/05/23	4	20.15	0	0.00	20.30	4	5,580	0.07%
2019/05/20	93	22.20	81	22.20	21.90	12	6,055	0.20%
2019/05/17	20	21.85	0	0.00	21.80	20	6,067	0.33%
2019/05/16	9	22.78	20	23.48	22.40	-11	6,045	-0.18%
2019/05/15	20	23.90	0	0.00	23.90	20	6,036	0.33%
2019/05/14	16	22.66	10	23.20	23.50	6	5,956	0.10%
2019/05/13	4	22.50	0	0.00	22.25	4	5,913	0.07%
2019/05/10	10	24.30	0	0.00	23.40	10	5,869	0.17%
2019/05/09	2	23.90	0	0.00	24.00	2	5,793	0.03%
2019/05/08	14	23.04	14	23.84	24.30	0	5,762	0.00%
2019/05/06	2	24.50	0	0.00	24.05	2	5,710	0.04%
2019/05/03	15	25.38	0	0.00	25.35	15	5,630	0.27%
2019/04/30	5	24.73	1	25.30	25.55	4	5,497	0.07%
2019/04/29	97	25.75	55	25.43	25.20	42	5,437	0.77%
2019/04/26	10	25.12	5	25.30	25.60	5	5,366	0.09%
2019/04/25	1	24.90	21	25.45	25.60	-20	5,359	-0.37%
2019/04/24	2	25.43	1	25.65	25.25	1	5,407	0.02%
2019/04/23	5	25.48	16	25.71	25.45	-11	5,379	-0.20%
2019/04/22	24	25.65	20	25.70	25.70	4	5,300	0.08%
2019/04/19	6	25.12	14	25.11	25.20	-8	5,210	-0.15%
2019/04/18	134	24.74	166	25.22	25.00	-32	5,058	-0.63%	大買/大賣/
2019/04/17	30	23.13	10	23.38	23.60	20	4,613	0.43%
2019/04/16	7	22.39	13	22.79	22.85	-6	4,492	-0.13%
2019/04/15	83	22.42	54	22.71	22.70	29	4,406	0.66%
2019/04/12	4	21.30	1	20.90	21.30	3	4,159	0.07%
2019/04/11	3	20.80	0	0.00	20.90	3	4,132	0.07%
2019/04/09	10	21.09	0	0.00	21.20	10	4,091	0.24%
2019/04/08	0	0.00	20	21.30	21.25	-20	4,071	-0.49%
2019/04/02	10	21.20	0	0.00	21.20	10	4,003	0.25%
2019/04/01	4	21.05	5	20.99	21.10	-1	3,961	-0.03%
2019/03/28	2	20.30	0	0.00	20.30	2	3,886	0.05%
2019/03/27	10	21.00	1	20.90	20.95	9	3,848	0.23%
2019/03/26	15	21.23	0	0.00	20.85	15	3,827	0.39%
2019/03/25	9	21.16	67	21.20	21.10	-58	3,769	-1.54%
2019/03/22	2	21.95	0	0.00	21.95	2	3,667	0.05%
2019/03/21	25	21.95	25	21.70	22.10	0	3,413	0.00%
2019/03/20	13	21.38	10	21.36	21.30	3	3,093	0.10%
2019/03/19	90	21.06	5	21.22	21.15	85	2,976	2.86%
2019/03/18	41	20.72	22	20.90	21.30	19	2,825	0.67%
2019/03/15	15	20.53	31	20.38	20.60	-16	2,537	-0.63%
2019/03/14	6	19.77	1	19.75	19.75	5	2,226	0.22%
2019/03/13	17	19.93	0	0.00	19.65	17	2,173	0.78%
2019/03/12	7	19.77	0	0.00	20.20	7	2,090	0.33%
2019/03/11	0	0.00	10	19.40	19.40	-10	2,051	-0.49%
2019/03/08	4	19.23	0	0.00	19.30	4	2,057	0.19%
2019/03/07	4	19.64	0.1	19.55	19.60	3.9	2,049	0.19%
2019/03/06	25	19.96	10	20.10	20.10	15	2,021	0.74%
2019/03/05	6	19.97	51	20.05	19.90	-45	1,891	-2.38%
2019/03/04	45	19.34	9	19.51	19.90	36	1,601	2.25%
2019/02/27	1	18.70	0	0.00	18.75	1	1,521	0.07%
2019/02/25	3	19.00	18	19.33	19.15	-15	1,476	-1.02%
2019/02/22	13	18.70	1	18.70	18.80	12	1,418	0.85%
2019/02/21	23	19.20	10	19.58	19.10	13	1,384	0.94%
2019/02/20	20	18.40	10	18.60	19.30	10	1,183	0.84%
2019/02/19	14	18.18	2	18.50	18.15	12	966	1.24%
2019/02/18	3	17.40	14	17.54	17.60	-11	785	-1.40%
2019/02/15	20	17.03	15	16.75	16.65	5	695	0.72%
2019/02/14	0	0.00	10	17.10	17.20	-10	674	-1.48%
2019/02/12	10	16.53	0	0.00	16.75	10	624	1.60%
2019/02/11	27	16.32	2	16.50	16.50	25	616	4.06%
2019/01/16	1	16.60	0	0.00	16.70	1	652	0.15%
2018/12/14	0	0.00	5	15.30	15.30	-5	840	-0.59%
2018/12/05	0	0.00	2	15.60	15.65	-2	1,197	-0.17%
2018/12/04	2	15.95	0	0.00	16.00	2	1,225	0.16%
2018/11/29	0	0.00	2	15.75	15.60	-2	1,388	-0.14%
2018/11/27	2	15.35	5	15.30	15.45	-3	1,443	-0.21%
2018/11/19	5	15.80	3	15.80	15.70	2	2,741	0.07%
2018/11/16	3	15.58	0	0.00	15.65	3	3,251	0.09%
2018/11/09	0	0.00	5	15.10	15.10	-5	3,352	-0.15%
2018/09/17	0	0.00	1	17.10	17.20	-1	2,749	-0.04%
2018/09/13	0	0.00	10	15.75	15.85	-10	2,582	-0.39%
2018/09/07	0	0.00	5	17.70	17.50	-5	2,518	-0.20%
2018/09/06	0	0.00	2	18.15	18.05	-2	2,495	-0.08%
2018/09/05	22	18.94	10	18.83	18.15	12	2,456	0.49%
2018/09/03	1	18.20	1	18.35	18.45	0	2,310	0.00%
2018/08/31	1	18.60	3	18.57	18.65	-2	2,280	-0.09%
2018/08/30	2	18.75	1	19.20	18.55	1	2,215	0.05%
2018/08/29	18	19.23	10	19.30	18.90	8	2,144	0.37%
2018/08/28	12	19.26	4	19.33	18.90	8	1,987	0.40%
2018/08/27	2.5	19.08	18	19.23	19.30	-15.5	1,892	-0.82%
2018/08/24	29.5	19.24	21	19.37	19.60	8.5	1,682	0.51%
2018/08/23	33	17.89	30	18.29	18.80	3	1,036	0.29%
2018/08/20	0	0.00	20	15.35	15.25	-20	412	-4.85%
2018/08/17	20	15.05	0	0.00	15.00	20	401	4.98%
2018/06/12	0	0.00	1	16.80	16.75	-1	401	-0.25%
2018/06/11	1	17.15	0	0.00	17.05	1	396	0.25%
2018/06/08	16	16.80	16	16.70	16.80	0	387	0.00%
2018/06/05	2	17.15	1	16.70	16.70	1	391	0.26%
2018/06/04	1	16.10	1	16.45	16.35	0	382	0.00%
2018/05/28	1	16.05	0	0.00	16.05	1	383	0.26%
2018/04/12	0	0.00	1.1	16.70	16.75	-1.1	505	-0.22%
2018/04/11	1	16.60	0	0.00	16.60	1	510	0.20%
2018/04/03	0	16.75	0	0.00	16.85	0	514	0.00%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/20	0	17.45	4	17.45	17.50	-4	540	-0.74%
2018/03/16	0	17.70	0	0.00	17.85	0	544	0.00%
2018/03/15	2	17.80	5	17.80	17.80	-3	545	-0.55%
2018/03/13	0	0.00	0.1	17.80	17.90	-0.1	552	-0.02%
2018/03/09	7	18.00	0	0.00	17.85	7	593	1.18%
2018/03/08	2	18.30	2	18.35	18.30	0	672	0.00%
2018/02/23	0	0.00	0	17.85	17.95	0	876	0.00%
2018/02/22	0	0.00	0.1	17.85	18.00	-0.1	875	-0.01%
2018/02/21	0	0.00	0	17.10	17.25	0	865	0.00%
2018/02/07	2	17.15	0	0.00	17.10	2	876	0.23%