仁寶 (2324)-國票-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	37.15	14	37.17	37.05	7	30,470	0.02%
2024/05/30	19	37.19	60	37.30	37.15	-41	30,247	-0.14%
2024/05/29	61	38.18	31	38.10	38.10	30	33,697	0.09%
2024/05/28	32	38.63	61	38.94	38.60	-29	33,602	-0.09%
2024/05/27	76	39.14	71	38.97	39.30	5	33,649	0.01%
2024/05/24	96	38.44	25.2	38.42	38.50	70.8	33,871	0.21%
2024/05/23	16.1	38.77	45	39.63	38.15	-28.9	33,266	-0.09%
2024/05/22	93	40.12	93	39.85	40.30	0	32,107	0.00%
2024/05/17	0	0.00	5	37.25	37.10	-5	29,730	-0.02%
2024/05/16	0	0.00	6	37.49	37.45	-6	29,809	-0.02%
2024/05/15	19.1	36.59	11	37.66	36.55	8.1	30,121	0.03%
2024/05/14	19	37.37	23	37.73	37.35	-4	30,051	-0.01%
2024/05/13	0	0.00	3	36.25	36.50	-3	28,937	-0.01%
2024/05/09	7	36.23	0.2	36.25	36.25	6.8	29,187	0.02%
2024/04/30	1	35.80	2	36.05	35.80	-1	30,122	0.00%
2024/04/29	0	0.00	1	36.45	36.35	-1	30,559	0.00%
2024/04/25	0	0.00	24	35.20	35.50	-24	32,093	-0.07%
2024/04/24	2	35.45	0	0.00	35.50	2	32,671	0.01%
2024/04/19	4	35.33	3	35.25	35.30	1	32,811	0.00%
2024/04/17	5	35.75	5	35.65	35.60	0	33,090	0.00%
2024/04/16	0	35.25	0	0.00	35.30	0	33,636	0.00%
2024/04/15	2	36.60	0	0.00	36.30	2	34,543	0.01%
2024/04/11	0	0.00	1	36.70	36.85	-1	35,475	0.00%
2024/04/10	2	37.08	5	37.04	36.60	-3	36,142	-0.01%
2024/04/03	3	36.80	3	36.75	36.55	0	38,743	0.00%
2024/04/02	2	36.60	2	36.70	36.85	0	40,335	0.00%
2024/04/01	0	0.00	4	36.40	36.55	-4	42,947	-0.01%
2024/03/29	16	35.82	2	36.15	36.20	14	45,500	0.03%
2024/03/28	1	38.25	0	0.00	38.30	1	46,371	0.00%
2024/03/26	0	0.00	5	38.56	37.90	-5	49,405	-0.01%
2024/03/25	0	38.70	5	38.81	38.55	-5	53,777	-0.01%
2024/03/22	5	39.18	8	38.68	38.65	-3	54,284	-0.01%
2024/03/21	3	38.40	3	38.37	38.40	0	54,988	0.00%
2024/03/20	5	38.00	8	38.03	37.90	-3	54,984	-0.01%
2024/03/19	0	37.35	1	37.35	37.20	-1	55,002	0.00%
2024/03/15	0	36.60	0	0.00	37.00	0	55,491	0.00%
2024/03/12	8	36.38	4	36.90	37.20	4	54,872	0.01%
2024/03/11	0	0.00	5	36.80	36.90	-5	54,603	-0.01%
2024/03/08	17	36.75	22	36.53	36.65	-5	54,474	-0.01%
2024/03/07	12	36.70	8	36.89	36.55	4	54,118	0.01%
2024/03/06	4	37.50	2	38.10	37.55	2	53,599	0.00%
2024/03/05	0	0.00	11	37.80	37.80	-11	53,461	-0.02%
2024/03/04	78	39.06	89	39.06	38.00	-11	52,965	-0.02%
2024/03/01	3	36.70	0	0.00	36.70	3	49,312	0.01%
2024/02/29	6	35.95	4	36.35	36.50	2	49,162	0.00%
2024/02/27	3	36.88	4	37.45	36.50	-1	48,643	0.00%
2024/02/23	1	36.55	15.2	36.33	36.20	-14.2	47,759	-0.03%
2024/02/21	14.2	36.65	1	36.75	36.75	13.2	47,736	0.03%
2024/02/20	0.1	36.70	0	0.00	36.80	0.1	47,744	0.00%
2024/02/19	0	0.00	5	36.20	36.90	-5	47,640	-0.01%
2024/02/16	3.6	36.44	2.2	36.80	36.85	1.4	47,432	0.00%
2024/02/15	0	0.00	1	36.00	35.80	-1	46,988	0.00%
2024/02/02	1	35.85	0	0.00	35.80	1	46,629	0.00%
2024/01/31	12	35.84	1	35.95	35.85	11	46,345	0.02%
2024/01/30	2	36.35	3	36.08	36.00	-1	46,228	0.00%
2024/01/29	4	35.81	0	0.00	36.35	4	46,094	0.01%
2024/01/24	1	37.10	0	0.00	36.85	1	44,784	0.00%
2024/01/23	9	37.75	12	37.45	37.55	-3	44,688	-0.01%
2024/01/22	19.2	37.29	14	37.43	37.60	5.2	44,242	0.01%
2024/01/19	1	36.30	5	35.45	36.30	-4	43,240	-0.01%
2024/01/18	9	35.31	3	34.90	34.80	6	42,754	0.01%
2024/01/17	2	34.55	1	34.80	34.55	1	42,118	0.00%
2024/01/15	10	35.55	13	35.97	35.55	-3	41,748	-0.01%
2024/01/12	6	35.48	1	35.60	35.60	5	41,713	0.01%
2024/01/11	6	35.96	3	36.08	36.10	3	41,571	0.01%
2024/01/10	2	36.33	1	36.55	35.85	1	41,583	0.00%
2024/01/09	10.1	38.35	11	37.00	36.95	-1	41,042	0.00%
2024/01/08	10	37.78	6	37.73	37.75	4	40,032	0.01%
2024/01/05	3	37.40	2	37.03	36.95	1	39,758	0.00%
2024/01/04	5	37.53	13	37.51	37.30	-8	39,379	-0.02%
2024/01/03	5.1	38.60	2	38.38	38.10	3.1	38,862	0.01%
2024/01/02	17	39.22	19	38.83	39.55	-2	38,130	-0.01%
2023/12/29	6.2	39.34	9	39.87	39.85	-2.8	37,329	-0.01%
2023/12/28	18.1	39.53	13.5	39.73	38.95	4.6	36,084	0.01%
2023/12/27	35.5	40.05	53	39.97	40.20	-17.5	34,511	-0.05%
2023/12/26	61	38.64	65.2	38.29	39.05	-4.2	31,846	-0.01%
2023/12/25	49	37.02	56	36.97	37.10	-7	29,191	-0.02%
2023/12/22	19	36.09	6	36.36	36.10	13	27,245	0.05%
2023/12/21	40	37.13	20	36.91	36.70	20	26,262	0.08%
2023/12/20	38	37.02	116	36.96	37.40	-78	23,885	-0.33%	大賣/
2023/12/19	7	33.94	0	33.88	34.00	7	19,249	0.04%
2023/12/18	24	34.66	44	34.85	34.60	-20	18,792	-0.11%
2023/12/15	45	33.28	46	33.28	33.05	-1	17,746	-0.01%
2023/12/14	54	33.75	52	33.52	33.65	2	17,422	0.01%
2023/12/13	13	33.13	25.1	33.25	33.75	-12.1	16,926	-0.07%
2023/12/12	2	32.35	0	0.00	32.00	2	16,677	0.01%
2023/12/11	1	32.00	8	32.07	32.20	-7	16,723	-0.04%
2023/12/08	1	31.20	0	0.00	31.20	1	16,423	0.01%
2023/12/07	2	31.20	6	31.44	30.95	-4	16,698	-0.02%
2023/12/04	0	0.00	2	30.75	30.60	-2	17,041	-0.01%
2023/12/01	2	30.50	1	30.45	30.35	1	17,274	0.01%
2023/11/30	5	30.70	4	30.54	30.90	1	17,485	0.01%
2023/11/29	0	0.00	1	31.00	30.75	-1	17,308	-0.01%
2023/11/27	2	30.47	12	30.54	30.35	-10	18,073	-0.06%
2023/11/21	0	0.00	17	31.01	31.20	-17	19,818	-0.09%
2023/11/20	0	0.00	5	30.55	30.75	-5	20,759	-0.02%
2023/11/17	0	0.00	1	30.40	30.35	-1	21,344	0.00%
2023/11/16	0	0.00	2	30.10	30.00	-2	22,307	-0.01%
2023/11/15	0	0.00	1	30.30	30.25	-1	23,218	0.00%
2023/11/14	31	30.24	0	0.00	30.25	31	24,883	0.12%
2023/11/13	3	30.12	0	0.00	30.10	3	27,522	0.01%
2023/11/08	0	0.00	0	30.00	29.95	0	35,377	0.00%
2023/11/07	0	0.00	4	29.30	29.40	-4	35,719	-0.01%
2023/11/06	0	0.00	13	29.68	29.80	-13	36,046	-0.04%
2023/11/03	2	28.90	0	0.00	28.95	2	36,127	0.01%
2023/11/02	3	29.10	5	29.20	29.10	-2	36,526	-0.01%
2023/11/01	0	28.58	0	0.00	28.70	0	36,874	0.00%
2023/10/31	8	28.41	2	28.20	28.05	6	37,021	0.02%
2023/10/27	4	29.63	5	29.55	29.05	-1	37,367	0.00%
2023/10/25	0	0.00	6	29.30	29.05	-6	38,055	-0.02%
2023/10/24	0	29.10	1	28.60	29.45	-1	38,267	0.00%
2023/10/23	0	0.00	5	28.50	28.45	-5	38,367	-0.01%
2023/10/20	2	28.70	5	28.86	28.80	-3	39,091	-0.01%
2023/10/19	0	0.00	4	29.09	29.25	-4	39,612	-0.01%
2023/10/17	0	0.00	6	29.45	29.35	-6	40,677	-0.01%
2023/10/16	12	29.58	1	29.50	29.50	11	43,130	0.03%
2023/10/13	7	30.09	1	29.75	30.20	6	46,846	0.01%
2023/10/12	4	30.66	2	30.75	30.80	2	48,229	0.00%
2023/10/04	2	30.40	1	30.35	30.50	1	50,368	0.00%
2023/10/03	0	0.00	1	31.00	30.90	-1	50,569	0.00%
2023/10/02	2	31.03	5	30.90	30.90	-3	50,758	-0.01%
2023/09/27	5	30.95	0	0.00	31.00	5	50,576	0.01%
2023/09/25	0	0.00	20	30.65	30.60	-20	51,029	-0.04%
2023/09/21	0	0.00	6	30.17	30.55	-6	51,904	-0.01%
2023/09/20	3	31.10	8	30.63	30.55	-5	51,754	-0.01%
2023/09/19	1	31.05	8	31.09	30.95	-7	51,653	-0.01%
2023/09/18	0	0.00	2	31.18	31.05	-2	51,861	0.00%
2023/09/15	7	31.65	0	0.00	31.80	7	52,131	0.01%
2023/09/14	3	31.92	2	31.90	31.85	1	52,095	0.00%
2023/09/13	0	0.00	2.3	31.26	31.40	-2.3	52,884	0.00%
2023/09/12	0	30.80	6	31.31	31.35	-6	54,129	-0.01%
2023/09/11	4	30.89	0	0.00	30.80	4	54,301	0.01%
2023/09/08	6	31.62	1	31.85	31.75	5	54,225	0.01%
2023/09/07	1	31.85	0	0.00	31.40	1	54,489	0.00%
2023/09/06	3	32.15	5	31.98	32.00	-2	54,459	0.00%
2023/09/05	6	31.92	0	0.00	32.00	6	54,492	0.01%
2023/09/04	2	31.70	1	31.70	31.85	1	54,597	0.00%
2023/09/01	1	32.05	8	31.99	31.80	-7	54,596	-0.01%
2023/08/31	25	31.97	33	32.26	31.90	-8	54,525	-0.01%
2023/08/30	9	33.24	5	32.98	32.90	4	54,063	0.01%
2023/08/29	11	33.41	8	33.65	33.35	3	54,588	0.01%
2023/08/28	4	32.76	66	32.83	33.00	-62	54,608	-0.11%
2023/08/25	66	33.12	46	33.20	33.15	20	55,001	0.04%
2023/08/24	129	34.80	185.3	34.38	33.95	-56.3	54,612	-0.10%	大買/大賣/
2023/08/23	133	34.48	108	34.43	34.40	25	54,144	0.05%	大買/大賣/
2023/08/22	119	35.15	90	35.07	34.75	29	54,201	0.05%	大買/
2023/08/21	100	35.26	16	34.73	34.65	84	53,634	0.16%
2023/08/18	61.2	35.99	28	36.12	34.75	33.2	53,128	0.06%
2023/08/17	306	37.10	261	36.90	37.00	45	51,737	0.09%	大買/大賣/
2023/08/16	109	35.14	98	35.03	35.95	11	49,308	0.02%	大買/
2023/08/15	142	35.65	296.1	35.18	35.80	-154.1	47,305	-0.33%	大買/大賣/鉅額交易
2023/08/14	129	33.05	71	32.78	32.75	58	43,592	0.13%	大買/
2023/08/10	6	30.11	0	0.00	30.00	6	42,016	0.01%
2023/08/09	3	31.27	8	31.53	31.55	-5	41,821	-0.01%
2023/08/08	0	0.00	1	31.50	31.40	-1	41,932	0.00%
2023/08/04	8	29.92	6	30.07	30.05	2	41,764	0.00%
2023/08/02	0	0.00	5	29.41	29.45	-5	41,937	-0.01%
2023/08/01	1	30.30	0	0.00	30.30	1	41,504	0.00%
2023/07/31	1	30.30	0	0.00	30.45	1	41,356	0.00%
2023/07/28	10	30.93	1	31.00	31.30	9	40,709	0.02%
2023/07/27	2	31.55	2	31.23	30.95	0	40,510	0.00%
2023/07/26	2	31.35	17	31.42	31.65	-15	40,367	-0.04%
2023/07/25	9	32.46	11.2	32.39	31.80	-2.2	40,130	-0.01%
2023/07/24	14	31.60	27	31.57	31.65	-13	39,360	-0.03%
2023/07/21	13	31.12	0	0.00	31.05	13	38,783	0.03%
2023/07/20	6	30.43	33	30.71	30.45	-27	38,203	-0.07%
2023/07/19	50	32.08	21	31.78	31.10	29	37,560	0.08%
2023/07/18	214	34.85	72.1	35.24	34.45	141.9	35,272	0.40%	大買/鉅額交易
2023/07/17	38	33.01	41	32.48	33.55	-3	31,798	-0.01%
2023/07/14	5.3	30.51	39	31.18	30.50	-33.7	30,673	-0.11%
2023/07/13	64	30.97	15	31.30	30.55	49	30,077	0.16%
2023/07/12	1	29.35	0	0.00	29.55	1	28,557	0.00%
2023/07/07	2	29.15	0	0.00	29.20	2	28,339	0.01%
2023/07/05	2	30.20	1	30.25	30.05	1	27,977	0.00%
2023/07/04	2	30.23	1	30.50	30.25	1	28,041	0.00%
2023/06/29	7	29.77	23	29.96	29.50	-16	27,774	-0.06%
2023/06/26	0	0.00	0.1	29.20	29.10	-0.1	27,173	0.00%
2023/06/21	0	0.00	5	29.15	29.35	-5	27,009	-0.02%
2023/06/20	1	28.90	0	0.00	28.90	1	26,804	0.00%
2023/06/19	20	27.89	18	28.30	28.55	2	26,509	0.01%
2023/06/16	5	29.65	18	30.16	29.90	-13	25,537	-0.05%
2023/06/13	0	0.00	1	29.00	29.00	-1	24,213	0.00%
2023/06/09	0	0.00	1	28.50	28.85	-1	23,889	0.00%
2023/06/08	0	0.00	2	28.60	28.20	-2	23,909	-0.01%
2023/06/07	0	0.00	5	28.35	28.45	-5	23,649	-0.02%
2023/06/02	6	28.40	15	28.34	28.40	-9	22,916	-0.04%
2023/06/01	0	0.00	1	27.30	27.30	-1	22,195	0.00%
2023/05/31	1	27.55	0	0.00	27.85	1	21,705	0.00%
2023/05/30	1	27.40	0	0.00	27.55	1	20,963	0.00%
2023/05/29	2	28.28	7	28.61	28.15	-5	20,625	-0.02%
2023/05/26	3	27.35	6	27.49	27.55	-3	19,923	-0.02%
2023/05/25	2	26.80	2	27.34	27.35	0	19,340	0.00%
2023/05/22	0	0.00	5	26.75	26.70	-5	18,037	-0.03%
2023/05/19	0	0.00	1	26.45	26.40	-1	17,650	-0.01%
2023/05/18	0	0.00	1	27.00	26.45	-1	17,539	-0.01%
2023/05/17	0	0.00	6	26.15	26.35	-6	17,261	-0.03%
2023/05/12	0	0.00	4	25.65	25.85	-4	16,744	-0.02%
2023/05/11	0	0.00	4	25.65	25.85	-4	16,429	-0.02%
2023/05/10	0	0.00	2	25.20	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	11	25.25	25.35	-11	15,868	-0.07%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/26	1	23.70	0	0.00	23.75	1	15,773	0.01%
2023/04/24	1	23.85	13	23.94	23.95	-12	15,494	-0.08%
2023/04/20	1	24.20	4	24.35	24.15	-3	14,956	-0.02%
2023/04/19	0	0.00	2	25.60	25.65	-2	14,496	-0.01%
2023/04/18	0	0.00	5	25.15	25.15	-5	13,798	-0.04%
2023/04/07	0	0.00	0.1	25.50	25.65	-0.1	12,730	0.00%
2023/03/31	1	25.30	0	0.00	25.25	1	12,322	0.01%
2023/03/30	0	0.00	1	25.15	25.25	-1	12,469	-0.01%
2023/03/28	0	0.00	2	24.75	24.70	-2	12,867	-0.02%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/24	1	24.80	0	0.00	24.70	1	13,798	0.01%
2023/03/22	5	24.63	0	0.00	24.70	5	13,471	0.04%
2023/03/21	0	0.00	2	24.30	24.30	-2	13,442	-0.01%
2023/03/20	2	24.05	13	24.05	24.00	-11	13,388	-0.08%
2023/03/03	0	0.00	0	24.35	24.40	0	12,706	0.00%
2023/03/01	1	24.20	0	0.00	24.25	1	12,786	0.01%
2023/02/24	1	24.15	2	24.25	24.15	-1	12,860	-0.01%
2023/02/23	0	0.00	3	24.15	24.15	-3	12,846	-0.02%
2023/02/16	1	23.60	3	23.55	23.50	-2	13,193	-0.02%
2023/02/14	1	23.60	0	0.00	23.50	1	12,968	0.01%
2023/02/10	4	23.50	0	0.00	23.45	4	12,848	0.03%
2023/02/09	0	0.00	2	23.60	23.55	-2	12,789	-0.02%
2023/02/06	11	23.41	0	0.00	23.40	11	12,765	0.09%
2023/01/31	3	22.77	0	0.00	22.60	3	12,547	0.02%
2023/01/12	1	22.65	0	0.00	22.70	1	12,602	0.01%
2023/01/06	0	0.00	1	23.00	23.05	-1	13,176	-0.01%
2022/12/30	0	0.00	0	23.05	23.05	0	13,484	0.00%
2022/12/29	0	0.00	5	23.00	23.05	-5	13,441	-0.04%
2022/12/26	2	22.95	2	22.90	23.00	0	13,737	0.00%
2022/12/21	1	22.55	1	22.75	22.85	0	14,272	0.00%
2022/12/19	1	22.60	0	0.00	22.85	1	13,870	0.01%
2022/12/16	0	0.00	2	22.10	22.85	-2	13,275	-0.02%
2022/11/17	1	21.40	0	0.00	21.60	1	14,440	0.01%
2022/11/10	3	21.70	0	0.00	21.75	3	14,210	0.02%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	3	21.35	0	0.00	21.45	3	14,641	0.02%
2022/11/02	0	0.00	10	20.96	21.15	-10	14,700	-0.07%
2022/10/26	0	0.00	10	20.60	20.55	-10	14,771	-0.07%
2022/10/21	2	21.15	1.5	21.10	20.85	0.5	14,742	0.00%
2022/10/18	0.5	21.45	0	0.00	21.15	0.5	14,133	0.00%
2022/10/13	10	21.45	15	21.60	21.70	-5	14,249	-0.04%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/05	4	21.75	0	0.00	21.70	4	14,545	0.03%
2022/09/30	3	21.57	0	0.00	21.70	3	14,324	0.02%
2022/09/28	5	21.75	0	0.00	21.70	5	14,069	0.04%
2022/09/26	1	22.00	1	22.00	21.90	0	13,779	0.00%
2022/09/21	2	22.30	0	0.00	22.25	2	13,819	0.01%
2022/09/16	3	22.43	0	0.00	22.50	3	12,936	0.02%
2022/09/13	0	0.00	0.5	23.00	23.15	-0.5	12,225	0.00%
2022/09/07	5.5	22.39	0	0.00	22.45	5.5	12,564	0.04%
2022/09/06	0	0.00	1	22.65	22.75	-1	12,502	-0.01%
2022/09/05	0	0.00	2	22.40	22.55	-2	12,499	-0.02%
2022/09/02	5	22.56	0	0.00	22.40	5	12,609	0.04%
2022/09/01	4	22.55	0	0.00	22.65	4	12,518	0.03%
2022/08/30	1	22.60	0	0.00	22.70	1	12,297	0.01%
2022/08/29	1	22.65	1	22.75	22.65	0	12,292	0.00%
2022/08/23	1	22.95	0	0.00	22.90	1	12,858	0.01%
2022/08/22	1	22.70	1	23.05	23.15	0	12,917	0.00%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/15	3	22.53	0	0.00	22.45	3	13,258	0.02%
2022/08/11	0	0.00	4	23.20	23.25	-4	13,032	-0.03%
2022/08/01	0	0.00	1	22.80	23.10	-1	14,559	-0.01%
2022/07/29	1	22.99	0	0.00	22.80	1	14,703	0.01%
2022/07/18	0	0.00	1	22.00	21.90	-1	16,960	-0.01%
2022/07/14	0	0.00	0.5	22.15	22.00	-0.5	17,639	0.00%
2022/07/12	0.5	21.80	0	0.00	21.85	0.5	18,063	0.00%
2022/07/07	0	21.70	0	0.00	21.65	0	18,463	0.00%
2022/07/06	1	21.80	0	0.00	21.40	1	18,669	0.01%
2022/07/05	0	22.15	0	0.00	22.15	0	18,745	0.00%
2022/07/01	0	22.45	0	0.00	22.40	0	19,240	0.00%
2022/06/28	0	0.00	0.5	22.75	22.90	-0.5	18,949	0.00%
2022/06/24	1.5	22.83	1	22.85	22.75	0.5	18,983	0.00%
2022/06/23	1	22.85	1	22.85	22.85	0	19,001	0.00%
2022/06/15	1	22.95	1	22.95	22.85	0	18,990	0.00%
2022/06/13	0	0.00	1	22.75	23.00	-1	20,222	0.00%
2022/05/27	0	0.00	0.1	22.80	22.80	-0.1	19,772	0.00%
2022/05/24	1	22.35	0	0.00	22.20	1	19,892	0.01%
2022/05/23	10	22.50	10	22.20	22.20	0	19,825	0.00%
2022/05/17	0	0.00	4	23.00	22.90	-4	19,367	-0.02%
2022/05/13	0	0.00	1	22.65	22.90	-1	19,087	-0.01%
2022/05/11	1	22.70	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	12	23.10	23.05	-12	18,654	-0.06%
2022/05/09	1	22.80	0	0.00	22.65	1	18,542	0.01%
2022/05/06	0	0.00	1	22.60	22.60	-1	18,525	-0.01%
2022/05/05	1	22.65	0	0.00	22.55	1	18,546	0.01%
2022/05/04	0	0.00	1	22.45	22.65	-1	18,562	-0.01%
2022/05/03	3	22.13	0	0.00	22.10	3	18,536	0.02%
2022/04/29	1.1	22.11	2	22.20	22.25	-0.9	18,661	-0.01%
2022/04/28	3	21.83	0	0.00	22.00	3	18,851	0.02%
2022/04/27	13	22.08	0	0.00	22.10	13	18,641	0.07%
2022/04/26	1	22.30	0	0.00	22.60	1	18,406	0.01%
2022/04/25	7.1	22.22	11	22.19	22.20	-3.9	18,360	-0.02%
2022/04/22	5	22.84	9	23.05	22.80	-4	17,961	-0.02%
2022/04/21	2	25.45	2	25.35	25.40	0	16,765	0.00%
2022/04/20	6	25.20	0	0.00	25.20	6	16,338	0.04%
2022/04/18	6	25.48	0	0.00	25.40	6	15,785	0.04%
2022/04/14	2	25.50	0	0.00	25.40	2	15,513	0.01%
2022/04/11	22	25.66	0	0.00	25.65	22	15,208	0.14%
2022/04/08	11	26.05	0	0.00	26.15	11	14,879	0.07%
2022/04/06	0	0.00	0	26.70	26.90	0	14,276	0.00%
2022/03/30	11	26.90	0	0.00	26.90	11	13,893	0.08%
2022/03/29	5	27.00	0	0.00	26.95	5	14,007	0.04%
2022/03/28	10	26.75	5	27.00	27.20	5	14,061	0.04%
2022/03/25	0	0.00	3	26.92	27.00	-3	14,183	-0.02%
2022/03/23	5	26.80	0	0.00	26.75	5	14,477	0.03%
2022/03/22	0	0.00	5	26.70	27.00	-5	14,460	-0.03%
2022/03/18	0	0.00	22	26.95	27.00	-22	14,336	-0.15%
2022/03/17	1	26.75	2	26.80	26.80	-1	14,138	-0.01%
2022/03/16	15	26.95	40	26.84	27.00	-25	14,342	-0.17%
2022/03/14	1	25.95	1	25.85	25.90	0	13,626	0.00%
2022/03/11	0	0.00	5	25.80	25.85	-5	13,620	-0.04%
2022/03/08	2.1	25.00	0	0.00	25.10	2.1	13,954	0.01%
2022/03/07	2	25.08	0	0.00	25.35	2	13,844	0.01%
2022/03/03	0	0.00	10	25.85	25.95	-10	14,031	-0.07%
2022/03/01	0	0.00	3	25.80	25.80	-3	13,999	-0.02%
2022/02/25	1	25.30	0	0.00	25.40	1	13,959	0.01%
2022/02/23	1	25.75	0	0.00	25.85	1	13,790	0.01%
2022/02/21	0	0.00	2	25.55	25.65	-2	13,934	-0.01%
2022/02/15	2	25.20	0	0.00	25.25	2	14,661	0.01%
2022/02/10	0	0.00	3	25.65	25.70	-3	14,630	-0.02%
2022/02/09	7	25.46	0	0.00	25.80	7	14,471	0.05%
2022/02/08	6	25.45	0	0.00	25.55	6	14,365	0.04%
2022/02/07	20	25.20	0	0.00	25.15	20	14,350	0.14%
2022/01/26	0	0.00	10	25.25	25.20	-10	14,168	-0.07%
2022/01/24	9	25.09	2	25.10	25.45	7	14,016	0.05%
2022/01/21	4	25.08	23.2	25.10	25.45	-19.2	13,937	-0.14%
2022/01/20	1	25.45	1.1	25.45	25.45	-0.1	13,623	0.00%
2022/01/18	0	0.00	5	25.65	25.45	-5	13,570	-0.04%
2022/01/17	5	25.20	3	25.18	25.30	2	13,371	0.01%
2022/01/14	0	0.00	1.2	24.95	25.15	-1.2	13,448	-0.01%
2022/01/12	0.1	25.00	21	24.90	24.90	-20.9	13,374	-0.16%
2022/01/11	0	0.00	5	24.95	25.00	-5	13,316	-0.04%
2022/01/10	4	24.68	0	0.00	24.85	4	13,251	0.03%
2022/01/07	0	0.00	10	24.75	24.75	-10	13,251	-0.08%
2022/01/05	16	24.48	5	24.55	24.55	11	13,282	0.08%
2022/01/04	0	0.00	3	24.38	24.35	-3	13,433	-0.02%
2022/01/03	1	24.15	3	24.18	24.30	-2	13,452	-0.01%
2021/12/29	1	24.10	0	0.00	24.25	1	13,801	0.01%
2021/12/28	0	0.00	2	24.18	24.20	-2	13,908	-0.01%
2021/12/27	1	24.05	2	24.05	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	20	23.95	24.05	-20	14,162	-0.14%
2021/12/23	3	23.82	0	0.00	23.80	3	14,345	0.02%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/21	2	23.90	0	0.00	23.85	2	14,301	0.01%
2021/12/16	0	0.00	1	24.10	24.00	-1	14,259	-0.01%
2021/12/14	2	23.88	3	23.90	23.85	-1	14,837	-0.01%
2021/12/13	4	24.13	0	0.00	24.05	4	14,932	0.03%
2021/12/10	4	24.35	20	24.35	24.30	-16	15,016	-0.11%
2021/12/09	4	23.90	3	23.85	24.00	1	14,564	0.01%
2021/12/08	2	23.65	0	0.00	23.60	2	14,393	0.01%
2021/12/07	21	23.75	0	0.00	23.75	21	14,292	0.15%
2021/12/03	0.1	23.45	0	0.00	23.30	0.1	14,120	0.00%
2021/11/30	5	23.23	0	0.00	23.15	5	14,157	0.04%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/24	40	23.50	0	0.00	23.75	40	13,816	0.29%
2021/11/18	10	23.55	2.1	23.60	23.60	8	13,652	0.06%
2021/11/17	0	0.00	0	23.80	23.75	0	13,573	0.00%
2021/11/16	0	0.00	2	23.65	23.70	-2	13,647	-0.01%
2021/11/15	2.1	23.75	0	0.00	23.70	2.1	13,673	0.01%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/02	0	0.00	5	24.35	24.20	-5	14,152	-0.04%
2021/11/01	0	0.00	5.1	24.15	24.20	-5.1	14,143	-0.04%
2021/10/29	0	0.00	5.1	24.45	24.45	-5.1	14,135	-0.04%
2021/10/20	0	0.00	3	24.05	23.90	-3	14,157	-0.02%
2021/10/15	1	24.00	0	24.15	24.05	1	14,547	0.01%
2021/10/13	0	0.00	1	24.30	24.10	-1	14,681	-0.01%
2021/10/12	4	24.10	2	24.35	24.10	2	14,657	0.01%
2021/10/07	1	24.05	0	0.00	24.15	1	14,633	0.01%
2021/10/06	0	0.00	1	23.50	23.90	-1	14,678	-0.01%
2021/10/04	0	0.00	2	23.55	23.60	-2	14,670	-0.01%
2021/09/30	0	0.00	1	23.65	23.60	-1	14,627	-0.01%
2021/09/29	0	0.00	3	23.60	23.85	-3	14,576	-0.02%
2021/09/28	3	23.97	0	0.00	24.00	3	14,479	0.02%
2021/09/23	0	0.00	16	24.10	24.00	-16	14,687	-0.11%
2021/09/22	0	0.00	0.1	23.80	24.05	-0.1	14,591	0.00%
2021/09/17	0	0.00	52	23.65	23.50	-52	14,235	-0.37%
2021/09/16	0	0.00	23	23.55	23.60	-23	14,007	-0.16%
2021/09/15	0	0.00	2	23.25	23.40	-2	14,018	-0.01%
2021/09/07	0	0.00	17	22.90	23.00	-17	15,172	-0.11%
2021/09/02	1	22.60	6	22.65	22.55	-5	15,551	-0.03%
2021/09/01	0.3	22.85	0	0.00	22.85	0.3	15,757	0.00%
2021/08/27	2.1	22.60	11	22.51	22.60	-9	15,977	-0.06%
2021/08/25	0	0.00	2	22.45	22.55	-2	16,117	-0.01%
2021/08/24	0.1	22.55	0	0.00	22.55	0.1	16,090	0.00%
2021/08/23	3	22.50	0	0.00	22.35	3	16,045	0.02%
2021/08/19	0	0.00	5	22.20	22.30	-5	16,144	-0.03%
2021/08/18	2	22.20	0	0.00	22.30	2	15,964	0.01%
2021/08/17	2	21.85	4	22.20	22.30	-2	15,900	-0.01%
2021/08/16	0	0.00	1	21.75	21.70	-1	15,513	-0.01%
2021/08/11	1	21.80	0	0.00	21.80	1	16,849	0.01%
2021/08/09	0	0.00	0.2	21.40	21.40	-0.2	17,094	0.00%
2021/08/06	9	21.50	9	21.45	21.45	0	17,339	0.00%
2021/08/05	0.2	21.60	0	0.00	21.55	0.2	17,850	0.00%
2021/08/04	6	21.41	0	0.00	21.45	6	18,453	0.03%
2021/08/03	4	21.48	0	0.00	21.55	4	18,878	0.02%
2021/08/02	2	21.50	3	21.57	21.60	-1	19,120	-0.01%
2021/07/30	8	21.51	1	21.55	21.60	7	19,314	0.04%
2021/07/28	1	21.60	0	0.00	21.75	1	19,507	0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/23	3	21.85	0	0.00	21.90	3	20,511	0.01%
2021/07/22	17	21.91	0	0.00	22.00	17	20,972	0.08%
2021/07/21	6	21.98	0	0.00	22.00	6	21,041	0.03%
2021/07/14	11	22.15	0	0.00	22.20	11	23,724	0.05%
2021/07/13	0	0.00	0.2	22.15	22.20	-0.2	23,976	0.00%
2021/07/09	9	22.03	0	0.00	22.10	9	24,178	0.04%
2021/07/06	0	0.00	0.3	22.45	22.45	-0.3	24,891	0.00%
2021/07/01	10	22.13	0	0.00	22.00	10	25,664	0.04%
2021/06/30	1	22.35	6	22.25	22.35	-5	25,955	-0.02%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	2	22.05	0	0.00	22.05	2	28,652	0.01%
2021/06/24	1	22.10	2	22.15	22.10	-1	29,580	0.00%
2021/06/23	6.1	22.10	0	0.00	22.10	6.1	29,494	0.02%
2021/06/22	9	22.38	0	0.00	22.30	9	29,422	0.03%
2021/06/21	3	22.60	2	22.95	22.60	1	29,223	0.00%
2021/06/17	4	22.86	3	23.08	23.05	1	29,140	0.00%
2021/06/16	0	0.00	1	22.70	23.00	-1	29,508	0.00%
2021/06/15	2	22.40	0	0.00	22.50	2	29,564	0.01%
2021/06/08	1	23.00	0	0.00	23.15	1	29,258	0.00%
2021/06/04	5	23.15	0	0.00	23.20	5	29,270	0.02%
2021/06/03	4	23.20	2	23.20	23.40	2	29,369	0.01%
2021/06/01	0	0.00	3	23.50	23.45	-3	29,497	-0.01%
2021/05/31	1	23.30	32	23.30	23.45	-31	29,720	-0.10%
2021/05/28	0	0.00	10	23.35	23.30	-10	29,823	-0.03%
2021/05/26	3	23.40	2	23.30	23.30	1	30,132	0.00%
2021/05/25	12	23.34	11	23.30	23.35	1	30,387	0.00%
2021/05/24	2	23.08	15	23.11	23.30	-13	30,466	-0.04%
2021/05/21	17	23.63	26	23.72	23.30	-9	30,619	-0.03%
2021/05/20	26.1	23.22	13	23.19	23.15	13.1	29,730	0.04%
2021/05/19	7	22.76	10	22.80	22.80	-3	29,611	-0.01%
2021/05/18	9	22.48	18	22.49	22.90	-9	29,662	-0.03%
2021/05/17	4	22.21	14	22.00	21.90	-10	29,711	-0.03%
2021/05/14	8	22.83	24	22.70	22.70	-16	29,477	-0.05%
2021/05/13	14	22.75	12	22.58	22.95	2	29,414	0.01%
2021/05/12	30	22.70	0	0.00	22.35	30	28,977	0.10%
2021/05/11	0	0.00	7	23.45	23.50	-7	28,510	-0.02%
2021/05/04	3	23.20	14	23.57	23.50	-11	28,742	-0.04%
2021/05/03	11	24.35	6	24.35	24.35	5	28,422	0.02%
2021/04/29	50	25.00	0	0.00	25.00	50	28,268	0.18%
2021/04/28	45	24.89	25.2	25.19	24.90	19.8	28,069	0.07%
2021/04/27	1.2	24.71	0	0.00	24.65	1.2	28,040	0.00%
2021/04/26	37	24.72	0	0.00	24.75	37	27,948	0.13%
2021/04/23	25	24.58	0	0.00	24.80	25	27,869	0.09%
2021/04/22	93	27.43	80.1	27.56	27.40	12.9	27,381	0.05%
2021/04/21	3	27.50	5.1	27.72	27.80	-2.1	26,955	-0.01%
2021/04/20	9	27.61	12	27.89	27.75	-3	26,708	-0.01%
2021/04/19	6	27.44	0	0.00	27.55	6	26,542	0.02%
2021/04/16	0	0.00	1.2	27.00	27.15	-1.2	26,408	0.00%
2021/04/15	8	26.66	0	0.00	26.70	8	26,404	0.03%
2021/04/14	4	26.80	80	26.72	26.70	-76	26,325	-0.29%
2021/04/13	10.5	26.99	2	27.25	26.80	8.5	26,419	0.03%
2021/04/12	3	27.32	6.8	27.29	27.20	-3.8	26,390	-0.01%
2021/04/09	11	27.20	5	27.30	27.20	6	26,267	0.02%
2021/04/08	8	27.16	5	27.29	27.15	3	26,006	0.01%
2021/04/07	5	27.04	16	27.01	27.10	-11	25,692	-0.04%
2021/04/06	19	27.11	22	27.15	27.05	-3	25,436	-0.01%
2021/04/01	5	26.90	6.7	27.21	27.25	-1.7	24,961	-0.01%
2021/03/31	2.2	26.77	7	26.94	26.70	-4.8	24,340	-0.02%
2021/03/30	102.8	26.63	13.1	26.66	27.00	89.7	23,516	0.38%	大買/
2021/03/29	11	25.78	16	25.88	26.10	-5	21,800	-0.02%
2021/03/25	0	0.00	10.1	23.64	23.70	-10.1	20,876	-0.05%
2021/03/24	0	0.00	5	23.75	23.95	-5	20,905	-0.02%
2021/03/23	0	0.00	2	23.70	24.00	-2	20,979	-0.01%
2021/03/22	13	23.68	0.1	23.70	23.65	12.9	21,013	0.06%
2021/03/19	15	23.78	50	24.20	23.85	-35	20,917	-0.17%
2021/03/18	50	23.70	30	23.62	23.70	20	20,499	0.10%
2021/03/16	5	23.40	14	23.33	23.30	-9	20,650	-0.04%
2021/03/12	0.1	22.90	15	22.87	22.90	-14.9	21,108	-0.07%
2021/03/11	0	0.00	6	22.95	22.95	-6	21,545	-0.03%
2021/03/10	0	0.00	7	22.84	22.70	-7	21,436	-0.03%
2021/03/04	22	22.47	0	0.00	22.20	22	21,379	0.10%
2021/03/03	0	0.00	7	22.45	22.60	-7	21,278	-0.03%
2021/03/02	1	22.20	11	22.52	22.20	-10	21,078	-0.05%
2021/02/26	6	22.00	0	0.00	22.20	6	20,763	0.03%
2021/02/25	0	0.00	39	22.07	22.30	-39	20,441	-0.19%
2021/02/24	0	0.00	5	22.00	21.90	-5	20,294	-0.02%
2021/02/23	10	21.70	0	0.00	21.75	10	20,153	0.05%
2021/02/22	5	21.85	0	0.00	21.80	5	19,945	0.03%
2021/02/19	2	21.68	0	0.00	21.85	2	19,837	0.01%
2021/02/18	3	21.75	1	21.85	21.90	2	19,673	0.01%
2021/02/17	5	21.75	5	21.85	21.75	0	19,633	0.00%
2021/02/05	2	21.80	0	0.00	21.90	2	19,297	0.01%
2021/02/04	17	21.94	4	21.96	21.80	13	19,223	0.07%
2021/02/03	1	21.80	10	21.80	21.80	-9	19,168	-0.05%
2021/02/02	4	21.59	8.2	21.62	21.50	-4.2	19,207	-0.02%
2021/02/01	4	21.45	12	21.20	21.35	-8	19,073	-0.04%
2021/01/29	26	21.65	1	21.55	21.45	25	18,945	0.13%
2021/01/28	15	22.07	63	22.22	22.15	-48	18,567	-0.26%
2021/01/27	66	21.99	1	21.80	21.80	65	17,970	0.36%
2021/01/26	1	21.60	10	21.60	21.40	-9	17,454	-0.05%
2021/01/22	0	0.00	5	21.00	21.30	-5	17,126	-0.03%
2021/01/20	5.1	21.59	5	20.80	20.80	0.1	17,063	0.00%
2021/01/19	16	21.61	6	21.90	21.50	10	16,553	0.06%
2021/01/18	4	21.54	0	0.00	21.55	4	16,285	0.02%
2021/01/15	12	22.75	1.2	22.93	22.25	10.9	15,964	0.07%
2021/01/14	26	22.28	1	21.90	22.25	25	15,247	0.16%
2021/01/13	3.2	21.85	100	21.85	21.80	-96.8	14,793	-0.65%
2021/01/08	0	0.00	101	21.15	21.50	-101	14,022	-0.72%	大賣/鉅額交易
2021/01/06	0	0.00	21	21.45	21.05	-21	13,606	-0.15%
2021/01/05	0	0.00	15	21.35	21.55	-15	13,173	-0.11%
2020/12/30	0	0.00	3	20.85	20.90	-3	12,734	-0.02%
2020/12/24	3	20.50	5	20.55	20.40	-2	12,651	-0.02%
2020/12/22	35	20.45	35	20.40	20.45	0	12,649	0.00%
2020/12/21	1	20.40	0	0.00	20.50	1	12,678	0.01%
2020/12/18	5	20.85	12	20.93	20.70	-7	12,601	-0.06%
2020/12/16	0	0.00	7	20.77	20.85	-7	12,187	-0.06%
2020/12/15	0	0.00	12	20.50	20.50	-12	12,107	-0.10%
2020/12/14	14	20.65	10	20.80	20.60	4	11,954	0.03%
2020/12/11	2	20.40	2	20.35	20.45	0	11,827	0.00%
2020/12/10	0	0.00	14	20.38	20.50	-14	11,771	-0.12%
2020/12/09	116	20.43	4	20.25	20.50	112	11,429	0.98%	大買/鉅額交易
2020/12/08	103	20.60	13	20.35	20.35	90	11,188	0.80%	大買/
2020/12/07	17	19.89	25	19.93	20.10	-8	10,549	-0.08%
2020/12/04	0	0.00	7	19.61	19.55	-7	10,110	-0.07%
2020/12/03	1	19.35	0	0.00	19.45	1	9,979	0.01%
2020/12/02	0	0.00	7	19.40	19.35	-7	9,941	-0.07%
2020/11/30	0	0.00	1	19.35	19.30	-1	10,289	-0.01%
2020/11/27	0.2	19.30	0	0.00	19.25	0.2	10,617	0.00%
2020/11/25	0	0.00	3	19.55	19.55	-3	10,762	-0.03%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	11	19.70	19.70	-11	10,790	-0.10%
2020/11/20	0	0.00	2	19.53	19.55	-2	10,704	-0.02%
2020/11/18	0	0.00	6	19.48	19.55	-6	10,804	-0.06%
2020/11/17	2	19.50	4	19.46	19.40	-2	10,887	-0.02%
2020/11/13	10	19.10	0	0.00	19.10	10	10,936	0.09%
2020/11/10	0	0.00	1	19.10	19.10	-1	10,799	-0.01%
2020/11/05	0	0.00	1	18.80	18.85	-1	10,731	-0.01%
2020/11/04	1	18.70	0	0.00	18.70	1	10,895	0.01%
2020/10/30	3	18.75	0	0.00	18.60	3	11,214	0.03%
2020/10/29	0	0.00	1	18.95	18.95	-1	11,114	-0.01%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/08	0	0.00	1	18.90	18.85	-1	13,774	-0.01%
2020/09/24	3	18.80	0	0.00	18.80	3	15,362	0.02%
2020/09/23	0	0.00	0.2	19.15	19.15	-0.2	15,432	0.00%
2020/09/21	4	19.60	0	0.00	19.35	4	15,530	0.03%
2020/09/16	0	0.00	12	19.56	19.35	-12	15,678	-0.08%
2020/09/11	5	19.10	0	0.00	19.15	5	16,078	0.03%
2020/09/09	0	0.00	13	19.08	19.00	-13	16,241	-0.08%
2020/09/07	15	19.19	0	0.00	19.10	15	16,361	0.09%
2020/09/04	5	19.10	10	19.00	19.20	-5	16,455	-0.03%
2020/09/03	0	0.00	1	19.55	19.25	-1	16,475	-0.01%
2020/09/02	18	19.66	0.2	19.60	19.60	17.8	16,239	0.11%
2020/09/01	0	0.00	3	18.70	18.85	-3	15,781	-0.02%
2020/08/27	1	18.80	0	0.00	18.90	1	15,778	0.01%
2020/08/26	0	0.00	4	18.84	18.95	-4	15,771	-0.03%
2020/08/25	0	0.00	11	18.85	18.80	-11	15,912	-0.07%
2020/08/20	11	18.39	0	0.00	18.35	11	15,943	0.07%
2020/08/19	0	0.00	5	18.70	18.60	-5	15,746	-0.03%
2020/08/18	1	18.65	0	0.00	18.75	1	15,642	0.01%
2020/08/17	0	0.00	1	18.60	18.70	-1	15,667	-0.01%
2020/08/14	2	18.65	0	0.00	18.65	2	15,663	0.01%
2020/08/13	10	18.60	0	0.00	18.60	10	15,700	0.06%
2020/08/12	1	18.70	1	18.60	18.65	0	15,674	0.00%
2020/08/10	5	18.90	1	18.95	19.00	4	15,801	0.03%
2020/08/07	0	0.00	5	18.80	18.70	-5	15,840	-0.03%
2020/08/05	5	18.67	0	0.00	18.60	5	15,880	0.03%
2020/08/04	0	0.00	1	18.40	18.45	-1	15,828	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/28	1	18.30	0	0.00	18.30	1	15,654	0.01%
2020/07/27	0	0.00	17	18.35	18.35	-17	15,768	-0.11%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	1	18.80	0	0.00	18.85	1	15,949	0.01%
2020/07/21	10	18.85	0	0.00	18.85	10	15,918	0.06%
2020/07/17	1	18.70	1	18.40	18.40	0	15,815	0.00%
2020/07/16	37	20.04	1	20.00	20.00	36	15,249	0.24%
2020/07/15	0	0.00	2	20.25	20.20	-2	14,580	-0.01%
2020/07/14	11	20.30	2	20.15	20.10	9	14,213	0.06%
2020/07/13	5	20.25	2	20.25	20.25	3	14,007	0.02%
2020/07/10	0	0.00	13	19.99	20.00	-13	13,953	-0.09%
2020/07/09	3	20.25	2.2	20.29	20.15	0.9	13,924	0.01%
2020/07/08	0	0.00	2	20.25	20.40	-2	13,653	-0.01%
2020/07/07	0	0.00	3	20.00	20.05	-3	13,266	-0.02%
2020/07/06	5	19.99	6	19.97	20.05	-1	13,210	-0.01%
2020/07/02	0	0.00	3	19.77	19.95	-3	13,274	-0.02%
2020/07/01	0	0.00	5	19.65	19.55	-5	13,300	-0.04%
2020/06/29	0	0.00	2	19.35	19.45	-2	13,548	-0.01%
2020/06/24	0.2	19.45	0	0.00	19.45	0.2	13,556	0.00%
2020/06/18	1	19.60	0	0.00	19.55	1	13,515	0.01%
2020/06/17	2.2	19.34	0	0.00	19.35	2.2	13,523	0.02%
2020/06/15	1	18.90	1	18.90	18.90	0	14,173	0.00%
2020/06/10	0	0.00	10	19.25	19.10	-10	14,741	-0.07%
2020/06/09	0.2	19.20	0	0.00	19.20	0.2	15,118	0.00%
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/01	60	18.85	60	19.00	18.90	0	15,699	0.00%
2020/05/26	0	0.00	2	18.60	18.55	-2	15,503	-0.01%
2020/05/21	3	18.50	0	0.00	18.60	3	15,507	0.02%
2020/05/18	1	18.50	0	0.00	18.45	1	15,490	0.01%
2020/05/13	0.2	19.00	0	0.00	19.00	0.2	15,291	0.00%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	0	0.00	2	19.00	18.80	-2	15,188	-0.01%
2020/05/08	2	18.80	0	0.00	18.80	2	15,081	0.01%
2020/05/04	4	18.64	0	0.00	18.60	4	14,921	0.03%
2020/04/27	0	0.00	7	18.78	18.90	-7	15,015	-0.05%
2020/04/24	4	18.60	0	0.00	18.55	4	14,964	0.03%
2020/04/23	6	18.60	4	18.75	18.75	2	14,936	0.01%
2020/04/22	0	0.00	3	18.57	18.70	-3	14,782	-0.02%
2020/04/21	1	18.50	0	0.00	18.45	1	14,599	0.01%
2020/04/20	15	18.62	0	0.00	18.70	15	14,385	0.10%
2020/04/17	1	18.65	51	18.95	18.70	-50	14,279	-0.35%
2020/04/10	0	0.00	2	18.20	18.30	-2	13,588	-0.01%
2020/04/07	4	18.13	1	18.10	18.10	3	13,391	0.02%
2020/03/25	0	0.00	3	17.15	17.15	-3	12,456	-0.02%
2020/03/19	0	0.00	4	16.05	15.70	-4	12,163	-0.03%
2020/03/18	8	16.35	0	0.00	16.50	8	11,735	0.07%
2020/03/17	0	0.00	2	16.50	16.50	-2	11,487	-0.02%
2020/03/12	1	17.45	0	0.00	17.20	1	10,597	0.01%
2020/03/10	3	17.65	0	0.00	17.90	3	10,250	0.03%
2020/03/09	10	17.95	0	0.00	17.90	10	10,060	0.10%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/25	0	0.00	10	18.15	18.20	-10	10,569	-0.09%
2020/02/21	0	0.00	20	18.35	18.45	-20	10,687	-0.19%
2020/02/20	10	18.50	0	0.00	18.40	10	10,780	0.09%
2020/02/19	30	18.40	0	0.00	18.35	30	10,867	0.28%
2020/02/17	0	0.00	2	18.50	18.55	-2	10,889	-0.02%
2020/02/14	2	18.60	0	0.00	18.55	2	10,987	0.02%
2020/02/13	0	0.00	1	18.55	18.50	-1	11,123	-0.01%
2020/02/10	1	18.40	0	0.00	18.40	1	11,380	0.01%
2020/02/03	1	18.05	0	0.00	18.15	1	12,822	0.01%
2020/01/20	0	0.00	1	19.20	19.10	-1	12,399	-0.01%
2020/01/13	10	18.80	0	0.00	18.90	10	12,635	0.08%
2020/01/07	1	18.80	0	0.00	18.75	1	13,095	0.01%
2019/12/20	30	18.95	30	18.95	19.00	0	13,328	0.00%
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/11/28	0	0.00	0.2	18.85	18.90	-0.2	12,702	0.00%
2019/11/21	21	18.80	0	0.00	18.90	21	11,761	0.18%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/18	3	18.70	0	0.00	18.90	3	11,891	0.03%
2019/11/14	31	18.40	5	18.45	18.50	26	11,920	0.22%
2019/11/13	5	18.35	0	0.00	18.30	5	12,032	0.04%
2019/11/12	1.2	18.50	0	0.00	18.45	1.2	12,326	0.01%
2019/11/11	0	0.00	15	18.60	18.65	-15	12,307	-0.12%
2019/11/07	10	18.70	10	18.70	18.70	0	12,095	0.00%
2019/11/05	16	19.05	0	0.00	19.05	16	11,818	0.14%
2019/10/23	0	0.00	2	18.25	18.25	-2	10,716	-0.02%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/08	2	17.95	0	0.00	17.85	2	10,332	0.02%
2019/09/27	1	18.00	1	17.95	17.90	0	10,344	0.00%
2019/09/24	1	18.25	1	18.35	18.30	0	10,386	0.00%
2019/09/19	3	18.22	0	0.00	18.20	3	10,277	0.03%
2019/09/12	3	18.30	1	18.25	18.40	2	10,709	0.02%
2019/09/10	15	18.15	15	18.20	18.10	0	10,699	0.00%
2019/08/28	7	17.60	10	17.60	17.65	-3	10,077	-0.03%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	1	17.45	0	0.00	17.50	1	10,022	0.01%
2019/08/23	10	17.70	0	0.00	17.70	10	10,014	0.10%
2019/08/22	5	17.41	0	0.00	17.50	5	10,016	0.05%
2019/08/19	0	0.00	2	18.05	17.80	-2	9,671	-0.02%
2019/08/16	2	17.80	0	0.00	17.85	2	9,614	0.02%
2019/08/15	0.2	17.85	0	0.00	17.65	0.2	9,373	0.00%
2019/08/06	0	0.00	40	18.20	18.55	-40	9,133	-0.44%
2019/07/25	5	19.30	0	0.00	19.45	5	9,238	0.05%
2019/07/23	0.2	19.25	0	0.00	19.25	0.2	9,258	0.00%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/15	0	0.00	1	19.45	19.45	-1	9,360	-0.01%
2019/07/12	0	0.00	10	20.45	20.45	-10	9,324	-0.11%
2019/07/10	1	20.20	0	0.00	20.25	1	9,354	0.01%
2019/07/08	6	20.50	0	0.00	20.30	6	9,347	0.06%
2019/07/05	2	20.50	0	0.00	20.50	2	9,376	0.02%
2019/07/03	3	20.50	0	0.00	20.45	3	9,512	0.03%
2019/07/01	9	20.54	0	0.00	20.50	9	9,702	0.09%
2019/06/24	0	0.00	5	20.20	20.15	-5	9,640	-0.05%
2019/06/20	0	0.00	1	20.15	20.00	-1	9,600	-0.01%
2019/06/19	0	0.00	0.2	20.00	20.00	-0.2	9,485	0.00%
2019/06/17	0	0.00	5	19.80	19.80	-5	9,375	-0.05%
2019/06/14	0	0.00	10	19.85	19.85	-10	9,431	-0.11%
2019/06/11	1	19.95	0	0.00	19.95	1	9,714	0.01%
2019/06/04	20	19.55	0	0.00	19.50	20	9,617	0.21%
2019/06/03	5	19.50	0	0.00	19.45	5	9,660	0.05%
2019/05/30	0	0.00	1	19.35	19.40	-1	9,586	-0.01%
2019/05/22	5	19.00	0	0.00	18.95	5	10,146	0.05%
2019/05/20	0	0.00	4	18.80	18.85	-4	10,214	-0.04%
2019/05/15	3	18.88	0	0.00	18.85	3	10,200	0.03%
2019/05/14	2	18.75	0	0.00	19.10	2	10,188	0.02%
2019/05/13	1	19.40	4	19.20	19.20	-3	10,044	-0.03%
2019/05/09	1	19.60	0	0.00	19.35	1	10,223	0.01%
2019/05/06	4	19.69	0	0.00	19.60	4	10,626	0.04%
2019/05/03	0	0.00	3	19.95	20.00	-3	10,420	-0.03%
2019/05/02	4	19.95	0	0.00	19.90	4	10,420	0.04%
2019/04/29	2	19.80	0	0.00	19.90	2	10,433	0.02%
2019/04/19	64	19.66	0	0.00	19.60	64	10,338	0.62%
2019/04/18	0	0.00	3.2	19.60	19.60	-3.2	10,344	-0.03%
2019/04/15	3	19.38	2	19.30	19.45	1	10,097	0.01%
2019/04/11	2	19.43	0	0.00	19.35	2	10,102	0.02%
2019/04/09	0	0.00	1	19.40	19.50	-1	9,955	-0.01%
2019/04/08	0	0.00	2	19.40	19.50	-2	9,935	-0.02%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/01	2	19.15	0	0.00	19.05	2	9,660	0.02%
2019/03/29	0	0.00	2	19.00	19.15	-2	9,531	-0.02%
2019/03/28	0	0.00	2	19.00	19.00	-2	9,485	-0.02%
2019/03/27	2	19.00	0	0.00	19.00	2	9,500	0.02%
2019/03/26	2	18.85	0	18.90	18.90	2	9,466	0.02%
2019/03/25	2	18.75	0	0.00	18.85	2	9,456	0.02%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	0	0.00	10	19.06	19.00	-10	9,244	-0.11%
2019/03/18	0.2	18.95	0	0.00	19.00	0.2	9,209	0.00%
2019/03/15	5	18.78	0	0.00	18.75	5	9,342	0.05%
2019/03/12	4	18.83	0	0.00	18.80	4	9,302	0.04%
2019/03/11	2	18.80	0	0.00	18.75	2	9,316	0.02%
2019/03/08	6	18.81	0	0.00	18.90	6	9,367	0.06%
2019/03/06	2	18.90	0	0.00	19.00	2	9,533	0.02%
2019/03/04	3	19.00	0	0.00	18.95	3	9,568	0.03%
2019/02/26	3	18.65	15	18.59	18.80	-12	9,065	-0.13%
2019/02/22	0	0.00	1	18.35	18.35	-1	8,646	-0.01%
2019/02/21	2	18.30	0	0.00	18.30	2	8,666	0.02%
2019/02/18	0.6	18.20	0	0.00	18.20	0.6	8,650	0.01%
2019/02/15	3	18.20	0	0.00	18.10	3	8,676	0.03%
2019/02/14	1	18.25	2	18.25	18.15	-1	8,603	-0.01%
2019/02/13	13	18.33	0	0.00	18.35	13	8,586	0.15%
2019/02/12	5	18.48	0	0.00	18.45	5	8,516	0.06%
2019/02/11	3	18.40	0	0.00	18.50	3	8,457	0.04%
2019/01/30	0	0.00	2	18.20	18.20	-2	8,245	-0.02%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/25	0	0.00	1	17.85	17.80	-1	7,712	-0.01%
2019/01/14	1	17.50	2	17.55	17.55	-1	7,653	-0.01%
2019/01/09	0	0.00	6	17.50	17.60	-6	7,801	-0.08%
2019/01/08	6	17.33	0	0.00	17.35	6	7,709	0.08%
2019/01/07	0	0.00	0	17.45	17.45	0	7,819	0.00%
2018/12/22	0	0.00	30	17.40	17.40	-30	8,275	-0.36%
2018/12/14	2	17.55	0	0.00	17.60	2	8,452	0.02%
2018/12/10	1	17.40	0	0.00	17.30	1	8,338	0.01%
2018/12/05	0.2	17.90	0	0.00	17.80	0.2	7,978	0.00%
2018/12/04	1	17.95	30	17.95	17.90	-29	7,972	-0.36%
2018/11/29	30	17.80	0	0.00	17.50	30	7,609	0.39%
2018/11/22	2	17.50	1	17.50	17.40	1	7,448	0.01%
2018/11/20	3	17.58	0	0.00	17.50	3	7,587	0.04%
2018/11/19	0	0.00	1	17.80	17.70	-1	7,908	-0.01%
2018/11/16	1	17.70	0	0.00	17.70	1	7,947	0.01%
2018/10/31	0	0.00	4	17.00	17.05	-4	8,113	-0.05%
2018/10/30	4	16.83	0	0.00	16.85	4	8,051	0.05%
2018/10/25	0	0.00	20	16.80	16.85	-20	8,255	-0.24%
2018/10/24	0	0.00	2	17.05	17.00	-2	8,291	-0.02%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/16	2	17.50	0	0.00	17.35	2	8,387	0.02%
2018/10/15	2	17.53	2	17.35	17.40	0	8,438	0.00%
2018/10/12	30	17.70	0	0.00	17.65	30	8,395	0.36%
2018/10/11	4	17.58	0	0.00	17.45	4	8,529	0.05%
2018/10/09	0.2	18.50	0	0.00	18.45	0.2	8,235	0.00%
2018/10/08	21	18.55	0	0.00	18.55	21	8,276	0.25%
2018/10/03	0	0.00	2	18.90	18.90	-2	8,253	-0.02%
2018/10/02	31	18.80	0	0.00	18.85	31	8,303	0.37%
2018/10/01	2	19.05	0	0.00	19.05	2	8,340	0.02%
2018/09/13	2	18.70	0	0.00	18.80	2	8,637	0.02%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/06	0	0.00	1	19.00	19.05	-1	9,639	-0.01%
2018/08/28	0	0.00	1	19.20	19.20	-1	10,043	-0.01%
2018/08/27	0	0.00	1	19.20	19.15	-1	9,975	-0.01%
2018/08/24	2	19.03	0	0.00	19.05	2	10,183	0.02%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/08	0	0.00	4	19.15	19.15	-4	9,413	-0.04%
2018/07/23	2	18.95	0	0.00	18.95	2	9,831	0.02%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/18	2	19.80	2	19.78	19.80	0	9,519	0.00%
2018/07/17	2	19.60	1	19.75	19.65	1	9,464	0.01%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/06/28	0	0.00	14	18.95	18.95	-14	9,424	-0.15%
2018/06/26	0	0.00	6	19.25	19.25	-6	9,280	-0.06%
2018/06/25	22	19.33	0	0.00	19.20	22	9,177	0.24%
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/21	3	19.47	0	0.00	19.45	3	8,920	0.03%
2018/06/20	1	19.50	0	0.00	19.55	1	8,960	0.01%
2018/06/15	0	0.00	5	19.60	19.85	-5	8,709	-0.06%
2018/06/07	0	0.00	50	20.05	20.10	-50	8,253	-0.61%
2018/06/06	2	19.95	0	0.00	20.00	2	8,225	0.02%
2018/06/01	50	19.80	0	0.00	19.80	50	7,999	0.63%
2018/05/24	2	19.75	0	0.00	19.80	2	8,043	0.02%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/18	1	19.95	0	0.00	19.85	1	8,517	0.01%
2018/05/11	5	20.15	0	0.00	20.20	5	9,149	0.05%
2018/04/24	0	0.00	3	19.60	19.55	-3	9,074	-0.03%
2018/04/13	3	19.95	0	0.00	19.95	3	9,155	0.03%
2018/04/11	0	0.00	3	19.70	19.65	-3	8,954	-0.03%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/02	1	20.05	0	0.00	20.00	1	8,824	0.01%
2018/03/26	0.6	19.95	0	0.00	19.95	0.6	8,670	0.01%
2018/03/20	1	20.30	0	0.00	20.25	1	8,761	0.01%
2018/03/16	0	0.00	1	20.90	20.80	-1	8,497	-0.01%
2018/03/12	2	20.58	1	20.65	20.65	1	8,523	0.01%
2018/03/08	0	0.00	1	20.35	20.35	-1	8,510	-0.01%
2018/03/05	0.2	20.10	0	0.00	20.10	0.2	8,948	0.00%
2018/03/01	1	20.15	0	0.00	20.25	1	8,997	0.01%
2018/02/26	0	0.00	1	20.40	20.15	-1	8,778	-0.01%
2018/02/23	1	20.05	0	0.00	20.30	1	8,758	0.01%
2018/02/12	0.2	19.95	0	0.00	19.75	0.2	8,700	0.00%
2018/02/09	0	0.00	1	19.60	19.85	-1	8,770	-0.01%
2018/02/06	5	19.81	0	0.00	19.80	5	8,814	0.06%
2018/02/02	2	21.35	0	0.00	21.40	2	8,838	0.02%
2018/02/01	0.2	21.40	0	0.00	21.45	0.2	8,966	0.00%
2018/01/26	0	0.00	1	21.45	21.40	-1	8,834	-0.01%
2018/01/25	2	21.20	3	21.28	21.80	-1	8,693	-0.01%
2018/01/22	2	20.80	0	0.00	20.80	2	8,832	0.02%
2018/01/19	0	0.00	0.3	20.85	20.95	-0.3	8,918	0.00%
2018/01/11	3	20.32	3	20.30	20.30	0	8,971	0.00%
2018/01/04	0	0.00	0	20.85	20.90	0	9,393	0.00%