台亞 (2340)-國票-台中券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.55
漲跌
▲0.45
漲幅
+1.09%
成交量
1,601張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	41.52	2	41.55	41.55	3	1,907	0.16%
2024/05/30	0	41.65	1	41.90	41.10	-1	2,030	-0.05%
2024/05/29	3	41.70	0	0.00	41.30	3	2,023	0.15%
2024/05/28	6	42.33	6	42.46	42.40	0	1,972	0.00%
2024/05/27	1	42.00	2	41.75	42.00	-1	1,861	-0.05%
2024/05/24	1	40.20	2	39.85	40.50	-1	1,773	-0.06%
2024/05/23	0	0.00	0	39.10	39.25	0	1,712	0.00%
2024/05/21	0	0.00	0	38.05	38.05	0	1,705	0.00%
2024/05/16	0	0.00	1	38.15	38.20	-1	1,722	-0.06%
2024/05/14	0	37.40	0	0.00	37.55	0	1,721	0.00%
2024/05/10	1	37.10	2	37.00	37.20	-1	1,737	-0.06%
2024/05/07	0	0.00	0	38.05	38.05	0	1,723	0.00%
2024/05/03	1	38.55	0	0.00	38.30	1	1,723	0.06%
2024/04/29	0	0.00	1	38.85	39.10	-1	1,731	-0.06%
2024/04/23	0	37.65	0	0.00	37.60	0	1,748	0.00%
2024/04/22	1	37.40	0	0.00	37.10	1	1,765	0.06%
2024/04/19	20	38.10	20	37.40	37.40	0	1,756	0.00%
2024/04/17	1	39.20	4	39.06	39.20	-3	1,725	-0.17%
2024/04/16	0	38.85	0	0.00	38.35	0	1,708	0.00%
2024/04/15	1	39.90	0	0.00	39.80	1	1,686	0.06%
2024/04/12	2	41.95	3	42.10	41.40	-1	1,656	-0.06%
2024/04/02	0	0.00	0	39.80	39.80	0	1,571	0.00%
2024/03/28	0	39.55	0	0.00	39.30	0	1,558	0.00%
2024/03/27	0	39.50	0	0.00	39.25	0	1,557	0.00%
2024/03/26	0	39.70	2	40.25	39.40	-2	1,555	-0.13%
2024/03/25	0	0.00	0	40.65	40.75	0	1,544	0.00%
2024/03/20	0	39.33	1	39.15	39.15	-1	1,598	-0.06%
2024/03/19	1	39.45	0	0.00	39.10	1	1,607	0.06%
2024/03/18	0	39.50	1	39.70	39.70	-1	1,625	-0.06%
2024/03/15	1	39.65	0	0.00	39.00	1	1,621	0.06%
2024/03/14	0	39.70	0	0.00	39.65	0	1,587	0.00%
2024/03/13	0	40.36	0	0.00	40.05	0	1,577	0.00%
2024/03/11	1	41.00	0	0.00	41.00	1	1,562	0.06%
2024/03/07	0	41.05	0	0.00	41.00	0	1,568	0.00%
2024/03/06	0	0.00	27.2	42.20	42.10	-27.2	1,551	-1.75%
2024/03/05	8	43.50	8	42.68	43.50	0	1,578	0.00%
2024/03/04	0	41.11	30	40.89	40.80	-30	1,466	-2.04%
2024/03/01	6	41.18	4	42.40	41.10	2	1,459	0.14%
2024/02/29	0	41.55	0	0.00	42.00	0	1,466	0.00%
2024/02/27	0	42.20	0	0.00	42.05	0	1,483	0.00%
2024/02/26	0	42.60	2	42.45	42.80	-2	1,544	-0.13%
2024/02/22	0	43.15	20	43.10	43.10	-20	1,584	-1.26%
2024/02/21	0	0.00	0	44.05	43.80	0	1,574	0.00%
2024/02/15	0	42.92	0	0.00	43.10	0	1,596	0.00%
2024/01/30	0	43.95	0	0.00	43.75	0	1,654	0.00%
2024/01/26	0	44.15	0	0.00	43.95	0	1,681	0.00%
2024/01/25	20	44.80	0	45.35	44.30	20	1,715	1.17%
2024/01/22	1	45.00	0	0.00	44.65	1	1,844	0.05%
2024/01/18	0	43.87	0	0.00	44.20	0	1,905	0.00%
2024/01/16	0	44.95	0	0.00	44.75	0	1,946	0.00%
2024/01/12	1	45.85	0	0.00	45.05	1	2,003	0.05%
2024/01/11	1	45.10	0	0.00	45.45	1	2,013	0.05%
2024/01/04	0	0.00	9	45.61	45.50	-9	2,361	-0.38%
2024/01/02	1	46.55	0	0.00	46.55	1	2,546	0.04%
2023/12/25	0	0.00	5	46.55	46.20	-5	2,711	-0.18%
2023/12/22	0	0.00	1	46.45	46.10	-1	2,737	-0.04%
2023/12/21	0	0.00	8	46.05	46.10	-8	2,771	-0.29%
2023/12/14	4	48.05	4	47.50	47.65	0	2,976	0.00%
2023/12/13	0	0.00	2	47.00	46.90	-2	2,981	-0.07%
2023/12/12	3	48.00	0	0.00	47.55	3	3,024	0.10%
2023/11/30	0	0.00	2	49.85	49.90	-2	3,894	-0.05%
2023/11/29	0	0.00	3	48.92	49.35	-3	3,954	-0.08%
2023/11/27	0	48.00	1	48.65	48.20	-1	4,118	-0.02%
2023/11/24	1	48.50	0	0.00	48.35	1	4,190	0.02%
2023/11/22	1	47.35	1	46.75	47.55	0	4,312	0.00%
2023/11/20	0	0.00	15	46.20	46.50	-15	4,316	-0.35%
2023/11/16	0	45.75	1	45.65	45.75	-1	4,369	-0.02%
2023/11/15	16	45.81	0	0.00	45.60	16	4,382	0.37%
2023/11/09	10	45.80	0	0.00	45.80	10	4,575	0.22%
2023/11/02	0	0.00	0.7	46.65	46.90	-0.7	4,919	-0.01%
2023/11/01	4	45.70	5	45.35	45.70	-1	4,993	-0.02%
2023/10/31	1	46.05	1	47.40	44.80	0	5,042	0.00%
2023/10/27	1	47.45	0	0.00	47.25	1	5,187	0.02%
2023/10/26	1	48.70	0	0.00	48.10	1	5,322	0.02%
2023/10/24	1	48.75	1	49.40	49.40	0	5,755	0.00%
2023/10/23	1	48.85	2	49.05	48.50	-1	6,152	-0.02%
2023/10/19	0	0.00	5	47.95	48.40	-5	6,424	-0.08%
2023/10/18	15	48.53	4	48.24	48.20	11	6,550	0.17%
2023/10/17	1	49.30	1	50.00	49.30	0	6,596	0.00%
2023/10/16	11	48.99	1	49.25	48.30	10	6,794	0.15%
2023/10/13	9	49.75	2	50.30	49.80	7	7,357	0.10%
2023/10/12	0	0.00	16	50.50	50.40	-16	8,013	-0.20%
2023/10/11	2	49.58	41	50.00	49.20	-39	8,379	-0.47%
2023/10/06	1	48.75	5	49.32	49.10	-4	8,543	-0.05%
2023/10/05	0.3	48.10	1	49.25	48.90	-0.7	8,766	-0.01%
2023/10/04	14.2	46.86	1	47.00	47.30	13.2	10,054	0.13%
2023/10/03	0.2	48.10	0.2	48.80	47.70	0	10,473	0.00%
2023/10/02	0.5	48.00	0	0.00	48.15	0.5	11,155	0.00%
2023/09/28	0.5	47.40	0	0.00	47.45	0.5	12,046	0.00%
2023/09/27	0	0.00	15.5	46.91	47.05	-15.5	12,237	-0.13%
2023/09/26	12	48.14	0	0.00	47.30	12	12,442	0.10%
2023/09/25	5	48.65	0	0.00	48.60	5	12,575	0.04%
2023/09/22	0	0.00	1	47.00	47.80	-1	12,658	-0.01%
2023/09/21	2	47.40	1	47.50	47.15	1	12,811	0.01%
2023/09/20	3	47.77	1	47.55	47.30	2	13,091	0.02%
2023/09/19	19	49.44	2	48.40	48.30	17	13,853	0.12%
2023/09/18	10	50.40	0	0.00	50.00	10	14,751	0.07%
2023/09/15	20	50.58	1.1	50.53	50.40	18.9	15,108	0.13%
2023/09/14	11	50.25	28	50.83	51.40	-17	15,231	-0.11%
2023/09/13	22	50.29	21	50.36	49.60	1	15,111	0.01%
2023/09/12	2	50.00	0	0.00	50.00	2	14,922	0.01%
2023/09/11	3	49.70	3	49.01	48.90	0	14,856	0.00%
2023/09/07	1	49.50	0	0.00	49.45	1	14,814	0.01%
2023/09/06	10	50.89	6	50.70	50.50	4	14,803	0.03%
2023/09/05	0	0.00	3	50.23	51.00	-3	14,632	-0.02%
2023/09/04	13	48.10	1	48.10	48.10	12	14,442	0.08%
2023/09/01	15	50.61	11	50.75	50.20	4	14,339	0.03%
2023/08/31	0	0.00	2	48.55	49.05	-2	14,215	-0.01%
2023/08/30	2	49.65	2	49.23	49.20	0	14,254	0.00%
2023/08/29	7	49.51	5	49.46	49.60	2	14,161	0.01%
2023/08/25	2	47.80	0	0.00	48.05	2	13,914	0.01%
2023/08/23	2	48.00	0	0.00	48.40	2	13,859	0.01%
2023/08/22	0	0.00	2	47.80	47.60	-2	13,827	-0.01%
2023/08/18	5	48.10	0	0.00	48.10	5	13,768	0.04%
2023/08/17	0	0.00	2	49.33	49.35	-2	13,716	-0.01%
2023/08/16	1	48.50	1	48.60	48.65	0	13,666	0.00%
2023/08/15	0	0.00	13	48.55	49.50	-13	13,569	-0.10%
2023/08/14	2	47.75	2	47.50	47.60	0	13,488	0.00%
2023/08/11	2	48.75	2	49.05	48.70	0	13,417	0.00%
2023/08/10	3	50.10	0	0.00	49.10	3	13,362	0.02%
2023/08/09	3	50.47	1	51.30	51.30	2	13,247	0.02%
2023/08/08	1	50.41	4	50.65	51.20	-3	13,188	-0.02%
2023/08/07	2	51.50	2	50.60	50.60	0	13,114	0.00%
2023/08/04	7	51.50	1	51.40	51.30	6	13,008	0.05%
2023/08/02	5	53.80	28	52.16	52.00	-23	12,926	-0.18%
2023/08/01	6	54.23	7	53.26	53.20	-1	12,783	-0.01%
2023/07/31	5	53.54	9	53.94	53.90	-4	12,688	-0.03%
2023/07/28	1	52.30	0	0.00	53.20	1	12,507	0.01%
2023/07/27	27	54.37	0	0.00	53.00	27	12,373	0.22%
2023/07/26	23	56.38	13	55.88	54.70	10	12,012	0.08%
2023/07/25	5	54.70	4.2	54.54	54.20	0.8	11,587	0.01%
2023/07/24	2	54.40	0	0.00	53.50	2	11,384	0.02%
2023/07/21	6.2	52.73	4.2	53.09	53.10	2	11,262	0.02%
2023/07/20	5	53.40	1	53.70	53.50	4	11,164	0.04%
2023/07/19	10	53.28	20.8	54.35	53.20	-10.8	11,038	-0.10%
2023/07/18	28	56.41	19	54.53	53.30	9	10,768	0.08%
2023/07/17	33	56.26	48	56.26	57.30	-15	10,186	-0.15%
2023/07/14	16	53.46	45	53.20	53.70	-29	9,505	-0.31%
2023/07/13	12	51.94	9	51.96	51.00	3	9,074	0.03%
2023/07/12	18	50.77	17	51.24	50.60	1	8,779	0.01%
2023/07/11	100	52.52	63	52.87	51.50	37	8,502	0.44%
2023/07/10	29	50.12	77	49.75	52.10	-48	7,151	-0.67%
2023/07/07	79	49.35	25	47.52	47.45	54	6,714	0.80%
2023/07/06	151	47.61	196	49.18	50.00	-45	6,010	-0.75%	大買/大賣/
2023/07/05	38	46.12	52	46.42	45.50	-14	5,113	-0.27%
2023/07/04	32	44.41	26	44.37	45.40	6	4,913	0.12%
2023/07/03	32	44.56	23	44.59	44.45	9	4,714	0.19%
2023/06/30	7	43.36	12	43.80	44.25	-5	4,562	-0.11%
2023/06/29	19	43.68	23	43.74	43.35	-4	4,455	-0.09%
2023/06/28	44	45.10	27	44.61	43.65	17	4,366	0.39%
2023/06/27	68	46.05	75	45.17	44.80	-7	4,307	-0.16%
2023/06/26	283	46.82	267.8	47.69	48.70	15.2	3,701	0.41%	大買/大賣/
2023/06/21	43	43.37	26	43.57	44.30	17	2,798	0.61%
2023/06/20	2	39.85	2	39.80	40.30	0	2,432	0.00%
2023/06/19	0	0.00	0	38.60	38.80	0	2,247	0.00%
2023/06/16	0	0.00	0.5	37.35	37.45	-0.5	2,185	-0.02%
2023/06/14	0.7	38.31	0	0.00	38.30	0.7	2,150	0.03%
2023/06/12	0	0.00	1.5	38.13	38.25	-1.5	2,097	-0.07%
2023/06/08	1.1	37.09	0	0.00	37.00	1.1	2,061	0.05%
2023/06/07	2	38.00	2	37.75	37.70	0	2,073	0.00%
2023/06/06	0.2	38.20	3	38.05	38.25	-2.8	2,072	-0.14%
2023/06/05	3	38.25	20	37.92	37.80	-17	2,059	-0.83%
2023/06/02	0	0.00	1	36.80	36.70	-1	2,001	-0.05%
2023/05/30	1	36.55	0	0.00	36.35	1	2,197	0.05%
2023/05/25	1	35.85	0	0.00	35.80	1	2,268	0.04%
2023/05/23	0	0.00	0.5	35.96	36.25	-0.5	2,336	-0.02%
2023/05/17	0	0.00	4	35.54	35.45	-4	2,423	-0.17%
2023/05/12	0	34.25	0	0.00	34.30	0	2,438	0.00%
2023/05/11	0	34.25	0	0.00	33.80	0	2,447	0.00%
2023/05/09	3	34.55	2	34.60	34.55	1	2,445	0.04%
2023/04/21	2	36.20	0	0.00	36.15	2	2,575	0.08%
2023/04/19	2	38.23	1.2	38.08	37.75	0.8	2,530	0.03%
2023/04/14	5	38.80	0	0.00	38.45	5	2,479	0.20%
2023/04/10	5.1	38.95	0	0.00	38.75	5.1	2,438	0.21%
2023/04/06	4	38.28	0	0.00	39.55	4	2,410	0.17%
2023/03/29	4.1	38.91	1	38.60	38.60	3.1	2,351	0.13%
2023/03/28	7	39.74	0	0.00	39.70	7	2,267	0.31%
2023/03/27	0.2	42.00	1	41.45	41.50	-0.9	2,000	-0.04%
2023/03/15	0	0.00	1	37.55	37.00	-1	1,797	-0.06%
2023/03/08	0	0.00	1	38.65	38.45	-1	2,027	-0.05%
2023/03/07	2	38.20	2	38.33	38.15	0	2,013	0.00%
2023/03/03	0	37.75	3	37.45	37.60	-3	2,013	-0.15%
2023/03/02	2	38.58	3	38.73	38.45	-1	2,013	-0.05%
2023/03/01	1	37.10	0	0.00	37.90	1	2,128	0.05%
2023/02/23	0	0.00	2.2	37.79	38.10	-2.2	2,218	-0.10%
2023/02/22	2.1	37.74	0	0.00	37.45	2.1	2,305	0.09%
2023/02/21	0.1	38.50	0	0.00	38.45	0.1	2,324	0.00%
2023/02/20	0	38.80	0	0.00	39.00	0	2,431	0.00%
2023/02/17	1	37.75	1	37.70	37.75	0	2,523	0.00%
2023/02/14	0	0.00	1	37.50	37.05	-1	2,649	-0.04%
2023/02/13	1	36.25	0	0.00	36.50	1	2,674	0.04%
2023/02/09	0	0.00	1	37.35	37.25	-1	2,688	-0.04%
2023/01/30	0	0.00	1	36.60	36.35	-1	2,626	-0.04%
2023/01/17	0	0.00	15	35.10	35.30	-15	2,624	-0.57%
2023/01/16	1	34.65	1	34.65	34.65	0	2,630	0.00%
2023/01/10	0	0.00	1	34.90	35.00	-1	2,729	-0.04%
2023/01/05	1	35.45	1	34.00	34.00	0	2,815	0.00%
2022/12/05	1	39.40	0	0.00	39.40	1	3,330	0.03%
2022/12/02	0.1	38.25	0	0.00	38.30	0.1	3,271	0.00%
2022/12/01	1	37.60	1	37.75	37.75	0	3,249	0.00%
2022/11/30	3	36.55	0	0.00	36.95	3	3,250	0.09%
2022/11/25	0.5	36.50	0	0.00	36.65	0.5	3,316	0.02%
2022/11/23	3	37.43	0	0.00	36.60	3	3,246	0.09%
2022/11/22	0	0.00	0	38.05	38.70	0	3,034	0.00%
2022/11/18	0	0.00	25	38.50	38.10	-25	2,923	-0.86%
2022/11/17	1	37.00	1	37.40	37.75	0	2,822	0.00%
2022/11/15	4	36.40	4	36.70	37.00	0	2,721	0.00%
2022/11/14	0	0.00	2	35.40	36.20	-2	2,624	-0.08%
2022/10/19	0	0.00	1	32.35	32.25	-1	2,972	-0.03%
2022/10/18	0	0.00	0	32.15	32.35	0	3,008	0.00%
2022/10/14	5	31.60	5	31.78	31.65	0	3,210	0.00%
2022/10/11	0	0.00	1	32.55	32.55	-1	3,409	-0.03%
2022/10/05	0	0.00	1.2	34.16	34.10	-1.2	3,615	-0.03%
2022/10/03	0	0.00	0.8	32.97	33.45	-0.8	3,676	-0.02%
2022/09/30	3	32.75	7	32.92	33.60	-4	3,801	-0.11%
2022/09/29	10	32.50	10.2	33.15	32.55	-0.2	3,888	-0.01%
2022/09/28	15.1	32.02	15	32.41	31.60	0.1	3,954	0.00%
2022/09/27	2	32.80	0	0.00	33.40	2	4,109	0.05%
2022/09/26	0	0.00	1.2	33.04	32.50	-1.2	4,227	-0.03%
2022/09/21	0	36.60	0	0.00	36.65	0	4,602	0.00%
2022/09/19	0	0.00	0.2	36.65	36.45	-0.2	4,946	0.00%
2022/09/16	0.5	37.10	0	0.00	37.05	0.5	5,434	0.01%
2022/09/13	3	37.57	0	0.00	37.50	3	6,074	0.05%
2022/09/12	0	0.00	1	39.00	38.40	-1	6,270	-0.02%
2022/09/08	0	36.15	0	0.00	36.40	0	6,348	0.00%
2022/09/06	1	37.10	0.1	36.75	36.20	0.9	6,747	0.01%
2022/09/05	0	37.00	1	38.05	37.15	-1	6,876	-0.01%
2022/09/01	0	39.00	3	38.77	38.75	-3	7,237	-0.04%
2022/08/31	2	39.10	0	0.00	39.30	2	7,731	0.03%
2022/08/30	0	0.00	2	38.75	39.10	-2	7,886	-0.03%
2022/08/29	3	38.60	8	38.60	38.60	-5	8,184	-0.06%
2022/08/26	0	0.00	1	40.10	39.80	-1	8,492	-0.01%
2022/08/25	3	39.88	0	0.00	39.80	3	9,188	0.03%
2022/08/24	0	0.00	0.2	39.93	39.40	-0.2	10,137	0.00%
2022/08/23	0.3	39.97	1	39.65	39.75	-0.7	11,077	-0.01%
2022/08/22	1	40.90	13.3	40.10	40.10	-12.3	11,237	-0.11%
2022/08/19	0.3	41.92	0.2	41.80	41.60	0.1	11,193	0.00%
2022/08/17	0.2	40.70	3	41.05	41.60	-2.8	11,152	-0.03%
2022/08/16	3	40.95	3	41.35	40.70	0	11,130	0.00%
2022/08/15	4	40.83	0	0.00	40.80	4	11,143	0.04%
2022/08/12	0	40.90	0	0.00	41.20	0	11,166	0.00%
2022/08/11	0	0.00	10	39.65	39.70	-10	11,140	-0.09%
2022/08/10	10	39.25	0	0.00	38.90	10	11,184	0.09%
2022/08/09	0	0.00	2	39.60	39.65	-2	11,203	-0.02%
2022/08/08	2	40.25	2	40.50	40.05	0	11,223	0.00%
2022/08/05	0	0.00	6	39.58	39.85	-6	11,343	-0.05%
2022/08/04	1	38.60	1	38.60	39.10	0	11,348	0.00%
2022/08/02	2	39.23	0	0.00	39.20	2	11,308	0.02%
2022/07/29	0	0.00	10	41.00	41.15	-10	11,289	-0.09%
2022/07/28	6	40.47	10	41.15	40.30	-4	11,278	-0.04%
2022/07/27	5	40.75	0	0.00	40.85	5	11,250	0.04%
2022/07/26	10	41.53	0	0.00	41.10	10	11,223	0.09%
2022/07/25	6.4	41.88	6	42.33	41.80	0.4	11,202	0.00%
2022/07/22	0.1	42.91	1	43.70	42.40	-0.9	11,193	-0.01%
2022/07/21	0.5	42.05	15	42.13	43.45	-14.5	11,161	-0.13%
2022/07/19	1	43.85	0	0.00	43.80	1	11,091	0.01%
2022/07/18	0	0.00	3	42.90	43.25	-3	11,075	-0.03%
2022/07/15	3	42.20	2	42.45	41.85	1	11,042	0.01%
2022/07/14	2	41.35	2	41.55	41.65	0	11,009	0.00%
2022/07/13	5	40.98	5	41.23	40.80	0	11,000	0.00%
2022/07/12	3	39.80	4	40.19	40.45	-1	10,947	-0.01%
2022/07/11	3	40.60	2	41.00	40.55	1	10,942	0.01%
2022/07/08	12	41.16	12	41.08	40.85	0	10,944	0.00%
2022/07/07	7	39.44	7	39.11	40.05	0	10,860	0.00%
2022/07/06	1	39.35	2	38.98	39.05	-1	10,826	-0.01%
2022/07/05	6	40.77	6	41.07	40.20	0	10,868	0.00%
2022/07/04	1	39.35	1	38.55	38.85	0	10,705	0.00%
2022/07/01	3	41.03	5	41.49	39.90	-2	10,667	-0.02%
2022/06/30	11	44.04	2	42.70	42.70	9	10,524	0.09%
2022/06/29	4	46.23	0	0.00	46.15	4	10,373	0.04%
2022/06/28	5	47.25	0.4	48.55	47.10	4.6	10,326	0.04%
2022/06/27	8	48.92	5	49.18	48.65	3	10,273	0.03%
2022/06/24	72.4	49.70	44	48.44	48.80	28.4	10,231	0.28%
2022/06/23	9	47.11	9	47.38	48.50	0	9,794	0.00%
2022/06/22	29	48.65	7	47.73	46.75	22	9,687	0.23%
2022/06/21	4	47.21	3	47.28	48.60	1	9,599	0.01%
2022/06/20	5	47.02	4	47.23	45.80	1	9,709	0.01%
2022/06/16	6	48.64	10	47.95	47.15	-4	9,363	-0.04%
2022/06/15	5	47.98	3	47.53	47.35	2	9,158	0.02%
2022/06/14	4	47.54	2	48.00	48.40	2	9,169	0.02%
2022/06/13	13	48.87	5	48.46	48.10	8	9,114	0.09%
2022/06/10	2	50.33	1.4	50.69	50.60	0.6	9,056	0.01%
2022/06/09	11.4	50.21	2	50.80	50.50	9.4	8,894	0.11%
2022/06/08	5	48.96	9	48.98	48.70	-4	8,469	-0.05%
2022/06/07	4	49.53	5	49.32	48.80	-1	8,479	-0.01%
2022/06/06	2	50.45	1	50.00	50.00	1	8,288	0.01%
2022/06/02	10	51.31	19	51.25	50.60	-9	8,129	-0.11%
2022/06/01	10.5	50.20	55	50.08	50.00	-44.5	7,600	-0.59%
2022/05/31	73	50.10	33	50.00	50.30	40	6,714	0.60%
2022/05/30	0	0.00	7	45.06	45.80	-7	5,834	-0.12%
2022/05/27	1	43.50	0	0.00	43.65	1	5,739	0.02%
2022/05/26	8	43.60	0.4	43.49	43.00	7.6	5,817	0.13%
2022/05/25	0.4	42.80	0	0.00	43.20	0.4	5,965	0.01%
2022/05/24	3	43.42	4.4	42.98	42.45	-1.4	6,230	-0.02%
2022/05/23	1	43.70	1	43.60	43.55	0	6,396	0.00%
2022/05/20	2.4	43.95	1	43.95	44.05	1.4	6,548	0.02%
2022/05/19	0	0.00	1	42.30	43.55	-1	6,553	-0.02%
2022/05/18	0	0.00	1	43.50	43.50	-1	6,682	-0.01%
2022/05/17	1	42.90	6	42.70	43.10	-5	6,691	-0.07%
2022/05/13	4	42.60	2	42.62	41.95	2	6,828	0.03%
2022/05/09	6	41.10	0	0.00	40.75	6	7,344	0.08%
2022/05/06	0	0.00	2	41.50	42.25	-2	7,460	-0.03%
2022/05/05	1	43.05	0	0.00	42.65	1	7,665	0.01%
2022/05/03	0	41.90	0	0.00	41.95	0	8,044	0.00%
2022/04/27	1	41.80	1	40.75	41.85	0	8,699	0.00%
2022/04/22	1	44.75	0	0.00	43.55	1	9,409	0.01%
2022/04/21	2	45.68	0	0.00	45.45	2	9,586	0.02%
2022/04/20	1	46.20	1	46.50	46.35	0	9,805	0.00%
2022/04/19	1	46.00	0	0.00	45.50	1	10,088	0.01%
2022/04/18	0	45.90	0	0.00	45.30	0	10,580	0.00%
2022/04/14	2	46.83	0	0.00	47.00	2	11,347	0.02%
2022/04/13	1	46.35	0	0.00	47.05	1	11,752	0.01%
2022/04/12	2	45.75	4	45.10	45.75	-2	12,277	-0.02%
2022/04/11	1	46.25	0	0.00	45.75	1	13,037	0.01%
2022/04/08	15	48.03	21	48.10	48.00	-6	13,488	-0.04%
2022/04/07	2	50.20	0	0.00	48.15	2	14,407	0.01%
2022/04/01	10	50.40	1	50.50	50.40	9	16,793	0.05%
2022/03/31	1	51.40	3	51.43	51.30	-2	19,660	-0.01%
2022/03/30	1	52.90	1	52.20	52.00	0	20,665	0.00%
2022/03/29	6	52.95	12	53.13	53.00	-6	21,925	-0.03%
2022/03/28	0	0.00	1	51.20	51.90	-1	22,116	0.00%
2022/03/25	2	52.25	4	52.15	52.40	-2	22,363	-0.01%
2022/03/24	5	50.90	3	51.40	51.10	2	22,424	0.01%
2022/03/23	28	52.08	6	52.98	52.40	22	22,703	0.10%
2022/03/22	1	50.70	2	50.95	51.10	-1	22,945	0.00%
2022/03/18	4	51.08	1	50.43	51.60	3	25,459	0.01%
2022/03/17	1	50.10	0	0.00	50.50	1	26,729	0.00%
2022/03/16	1	48.95	1	49.10	48.35	0	26,812	0.00%
2022/03/15	3	48.70	1	48.15	47.80	2	27,012	0.01%
2022/03/14	5	50.20	0	0.00	50.00	5	27,261	0.02%
2022/03/11	1	49.60	1	49.40	49.60	0	27,802	0.00%
2022/03/10	1	50.00	0	0.00	50.50	1	28,360	0.00%
2022/03/08	9	50.63	8	50.23	49.10	1	30,203	0.00%
2022/03/07	0	50.30	4	50.40	50.40	-4	30,733	-0.01%
2022/03/02	0	0.00	15	53.01	53.70	-15	33,938	-0.04%
2022/03/01	28	53.70	0	0.00	53.40	28	35,137	0.08%
2022/02/25	0	0.00	1	53.10	52.30	-1	37,255	0.00%
2022/02/24	2	54.80	4	53.78	52.60	-2	40,766	0.00%
2022/02/23	2	56.40	0	0.00	56.60	2	42,878	0.00%
2022/02/22	1	55.00	10	55.00	54.80	-9	43,918	-0.02%
2022/02/21	0	0.00	30	56.60	56.40	-30	45,811	-0.07%
2022/02/18	0	0.00	12	56.94	57.20	-12	46,154	-0.03%
2022/02/16	10	58.86	0	0.00	58.00	10	47,318	0.02%
2022/02/15	0	0.00	0.2	58.25	57.30	-0.2	47,641	0.00%
2022/02/14	0	0.00	29	58.26	57.20	-29	47,884	-0.06%
2022/02/10	2	60.25	2	61.30	59.80	0	48,477	0.00%
2022/02/09	19	60.15	6	60.78	60.80	13	48,567	0.03%
2022/02/08	2	59.60	0	0.00	59.70	2	48,745	0.00%
2022/01/26	6	59.03	7	59.00	58.40	-1	49,721	0.00%
2022/01/25	2	59.55	0	0.00	58.70	2	50,911	0.00%
2022/01/24	0	0.00	1	58.90	61.00	-1	51,498	0.00%
2022/01/21	2	60.80	0	0.00	59.80	2	52,429	0.00%
2022/01/20	4	61.73	3	61.73	62.00	1	53,055	0.00%
2022/01/19	13	61.35	17	61.54	61.00	-4	53,683	-0.01%
2022/01/18	29.1	61.85	25.4	62.32	61.60	3.7	54,666	0.01%
2022/01/17	6.1	63.34	7	63.84	63.20	-0.9	55,207	0.00%
2022/01/14	4.1	61.75	3	61.40	61.40	1.1	55,154	0.00%
2022/01/13	6	62.27	1	62.50	61.60	5	55,372	0.01%
2022/01/12	0	0.00	0.6	63.53	62.80	-0.6	55,322	0.00%
2022/01/11	4.5	64.63	9	63.63	63.40	-4.5	55,071	-0.01%
2022/01/10	1.2	66.50	3	65.60	66.50	-1.8	54,632	0.00%
2022/01/07	3.2	66.25	51.4	65.84	65.50	-48.2	54,392	-0.09%
2022/01/06	1.2	68.92	0	0.00	69.00	1.2	53,960	0.00%
2022/01/05	4.1	68.39	18	68.46	68.50	-13.9	53,581	-0.03%
2022/01/04	60.2	71.61	7.5	72.61	70.30	52.7	53,064	0.10%
2022/01/03	2.5	70.70	3	71.17	70.50	-0.5	52,246	0.00%
2021/12/30	41.1	71.47	37	71.28	71.10	4.1	51,688	0.01%
2021/12/29	74	76.97	69	78.01	74.60	5	50,773	0.01%
2021/12/28	47	78.46	46	78.25	78.80	1	49,592	0.00%
2021/12/27	88	77.13	72.5	77.17	79.40	15.6	48,366	0.03%
2021/12/24	51.5	70.51	59	71.88	73.20	-7.6	45,544	-0.02%
2021/12/23	39	66.34	54	66.17	66.60	-15	44,612	-0.03%
2021/12/22	8	62.20	2	61.50	60.60	6	43,443	0.01%
2021/12/21	0	0.00	3	60.80	60.70	-3	43,194	-0.01%
2021/12/20	5	59.50	0	0.00	59.50	5	43,139	0.01%
2021/12/17	9	60.30	1	61.50	59.90	8	43,014	0.02%
2021/12/16	5	60.66	4	60.40	60.80	1	42,667	0.00%
2021/12/15	29	61.16	39	61.07	60.20	-10	42,222	-0.02%
2021/12/14	24	60.76	8	61.40	58.80	16	41,165	0.04%
2021/12/13	16	61.53	20	63.17	65.10	-4	39,739	-0.01%
2021/12/10	11	57.93	5	58.34	59.20	6	38,546	0.02%
2021/12/09	1	57.70	12	58.30	58.40	-11	38,445	-0.03%
2021/12/08	1	58.00	3	58.10	57.80	-2	38,359	-0.01%
2021/12/07	21	58.42	23	58.15	57.30	-2	38,225	-0.01%
2021/12/06	14	59.91	23	59.93	60.10	-9	38,178	-0.02%
2021/12/03	46	59.53	41	60.05	58.80	5	38,406	0.01%
2021/12/02	34	59.56	40	60.17	58.90	-6	38,061	-0.02%
2021/12/01	35	59.35	49	59.59	59.30	-14	37,228	-0.04%
2021/11/30	41	59.17	35	59.52	58.40	6	36,781	0.02%
2021/11/29	57	58.41	31	58.06	58.10	26	36,132	0.07%
2021/11/26	62	56.78	67	57.18	56.20	-5	35,381	-0.01%
2021/11/25	54	61.46	48	61.31	59.80	6	34,391	0.02%
2021/11/24	102	59.72	190	59.76	59.90	-88	33,367	-0.26%	大買/大賣/
2021/11/23	137	62.84	170	62.92	58.00	-33	31,285	-0.11%	大買/大賣/
2021/11/22	80	58.56	56.4	59.21	60.20	23.6	27,831	0.08%
2021/11/19	11.4	53.48	17	53.78	55.90	-5.6	25,730	-0.02%
2021/11/18	91	51.77	31	51.68	50.90	60	24,571	0.24%
2021/11/17	1	46.60	69.4	48.87	48.95	-68.4	22,569	-0.30%
2021/11/16	151	44.12	10	44.09	44.50	141	22,202	0.64%	大買/鉅額交易
2021/11/15	20	44.11	33	43.35	45.00	-13	21,760	-0.06%
2021/11/12	24	42.71	20	43.91	42.50	4	20,994	0.02%
2021/11/11	24	42.02	1	42.15	41.90	23	20,704	0.11%
2021/11/10	22	42.61	17	42.30	42.30	5	20,562	0.02%
2021/11/09	19	43.53	2	44.30	43.05	17	20,345	0.08%
2021/11/08	1	42.85	0	0.00	43.30	1	19,935	0.01%
2021/11/05	6	43.27	5	43.15	44.25	1	19,840	0.01%
2021/11/04	19	45.12	9	44.41	44.05	10	19,551	0.05%
2021/11/03	5	44.78	8.1	44.09	44.05	-3	19,115	-0.02%
2021/11/02	14	47.69	7	47.56	46.00	7	18,691	0.04%
2021/11/01	4	45.94	15	45.63	47.15	-11	17,461	-0.06%
2021/10/29	20	44.00	69	41.96	42.90	-49	17,005	-0.29%
2021/10/28	24	42.29	19	42.73	43.30	5	16,930	0.03%
2021/10/27	36	40.93	36	40.46	41.50	0	16,440	0.00%
2021/10/26	85	39.45	89.1	39.17	39.35	-4.1	15,907	-0.03%
2021/10/25	12	35.68	15	36.02	37.20	-3	15,100	-0.02%
2021/10/22	56	34.09	4	34.55	35.00	52	14,817	0.35%
2021/10/21	7	33.72	9	33.84	34.35	-2	15,629	-0.01%
2021/10/20	1	32.80	3	32.68	33.15	-2	16,319	-0.01%
2021/10/19	0	0.00	1	31.90	32.10	-1	17,313	-0.01%
2021/10/18	3	31.52	0	0.00	31.60	3	17,486	0.02%
2021/10/15	0	0.00	2	31.23	31.70	-2	17,672	-0.01%
2021/10/14	7	30.11	2	30.03	30.65	5	17,911	0.03%
2021/10/13	0	0.00	21	29.72	29.75	-21	18,245	-0.12%
2021/10/06	1	31.25	4	31.30	30.85	-3	19,944	-0.02%
2021/10/05	0	0.00	1	30.15	31.20	-1	21,018	0.00%
2021/10/04	0	30.85	0	0.00	30.60	0	21,183	0.00%
2021/09/30	0.2	31.95	0	0.00	32.45	0.2	21,454	0.00%
2021/09/29	2	32.80	2	32.90	32.70	0	21,726	0.00%
2021/09/28	2	34.25	0	0.00	34.40	2	22,125	0.01%
2021/09/27	5	34.70	12	35.05	35.15	-7	22,318	-0.03%
2021/09/23	1	33.70	0	0.00	33.65	1	22,170	0.00%
2021/09/22	2	33.80	0	0.00	33.80	2	22,122	0.01%
2021/09/16	9	34.32	89	34.41	34.05	-80	22,044	-0.36%
2021/09/15	1	34.40	0	0.00	34.60	1	22,044	0.00%
2021/09/14	3	34.78	0	0.00	34.25	3	22,006	0.01%
2021/09/13	9	35.49	3	35.10	35.00	6	21,963	0.03%
2021/09/10	1	35.15	1	35.35	35.05	0	21,796	0.00%
2021/09/09	12	34.96	11	34.96	35.10	1	21,640	0.00%
2021/09/08	7	35.28	24	35.82	35.80	-17	21,064	-0.08%
2021/09/06	6	35.94	6	35.68	35.70	0	19,932	0.00%
2021/09/03	1	34.40	1	34.55	34.60	0	19,723	0.00%
2021/09/02	0	0.00	2	35.08	35.05	-2	19,553	-0.01%
2021/09/01	16	35.12	23	35.19	35.05	-7	19,291	-0.04%
2021/08/31	2	34.03	26	34.13	34.90	-24	18,676	-0.13%
2021/08/30	0	0.00	30	34.79	34.95	-30	18,520	-0.16%
2021/08/27	0	0.00	0	34.15	34.20	0	18,296	0.00%
2021/08/26	6	33.61	0	0.00	33.95	6	18,220	0.03%
2021/08/25	3	33.62	2	33.33	33.30	1	18,089	0.01%
2021/08/24	5	32.05	5	32.40	32.10	0	17,832	0.00%
2021/08/23	3	31.80	3	32.00	32.00	0	17,822	0.00%
2021/08/20	5	30.54	5	30.80	30.80	0	18,063	0.00%
2021/08/19	2	31.00	5	31.35	30.60	-3	18,015	-0.02%
2021/08/18	0	0.00	1	30.10	31.45	-1	17,955	-0.01%
2021/08/17	8	31.50	1	31.10	30.20	7	17,881	0.04%
2021/08/16	0	0.00	1	31.65	31.50	-1	17,755	-0.01%
2021/08/13	0	0.00	1	32.15	30.90	-1	17,571	-0.01%
2021/08/11	0	32.65	3	31.57	31.50	-3	17,353	-0.02%
2021/08/10	2	32.70	8	32.91	32.70	-6	17,194	-0.03%
2021/08/09	11	34.15	6	33.88	32.90	5	17,162	0.03%
2021/08/06	9	34.85	9	34.62	34.20	0	16,985	0.00%
2021/08/05	6	35.07	4	35.23	35.35	2	16,826	0.01%
2021/08/04	26	34.83	60	35.03	35.20	-34	16,783	-0.20%
2021/08/03	66	35.29	38	35.40	35.25	28	16,579	0.17%
2021/08/02	1	33.50	7	33.48	33.95	-6	15,619	-0.04%
2021/07/30	7	32.28	2	33.25	31.90	5	15,409	0.03%
2021/07/29	13	33.73	4	34.50	33.20	9	15,081	0.06%
2021/07/28	15	33.18	0	0.00	33.10	15	14,744	0.10%
2021/07/27	65	36.51	5.5	36.05	34.50	59.5	14,372	0.41%
2021/07/26	11.5	35.83	81.9	34.73	36.85	-70.4	13,250	-0.53%
2021/07/23	69	33.75	134.5	34.08	33.50	-65.5	12,168	-0.54%	大賣/
2021/07/22	4	32.71	17	32.83	32.25	-13	11,089	-0.12%
2021/07/21	1	32.70	9	32.45	31.80	-8	10,951	-0.07%
2021/07/20	12	32.09	4	31.84	31.60	8	10,773	0.07%
2021/07/19	3	32.65	0	0.00	32.85	3	10,488	0.03%
2021/07/16	12	33.92	15	32.61	33.50	-3	10,219	-0.03%
2021/07/15	1	31.70	1	31.65	32.20	0	9,787	0.00%
2021/07/14	9	31.53	1	30.65	31.85	8	9,616	0.08%
2021/07/13	74	31.38	26	31.33	30.60	48	9,333	0.51%
2021/07/12	38	31.65	19	31.66	32.70	19	8,683	0.22%
2021/07/09	2	28.85	8	29.59	29.75	-6	7,700	-0.08%
2021/07/08	0	0.00	17	29.22	29.15	-17	7,673	-0.22%
2021/07/07	2	28.65	0	0.00	28.65	2	7,633	0.03%
2021/07/06	24	29.38	8	28.58	28.70	16	7,628	0.21%
2021/07/05	3	29.27	1.1	29.27	29.60	1.9	8,143	0.02%
2021/07/02	10	26.74	8	27.25	27.10	2	8,141	0.02%
2021/07/01	0	0.00	1	26.30	26.85	-1	8,055	-0.01%
2021/06/29	0	0.00	2	25.75	25.55	-2	8,133	-0.02%
2021/06/28	0	0.00	2	25.60	25.80	-2	8,426	-0.02%
2021/06/25	0	0.00	1	25.50	25.30	-1	8,628	-0.01%
2021/06/24	1	25.00	0	0.00	25.15	1	8,691	0.01%
2021/06/23	1	26.25	11	26.26	26.45	-10	8,696	-0.11%
2021/06/22	2	25.75	0	0.00	25.75	2	9,034	0.02%
2021/06/21	1	25.46	0	0.00	25.80	1	9,128	0.01%
2021/06/15	1.1	25.36	0	0.00	25.30	1.1	10,129	0.01%
2021/06/11	2.1	25.65	1	25.25	25.25	1.1	10,181	0.01%
2021/06/09	0	0.00	1	27.15	27.10	-1	9,890	-0.01%
2021/06/04	20	26.75	0	0.00	26.90	20	10,082	0.20%
2021/06/01	0	0.00	1	26.90	26.95	-1	10,036	-0.01%
2021/05/31	14	26.93	3	27.10	26.90	11	10,033	0.11%
2021/05/28	101	27.10	10.1	27.25	27.15	90.9	10,001	0.91%	大買/
2021/05/27	10	25.65	0	0.00	25.70	10	9,780	0.10%
2021/05/26	5	25.65	1	25.70	25.70	4	9,824	0.04%
2021/05/25	1	25.35	0	0.00	25.35	1	9,895	0.01%
2021/05/19	0	0.00	2	24.40	24.45	-2	10,338	-0.02%
2021/05/18	0	0.00	2	23.73	24.15	-2	10,530	-0.02%
2021/05/17	3	22.17	2	22.00	22.40	1	10,595	0.01%
2021/05/14	0	0.00	1	24.50	24.00	-1	10,546	-0.01%
2021/05/13	1	24.20	0	0.00	24.20	1	10,585	0.01%
2021/05/12	1	24.10	5	24.88	24.70	-4	10,569	-0.04%
2021/05/11	0	0.00	11	26.79	26.55	-11	10,587	-0.10%
2021/05/07	0	0.00	2.1	27.40	27.35	-2.1	10,485	-0.02%
2021/05/05	1.1	25.59	0	0.00	25.50	1.1	10,442	0.01%
2021/05/03	0.1	27.10	0	0.00	26.90	0.1	10,491	0.00%
2021/04/29	0	0.00	2	28.40	28.15	-2	10,423	-0.02%
2021/04/28	6	28.70	9	28.49	28.60	-3	10,438	-0.03%
2021/04/27	1	28.65	0	0.00	28.20	1	10,458	0.01%
2021/04/26	10	28.65	0	0.00	28.65	10	10,405	0.10%
2021/04/23	1	27.70	1	27.80	27.70	0	10,388	0.00%
2021/04/22	0	27.65	2	28.00	27.60	-2	10,447	-0.02%
2021/04/21	0	0.00	1	28.35	28.30	-1	10,542	-0.01%
2021/04/20	1	28.65	2	28.65	28.65	-1	10,545	-0.01%
2021/04/16	1	28.15	0	0.00	28.25	1	10,665	0.01%
2021/04/15	1	27.75	0	0.00	27.70	1	10,711	0.01%
2021/04/14	18	27.98	2	28.55	27.90	16	10,749	0.15%
2021/04/13	4	29.73	11	28.89	28.70	-7	10,927	-0.06%
2021/04/12	4	29.70	7	29.93	29.75	-3	11,308	-0.03%
2021/04/09	95	30.63	15	31.00	29.60	80	11,947	0.67%
2021/04/08	16	29.56	18.8	29.85	30.90	-2.8	12,027	-0.02%
2021/04/07	0	0.00	4.1	28.07	28.10	-4.1	11,542	-0.04%
2021/04/01	2.1	27.09	0	0.00	27.05	2.1	11,418	0.02%
2021/03/31	13	26.83	0	0.00	26.70	13	11,300	0.12%
2021/03/30	0	0.00	6	27.91	27.95	-6	11,016	-0.05%
2021/03/29	2	27.40	0	0.00	27.30	2	10,850	0.02%
2021/03/26	5	27.14	0	0.00	27.25	5	10,830	0.05%
2021/03/25	11	27.83	27	27.33	27.20	-16	10,817	-0.15%
2021/03/24	2	27.38	2	27.45	27.45	0	10,479	0.00%
2021/03/23	1	26.65	2	26.75	26.85	-1	10,356	-0.01%
2021/03/22	3	27.02	0	0.00	26.75	3	10,288	0.03%
2021/03/19	4	27.19	17	27.14	27.20	-13	10,123	-0.13%
2021/03/18	20	26.45	8	26.56	26.50	12	9,739	0.12%
2021/03/17	6	25.98	3	26.00	26.10	3	9,588	0.03%
2021/03/16	1	26.10	2	25.90	25.70	-1	9,729	-0.01%
2021/03/15	2	25.70	1	25.70	25.90	1	9,881	0.01%
2021/03/12	0	0.00	6	25.96	25.50	-6	9,969	-0.06%
2021/03/11	5	25.30	0	0.00	25.70	5	9,966	0.05%
2021/03/04	1	24.90	0	0.00	24.95	1	11,414	0.01%
2021/03/03	1	24.65	0	0.00	24.95	1	11,482	0.01%
2021/02/26	2	25.30	0	0.00	25.30	2	11,756	0.02%
2021/02/25	4	25.45	0	0.00	25.25	4	11,837	0.03%
2021/02/24	4	25.90	0	0.00	25.40	4	11,988	0.03%
2021/02/19	1	25.70	0	0.00	25.70	1	12,055	0.01%
2021/02/18	8	26.16	10	26.90	26.25	-2	12,131	-0.02%
2021/02/05	0	0.00	4	25.88	25.60	-4	12,578	-0.03%
2021/02/04	0	0.00	0.2	25.85	25.95	-0.2	12,680	0.00%
2021/02/03	0	0.00	1	25.75	25.45	-1	12,924	-0.01%
2021/02/02	0	0.00	2	25.75	25.45	-2	13,386	-0.01%
2021/02/01	0	0.00	6	25.10	24.85	-6	14,406	-0.04%
2021/01/22	0	0.00	3	23.92	23.95	-3	15,139	-0.02%
2021/01/21	2	23.70	1	23.25	23.35	1	15,182	0.01%
2021/01/20	2	23.50	0	0.00	23.05	2	15,175	0.01%
2021/01/19	0	0.00	3	24.22	23.80	-3	15,085	-0.02%
2021/01/15	2	24.00	0	0.00	24.05	2	15,123	0.01%
2021/01/14	2	24.75	2	24.30	24.80	0	15,096	0.00%
2021/01/13	2	24.60	0	0.00	24.70	2	15,049	0.01%
2021/01/12	0	0.00	2	25.10	24.75	-2	15,234	-0.01%
2021/01/11	3	24.80	1	25.25	25.20	2	15,393	0.01%
2021/01/08	1.1	23.90	10	23.90	23.90	-8.9	15,538	-0.06%
2021/01/07	2	24.33	1	24.20	24.30	1	15,576	0.01%
2021/01/06	9.1	25.27	2	24.50	24.45	7.1	15,510	0.05%
2021/01/05	88	26.10	72	26.37	25.75	16	15,273	0.10%
2021/01/04	10	28.13	15.6	28.51	27.80	-5.6	14,962	-0.04%
2020/12/31	16	27.66	19	27.58	27.50	-3	14,568	-0.02%
2020/12/30	7	26.10	0	0.00	26.10	7	14,136	0.05%
2020/12/29	5	25.85	0	0.00	25.90	5	14,326	0.03%
2020/12/28	0	0.00	1	26.10	26.10	-1	14,586	-0.01%
2020/12/23	0	0.00	10	25.00	25.45	-10	14,752	-0.07%
2020/12/22	1	25.30	9	25.26	24.65	-8	15,000	-0.05%
2020/12/18	0	0.00	5	25.25	25.25	-5	15,504	-0.03%
2020/12/17	5	25.80	2	25.70	25.75	3	15,653	0.02%
2020/12/16	5	25.90	0	0.00	25.70	5	15,755	0.03%
2020/12/15	0	0.00	2	25.75	25.30	-2	15,938	-0.01%
2020/12/14	0	0.00	5	25.45	25.45	-5	16,493	-0.03%
2020/12/11	2	25.40	0	0.00	25.35	2	17,086	0.01%
2020/12/10	1	26.20	2	26.90	26.20	-1	17,026	-0.01%
2020/12/09	1	26.70	1	26.70	26.80	0	16,917	0.00%
2020/12/08	25	26.33	22	26.37	26.30	3	16,901	0.02%
2020/12/04	5	25.77	11	26.09	25.65	-6	17,178	-0.03%
2020/12/03	0	0.00	2	26.00	25.90	-2	17,163	-0.01%
2020/12/02	10	25.93	27	26.23	25.90	-17	17,221	-0.10%
2020/12/01	6	27.24	2	27.30	27.40	4	16,952	0.02%
2020/11/30	24	26.80	3	26.82	26.45	21	16,989	0.12%
2020/11/27	10	25.91	21	25.99	26.00	-11	16,838	-0.07%
2020/11/26	2	26.30	0	0.00	25.95	2	16,774	0.01%
2020/11/25	0	0.00	34	25.90	25.90	-34	16,702	-0.20%
2020/11/24	0	0.00	1	25.75	25.45	-1	16,736	-0.01%
2020/11/23	0	0.00	5	25.90	25.90	-5	16,634	-0.03%
2020/11/20	3	26.00	7	25.91	25.90	-4	16,545	-0.02%
2020/11/19	2	25.55	0	0.00	25.60	2	16,404	0.01%
2020/11/18	16	25.53	4	25.59	25.55	12	16,242	0.07%
2020/11/17	12	25.69	0	0.00	25.50	12	16,190	0.07%
2020/11/16	0	0.00	21	25.39	25.40	-21	16,241	-0.13%
2020/11/13	12	25.75	32	25.62	25.40	-20	16,136	-0.12%
2020/11/12	1	25.30	0	0.00	25.55	1	15,588	0.01%
2020/11/11	13	25.42	7	25.71	25.80	6	15,443	0.04%
2020/11/10	40	25.43	4.5	25.50	25.65	35.5	15,136	0.23%
2020/11/09	51	25.11	27	25.02	25.45	24	14,738	0.16%
2020/11/06	16	24.30	15	24.38	24.05	1	13,787	0.01%
2020/11/05	3	23.98	1	23.80	23.80	2	13,374	0.01%
2020/11/04	0.3	24.05	4	23.93	24.15	-3.7	13,225	-0.03%
2020/10/30	1	22.80	17	22.71	22.50	-16	12,787	-0.13%
2020/10/28	12	23.86	10	23.95	23.50	2	12,706	0.02%
2020/10/27	7	23.68	9	23.75	23.70	-2	12,616	-0.02%
2020/10/26	8.6	23.85	0	0.00	23.80	8.6	12,579	0.07%
2020/10/23	0	0.00	21	23.64	23.90	-21	12,499	-0.17%
2020/10/22	10	23.76	0	0.00	23.70	10	12,426	0.08%
2020/10/20	1.3	24.05	0	0.00	24.25	1.3	12,191	0.01%
2020/10/19	11	23.91	4	23.80	23.70	7	11,909	0.06%
2020/10/16	2.9	23.56	3	23.67	23.75	-0.1	11,684	0.00%
2020/10/14	1	23.35	4	23.30	23.15	-3	11,182	-0.03%
2020/10/13	3	23.28	0	0.00	23.25	3	11,078	0.03%
2020/10/12	5	23.28	5	23.10	23.15	0	10,932	0.00%
2020/10/08	27	24.55	6	24.16	24.10	21	10,798	0.19%
2020/10/07	0	0.00	11	24.67	24.90	-11	10,403	-0.11%
2020/10/06	12	23.96	17	24.15	24.30	-5	9,940	-0.05%
2020/10/05	41	23.82	12	24.08	23.85	29	9,677	0.30%
2020/09/29	7	22.97	2	23.25	22.90	5	9,299	0.05%
2020/09/25	88	22.12	81	22.68	22.10	7	9,048	0.08%
2020/09/24	5	23.58	0	0.00	23.35	5	8,732	0.06%
2020/09/23	80	23.32	90	23.38	23.90	-10	8,482	-0.12%
2020/09/22	5	23.00	2	22.20	23.05	3	8,076	0.04%
2020/09/21	6	23.15	2	23.00	22.95	4	7,808	0.05%
2020/09/18	4	23.70	0	0.00	23.70	4	7,652	0.05%
2020/09/17	3	24.22	17	24.40	24.45	-14	7,420	-0.19%
2020/09/16	9	24.04	11	24.50	24.90	-2	6,735	-0.03%
2020/09/15	11	23.30	12	23.47	23.50	-1	6,104	-0.02%
2020/09/14	11	22.84	0	0.00	23.00	11	6,058	0.18%
2020/09/11	4	23.68	10	24.04	23.25	-6	6,000	-0.10%
2020/09/10	11	24.06	1	23.90	23.90	10	5,929	0.17%
2020/09/07	0	0.00	1	24.30	23.80	-1	5,279	-0.02%
2020/09/04	1	23.05	1	23.50	23.80	0	5,070	0.00%
2020/09/03	10	22.75	65	22.89	23.90	-55	4,904	-1.12%
2020/09/02	0	0.00	10	22.41	22.00	-10	4,534	-0.22%
2020/09/01	10	21.00	0	0.00	21.00	10	4,361	0.23%
2020/08/31	4	21.50	0	0.00	21.35	4	4,373	0.09%
2020/08/28	15	21.85	2.2	21.84	21.85	12.9	4,302	0.30%
2020/08/26	0	0.00	8	21.50	21.05	-8	4,081	-0.20%
2020/08/20	40	19.98	30	20.57	20.00	10	3,870	0.26%
2020/08/19	1	20.90	8	21.15	20.55	-7	3,703	-0.19%
2020/08/14	8	20.70	0	0.00	20.70	8	3,770	0.21%
2020/08/13	2	21.03	0	0.00	20.45	2	3,770	0.05%
2020/08/10	0	0.00	20	20.85	20.55	-20	3,457	-0.58%
2020/08/07	20	20.40	0	0.00	20.85	20	3,447	0.58%
2020/07/23	0	0.00	23	19.95	20.00	-23	3,286	-0.70%
2020/07/22	8	20.00	0	0.00	20.15	8	3,287	0.24%
2020/07/21	15	19.70	0	0.00	19.80	15	3,277	0.46%
2020/07/20	2	19.50	0	0.00	19.50	2	3,290	0.06%
2020/07/17	0	0.00	20	19.70	19.65	-20	3,288	-0.61%
2020/07/16	20	20.03	0	0.00	20.05	20	3,294	0.61%
2020/07/09	1	21.00	13	21.20	21.00	-12	3,015	-0.40%
2020/07/08	10	21.00	5	21.30	21.00	5	2,996	0.17%
2020/07/07	0	0.00	3	20.55	20.75	-3	2,959	-0.10%
2020/07/01	0	0.00	7	20.70	20.50	-7	2,947	-0.24%
2020/06/30	0	0.00	1	20.45	20.50	-1	2,937	-0.03%
2020/06/24	5	20.40	20	20.25	20.15	-15	2,910	-0.52%
2020/06/19	28	19.91	0	0.00	19.80	28	2,896	0.97%
2020/06/17	40	19.58	79	19.82	20.00	-39	2,800	-1.39%
2020/06/16	20.2	20.95	0	0.00	20.90	20.2	2,658	0.76%
2020/06/12	8	20.55	0	0.00	20.95	8	2,705	0.30%
2020/06/11	31	21.50	31	21.33	21.20	0	2,710	0.00%
2020/06/10	22	22.02	12	21.98	21.70	10	2,663	0.38%
2020/06/08	10	21.65	0	0.00	21.55	10	2,575	0.39%
2020/06/05	30	22.10	0	0.00	22.10	30	2,517	1.19%
2020/06/03	0	0.00	1	21.60	21.60	-1	2,464	-0.04%
2020/05/29	12	21.51	12	21.45	21.15	0	2,385	0.00%
2020/05/28	10	21.35	10	21.40	21.35	0	2,354	0.00%
2020/05/26	1	21.45	0	0.00	21.40	1	2,379	0.04%
2020/05/25	0	0.00	0.1	22.05	22.10	-0.1	2,320	-0.01%
2020/05/22	0	0.00	1	21.05	21.00	-1	2,187	-0.05%
2020/05/21	0	0.00	1	21.25	21.15	-1	2,142	-0.05%
2020/05/20	0.1	20.95	0	0.00	21.00	0.1	2,122	0.01%
2020/05/18	1	20.80	0	0.00	20.55	1	2,107	0.05%
2020/05/15	3	20.73	3	21.10	20.60	0	2,104	0.00%
2020/05/11	0	0.00	1	22.15	22.45	-1	2,102	-0.05%
2020/05/08	0	0.00	10	22.10	21.80	-10	2,108	-0.47%
2020/05/07	10	21.75	10	21.85	21.95	0	2,126	0.00%
2020/05/06	12	22.00	13	22.00	21.95	-1	2,138	-0.05%
2020/05/04	0	0.00	0.7	21.20	21.35	-0.7	2,124	-0.03%
2020/04/30	0	0.00	3	21.55	21.55	-3	2,151	-0.14%
2020/04/27	10	21.15	0	0.00	21.20	10	2,280	0.44%
2020/04/24	0	0.00	0.9	21.05	21.10	-0.9	2,283	-0.04%
2020/04/22	40	19.53	40	19.47	20.20	0	2,255	0.00%
2020/04/21	3	19.70	3	19.80	19.65	0	2,260	0.00%
2020/04/16	0	0.00	3	20.15	20.40	-3	2,272	-0.13%
2020/04/15	4	20.49	0	0.00	20.50	4	2,290	0.17%
2020/04/10	1	19.25	0	0.00	19.45	1	2,347	0.04%
2020/04/08	0	0.00	4	19.10	19.45	-4	2,387	-0.17%
2020/04/07	1	19.10	1	18.95	19.15	0	2,377	0.00%
2020/04/06	1	18.50	0	0.00	18.75	1	2,383	0.04%
2020/03/26	0	0.00	0.2	17.85	17.95	-0.2	2,495	-0.01%
2020/03/25	2	17.45	2.2	17.62	17.25	-0.2	2,519	-0.01%
2020/03/23	0.2	15.70	0	0.00	15.80	0.2	2,618	0.01%
2020/03/19	0	0.00	2	14.15	14.05	-2	2,891	-0.07%
2020/03/18	0	0.00	2	15.58	15.55	-2	2,878	-0.07%
2020/03/17	0	0.00	0.2	16.05	16.05	-0.2	2,928	-0.01%
2020/03/16	4	17.80	0	0.00	16.85	4	2,923	0.14%
2020/03/13	20.1	17.15	20	17.25	17.55	0.1	2,944	0.00%
2020/03/12	0	0.00	1	18.95	19.00	-1	2,900	-0.03%
2020/02/21	0	0.00	2	23.75	23.70	-2	3,029	-0.07%
2020/02/20	1	23.70	0	0.00	23.80	1	3,058	0.03%
2020/02/17	1	23.75	10	23.80	23.85	-9	3,186	-0.28%
2020/02/14	1	23.30	0.1	23.55	23.70	0.9	3,168	0.03%
2020/02/13	0	0.00	1	23.50	23.30	-1	3,157	-0.03%
2020/02/11	0	0.00	1	22.95	23.05	-1	3,138	-0.03%
2020/02/10	0	0.00	1	22.95	22.75	-1	3,128	-0.03%
2020/02/07	1	22.65	1	22.95	22.55	0	3,118	0.00%
2020/02/06	1	22.65	1	22.85	22.90	0	3,109	0.00%
2020/02/05	1	22.50	0	0.00	22.55	1	3,090	0.03%
2020/01/31	2.1	22.30	0	0.00	22.30	2.1	3,243	0.07%
2020/01/30	11	22.65	5	22.65	22.65	6	3,218	0.19%
2020/01/20	5	25.15	0	0.00	25.15	5	3,198	0.16%
2020/01/17	0	0.00	10	24.95	25.00	-10	3,234	-0.31%
2020/01/14	1	25.00	5	25.00	24.90	-4	3,399	-0.12%
2020/01/13	0	0.00	5	24.60	24.75	-5	3,387	-0.15%
2020/01/09	15	24.28	0	0.00	24.25	15	3,406	0.44%
2020/01/08	6	24.44	0	0.00	24.10	6	3,403	0.18%
2020/01/07	2	24.83	0	0.00	24.70	2	3,409	0.06%
2020/01/02	1	25.75	0	0.00	25.95	1	3,372	0.03%
2019/12/27	1	26.15	0	0.00	26.00	1	3,370	0.03%
2019/12/25	0	0.00	2	26.00	26.30	-2	3,349	-0.06%
2019/12/20	2	26.80	5	27.05	26.70	-3	3,396	-0.09%
2019/12/19	6.2	27.20	5	27.35	27.10	1.2	3,418	0.03%
2019/12/18	5	27.20	3	27.00	27.15	2	3,484	0.06%
2019/12/17	3	27.13	0	0.00	27.15	3	3,500	0.09%
2019/12/16	8	27.23	10	27.08	27.65	-2	3,427	-0.06%
2019/12/12	0	0.00	1	26.50	26.45	-1	3,450	-0.03%
2019/12/11	1	26.15	0	0.00	26.25	1	3,535	0.03%
2019/12/09	2	26.05	0	0.00	26.20	2	4,135	0.05%
2019/12/06	0	0.00	4	26.25	26.30	-4	4,241	-0.09%
2019/12/02	0	0.00	8	25.50	25.35	-8	4,352	-0.18%
2019/11/27	0	0.00	2	25.45	25.50	-2	4,459	-0.04%
2019/11/26	60	25.78	60	25.68	25.35	0	4,458	0.00%
2019/11/21	2	24.85	0	0.00	24.90	2	4,496	0.04%
2019/11/15	8	24.65	0	0.00	24.90	8	4,498	0.18%
2019/11/14	10	25.00	18	25.64	25.10	-8	4,488	-0.18%
2019/11/04	0	0.00	1	25.75	25.75	-1	4,676	-0.02%
2019/10/31	1	25.85	3	26.20	25.80	-2	5,057	-0.04%
2019/10/30	0	0.00	4	26.49	26.10	-4	5,079	-0.08%
2019/10/29	1	25.55	0	0.00	25.55	1	4,950	0.02%
2019/10/28	1	25.90	1	25.85	25.65	0	4,956	0.00%
2019/10/25	0.5	25.35	0	0.00	25.45	0.5	4,963	0.01%
2019/10/24	1	25.25	11	25.31	25.50	-10	4,996	-0.20%
2019/10/23	0	0.00	21	25.58	25.65	-21	5,063	-0.41%
2019/10/21	10	24.85	0	0.00	24.80	10	5,117	0.20%
2019/10/18	20	24.98	0	0.00	24.90	20	5,152	0.39%
2019/10/15	0	0.00	2	25.10	25.20	-2	5,367	-0.04%
2019/10/14	0.9	24.40	1	24.50	24.45	-0.1	5,389	0.00%
2019/10/09	2	24.45	0	0.00	24.30	2	5,502	0.04%
2019/10/08	1.5	24.77	0	0.00	24.60	1.5	5,728	0.03%
2019/10/04	2	25.20	1.7	25.33	25.20	0.3	5,842	0.01%
2019/09/27	1	25.00	0	0.00	25.10	1	5,829	0.02%
2019/09/26	6	25.69	0	0.00	25.45	6	5,832	0.10%
2019/09/25	0	0.00	10	25.70	25.45	-10	5,849	-0.17%
2019/09/23	1.2	26.50	11.6	26.49	26.60	-10.4	5,813	-0.18%
2019/09/10	5	23.08	0	0.00	22.90	5	5,691	0.09%
2019/09/06	1	23.30	0	0.00	23.20	1	5,552	0.02%
2019/09/05	5	23.63	3	23.55	23.50	2	5,488	0.04%
2019/09/04	1	24.50	0	0.00	24.20	1	5,345	0.02%
2019/09/03	4	24.80	23	24.92	24.40	-19	5,211	-0.36%
2019/09/02	24	23.87	3	23.88	23.95	21	4,909	0.43%
2019/08/30	3	23.43	21	23.69	23.15	-18	4,555	-0.40%
2019/08/29	10	23.80	6	23.90	23.70	4	4,420	0.09%
2019/08/28	10	23.70	20	23.60	23.55	-10	4,331	-0.23%
2019/08/27	4	23.14	0	0.00	23.20	4	4,238	0.09%
2019/08/23	0	0.00	10	22.80	22.75	-10	4,147	-0.24%
2019/08/22	0	0.00	1	22.50	22.50	-1	4,120	-0.02%
2019/08/21	10	23.05	8	23.05	23.00	2	4,083	0.05%
2019/08/20	0	0.00	9	22.65	22.65	-9	3,999	-0.23%
2019/08/16	1	22.15	3	22.47	22.50	-2	4,026	-0.05%
2019/08/14	5	21.91	0	0.00	21.75	5	3,960	0.13%
2019/08/13	10	21.50	0	0.00	21.60	10	3,953	0.25%
2019/08/06	8	21.35	0	0.00	21.80	8	3,924	0.20%
2019/08/02	2	22.00	0	0.00	22.05	2	3,940	0.05%
2019/08/01	1	22.25	0	0.00	22.55	1	3,984	0.03%
2019/07/31	6	22.10	0	0.00	22.30	6	3,992	0.15%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	9	23.77	5	23.65	23.65	4	3,956	0.10%
2019/07/24	62	23.78	142	24.14	24.25	-80	3,865	-2.07%	大賣/
2019/07/23	2	23.08	1	22.85	22.95	1	3,774	0.03%
2019/07/17	23	23.43	4	23.58	23.40	19	4,688	0.41%
2019/07/16	58	23.31	2	23.75	23.70	56	4,783	1.17%
2019/07/12	3	23.85	3.1	23.45	23.45	-0.1	4,794	0.00%
2019/07/09	1	23.35	2	22.90	22.85	-1	4,746	-0.02%
2019/07/08	3	24.05	2	23.53	23.35	1	4,700	0.02%
2019/07/05	0	0.00	10	23.08	23.00	-10	4,630	-0.22%
2019/07/04	2	22.80	2	22.90	23.05	0	4,676	0.00%
2019/07/03	14	22.82	12	23.00	22.90	2	4,666	0.04%
2019/06/24	0	0.00	2	21.15	21.20	-2	4,932	-0.04%
2019/06/20	5	21.45	2	21.55	21.50	3	5,111	0.06%
2019/06/12	9	21.37	0	0.00	21.30	9	8,239	0.11%
2019/06/11	1	21.10	0	0.00	21.00	1	8,317	0.01%
2019/06/04	0	0.00	2	20.45	20.35	-2	9,029	-0.02%
2019/05/29	1	20.30	0	0.00	20.20	1	10,199	0.01%
2019/05/28	1	20.30	0	0.00	20.60	1	10,248	0.01%
2019/05/23	1	20.00	0	0.00	19.90	1	10,535	0.01%
2019/05/21	0	0.00	1	20.85	20.75	-1	10,665	-0.01%
2019/05/20	1	20.60	0	0.00	20.50	1	10,844	0.01%
2019/05/13	0.1	20.70	0	0.00	20.70	0.1	11,118	0.00%
2019/05/09	0	0.00	10	21.85	21.70	-10	11,106	-0.09%
2019/05/08	11	22.43	1	22.15	22.20	10	11,032	0.09%
2019/05/07	11	22.53	11	22.86	22.90	0	11,004	0.00%
2019/04/30	6	23.08	0	0.00	23.25	6	10,844	0.06%
2019/04/29	3	22.63	3	22.90	22.65	0	10,834	0.00%
2019/04/26	35	23.90	10	23.69	23.45	25	10,683	0.23%
2019/04/25	9	25.41	6	25.34	25.30	3	10,454	0.03%
2019/04/24	37	26.31	52	26.69	25.85	-15	10,328	-0.15%
2019/04/23	0	0.00	4	24.60	25.15	-4	9,749	-0.04%
2019/04/22	1	24.45	30	24.73	24.60	-29	9,625	-0.30%
2019/04/19	1	23.90	1	23.95	24.10	0	9,488	0.00%
2019/04/18	1	23.90	0	0.00	23.20	1	9,596	0.01%
2019/04/17	0	0.00	1.4	23.54	23.60	-1.4	9,701	-0.01%
2019/04/16	11	24.05	1	23.80	23.85	10	9,671	0.10%
2019/04/12	11	23.26	0	0.00	23.15	11	9,542	0.12%
2019/04/10	0	0.00	5	23.72	23.95	-5	9,526	-0.05%
2019/04/09	21	23.59	17	23.59	23.30	4	9,579	0.04%
2019/04/08	15	23.99	3	23.95	23.70	12	9,531	0.13%
2019/04/03	16	24.58	26	24.76	24.35	-10	9,454	-0.11%
2019/04/02	1	23.95	0	0.00	24.10	1	9,268	0.01%
2019/04/01	0	0.00	10	24.15	23.85	-10	9,195	-0.11%
2019/03/28	0	0.00	1	23.70	23.70	-1	9,061	-0.01%
2019/03/27	3	23.60	3	23.73	23.70	0	9,009	0.00%
2019/03/26	1	23.40	1	23.65	23.55	0	9,030	0.00%
2019/03/25	2	23.00	1	22.75	23.70	1	8,942	0.01%
2019/03/22	14	23.26	45	23.15	23.10	-31	8,807	-0.35%
2019/03/21	13	23.55	10	24.07	24.00	3	8,612	0.03%
2019/03/20	12	24.90	20	24.89	24.55	-8	8,364	-0.10%
2019/03/19	5	24.14	5	24.34	24.70	0	8,141	0.00%
2019/03/18	29	24.06	44	24.45	24.75	-15	7,746	-0.19%
2019/03/15	34	22.49	50	22.70	23.25	-16	6,665	-0.24%
2019/03/14	6	21.23	0	0.00	21.15	6	5,864	0.10%
2019/03/13	10	21.45	10	21.30	21.30	0	5,798	0.00%
2019/03/12	0	0.00	6	20.97	21.00	-6	5,685	-0.11%
2019/03/11	4	20.25	10	20.25	20.25	-6	5,692	-0.11%
2019/03/08	2	21.00	0	0.00	20.85	2	5,653	0.04%
2019/03/07	9	22.44	6	22.48	21.20	3	5,612	0.05%
2019/03/06	41	21.53	43	21.65	21.65	-2	4,922	-0.04%
2019/03/05	0	0.00	0.1	20.65	20.75	-0.1	4,628	0.00%
2019/02/27	0	0.00	10	20.35	20.30	-10	4,625	-0.22%
2019/02/26	0	0.00	5	20.35	20.30	-5	4,604	-0.11%
2019/02/25	0	0.00	0.2	20.30	20.30	-0.2	4,583	0.00%
2019/02/22	45	20.75	1	20.80	20.70	44	4,533	0.97%
2019/02/14	5	19.65	15	19.38	19.30	-10	4,159	-0.24%
2019/02/13	0	0.00	7	19.08	19.05	-7	4,085	-0.17%
2019/02/12	0	0.00	1.6	19.09	19.15	-1.6	4,062	-0.04%
2019/02/11	0	0.00	2	18.80	18.75	-2	4,007	-0.05%
2019/01/30	1	18.20	0	0.00	18.30	1	3,969	0.03%
2019/01/29	5	18.18	5	18.23	18.25	0	3,989	0.00%
2019/01/25	2	18.40	0	0.00	18.35	2	4,066	0.05%
2019/01/23	0	0.00	10	18.20	18.35	-10	4,217	-0.24%
2019/01/22	48	18.42	46	18.32	18.20	2	4,305	0.05%
2019/01/21	0	0.00	1	18.70	18.70	-1	4,434	-0.02%
2019/01/16	0	0.00	1	18.25	18.25	-1	4,755	-0.02%
2019/01/15	1	18.15	0	0.00	18.05	1	4,788	0.02%
2019/01/10	12	18.83	1	18.65	18.35	11	4,959	0.22%
2019/01/09	0	0.00	11	18.71	18.85	-11	4,820	-0.23%
2019/01/07	0	0.00	1	17.90	17.85	-1	4,930	-0.02%
2019/01/03	1	17.95	0	0.00	17.80	1	5,137	0.02%
2019/01/02	24	18.14	25	18.19	18.25	-1	5,324	-0.02%
2018/12/28	11	18.33	1	18.50	18.15	10	5,291	0.19%
2018/12/27	0	0.00	22	17.90	18.00	-22	5,234	-0.42%
2018/12/24	22	17.65	0	0.00	17.60	22	5,264	0.42%
2018/12/21	0	0.00	5	17.55	17.60	-5	5,425	-0.09%
2018/12/20	1	17.85	0	0.00	17.70	1	5,493	0.02%
2018/12/19	13	18.53	9	18.32	18.25	4	5,627	0.07%
2018/12/18	1	17.85	1	17.75	18.10	0	5,672	0.00%
2018/12/14	1	18.30	0	0.00	18.15	1	5,789	0.02%
2018/12/12	5	18.90	15	18.40	18.95	-10	5,877	-0.17%
2018/12/07	15	18.02	0	0.00	17.90	15	6,060	0.25%
2018/12/05	1	18.55	0	0.00	18.45	1	6,429	0.02%
2018/12/04	1	19.10	1	19.70	19.05	0	6,520	0.00%
2018/12/03	3	19.45	3	19.40	19.30	0	6,460	0.00%
2018/11/30	25	18.61	25	18.75	18.65	0	6,410	0.00%
2018/11/29	3	17.95	1	18.15	18.05	2	6,318	0.03%
2018/11/27	1	17.45	2	17.55	17.60	-1	6,276	-0.02%
2018/11/26	0	0.00	18	17.40	17.45	-18	6,243	-0.29%
2018/11/23	0	0.00	22	17.15	16.95	-22	6,268	-0.35%
2018/11/22	40	17.58	0	0.00	17.25	40	6,360	0.63%
2018/11/19	0	0.00	20	17.10	17.30	-20	6,494	-0.31%
2018/11/16	2	17.28	47	17.03	16.95	-45	6,486	-0.69%
2018/11/15	16	16.76	0	0.00	16.85	16	6,457	0.25%
2018/11/14	0	0.00	26	17.04	17.00	-26	6,473	-0.40%
2018/11/13	52	16.23	36	16.44	16.70	16	6,541	0.24%
2018/11/12	20	16.75	10	16.55	16.75	10	6,591	0.15%
2018/11/09	7	16.65	10	16.75	16.90	-3	6,873	-0.04%
2018/11/08	13	16.65	21	16.76	16.65	-8	6,995	-0.11%
2018/11/07	1	16.70	40	16.54	16.75	-39	7,063	-0.55%
2018/11/06	20	16.40	33	16.65	16.30	-13	7,272	-0.18%
2018/11/05	15	16.35	30	16.43	16.50	-15	7,416	-0.20%
2018/11/02	46	16.50	28	16.74	16.35	18	7,498	0.24%
2018/11/01	60	16.36	60	16.52	16.40	0	7,540	0.00%
2018/10/31	0	0.00	71	15.47	15.70	-71	7,598	-0.93%
2018/10/30	26	15.02	2	15.05	14.95	24	7,590	0.32%
2018/10/29	43	15.20	24	15.38	15.35	19	7,595	0.25%
2018/10/26	99	15.24	166	15.31	15.60	-67	7,951	-0.84%	大賣/
2018/10/25	54	14.41	39	14.62	14.40	15	7,877	0.19%
2018/10/24	76	15.65	61	15.67	15.60	15	7,892	0.19%
2018/10/23	10	16.15	3	16.35	15.90	7	8,105	0.09%
2018/10/22	30	16.47	32	16.46	16.60	-2	8,737	-0.02%
2018/10/19	39	16.28	3	16.40	16.35	36	8,881	0.41%
2018/10/18	31	16.22	21	16.25	16.35	10	8,793	0.11%
2018/10/17	20	16.60	20	16.93	16.35	0	8,833	0.00%
2018/10/16	43	16.55	70	16.79	16.55	-27	9,085	-0.30%
2018/10/15	296	16.75	145	16.92	16.35	151	9,239	1.63%	大買/大賣/鉅額交易
2018/10/12	76	16.01	137	16.74	16.90	-61	9,365	-0.65%	大賣/
2018/10/11	76	17.11	15	17.25	17.10	61	9,529	0.64%
2018/10/09	11.2	18.90	100	18.88	19.00	-88.8	9,615	-0.92%
2018/10/08	49	20.84	38	20.95	20.75	11	9,751	0.11%
2018/10/05	66	21.16	55	21.01	20.85	11	10,078	0.11%
2018/10/03	171	22.62	161	22.79	22.30	10	10,566	0.09%	大買/大賣/
2018/10/02	60	22.37	20	22.35	22.35	40	10,690	0.37%
2018/09/28	0	0.00	0.1	22.75	22.80	-0.1	11,295	0.00%
2018/09/27	79	22.56	119	22.65	22.65	-40	11,474	-0.35%	大賣/
2018/09/26	65	22.61	25	22.78	22.40	40	11,747	0.34%
2018/09/25	58	21.92	58	21.96	22.40	0	11,930	0.00%
2018/09/21	44	21.25	44	21.42	21.35	0	12,137	0.00%
2018/09/19	2.1	21.98	3	21.75	21.70	-0.9	12,984	-0.01%
2018/09/17	40	21.22	40	21.30	21.30	0	13,956	0.00%
2018/09/14	101	21.50	100	21.58	21.05	1	14,785	0.01%	大買/
2018/09/13	123.2	20.76	123	20.89	20.55	0.2	16,738	0.00%	大買/大賣/
2018/09/12	0	0.00	4	20.45	20.40	-4	17,880	-0.02%
2018/09/11	10	21.00	10	21.00	21.25	0	18,847	0.00%
2018/09/10	17	22.01	16	22.30	20.85	1	19,986	0.01%
2018/09/06	2	23.20	0	0.00	22.95	2	20,458	0.01%
2018/09/05	22	22.92	3	22.97	22.95	19	20,773	0.09%
2018/09/03	0	0.00	2	23.00	22.25	-2	21,380	-0.01%
2018/08/31	1	22.75	0	0.00	22.90	1	21,938	0.00%
2018/08/30	0	0.00	5	23.20	22.85	-5	22,077	-0.02%
2018/08/29	52	23.15	50	23.40	22.85	2	22,219	0.01%
2018/08/28	25	22.98	16	23.24	22.70	9	22,516	0.04%
2018/08/27	1	22.40	0	0.00	22.50	1	22,837	0.00%
2018/08/23	5	22.25	0	0.00	22.05	5	24,241	0.02%
2018/08/22	1	22.25	1	22.15	22.05	0	24,375	0.00%
2018/08/21	0	0.00	10	22.25	22.20	-10	24,402	-0.04%
2018/08/20	117	22.45	104	22.58	22.00	13	24,419	0.05%	大買/大賣/
2018/08/17	1	22.50	1	22.85	22.25	0	24,401	0.00%
2018/08/16	51	22.69	52	22.90	22.35	-1	24,380	0.00%
2018/08/14	1	22.45	1	22.85	22.55	0	23,947	0.00%
2018/08/13	3	23.12	11	22.96	22.40	-8	23,859	-0.03%
2018/08/10	83	25.05	72	25.14	24.50	11	23,631	0.05%
2018/08/09	41	24.58	45	24.62	24.50	-4	23,490	-0.02%
2018/08/07	49	25.77	35	25.70	25.20	14	23,422	0.06%
2018/08/03	5	26.25	10	26.20	26.10	-5	23,219	-0.02%
2018/08/02	37	26.85	62	26.87	26.00	-25	23,130	-0.11%
2018/08/01	5	26.55	5	26.30	26.40	0	22,657	0.00%
2018/07/31	15	26.37	6	26.55	26.50	9	22,500	0.04%
2018/07/30	62	26.46	60	26.65	26.15	2	22,424	0.01%
2018/07/27	58	26.39	32	26.66	26.85	26	22,151	0.12%
2018/07/26	70	25.51	70	25.66	25.45	0	21,477	0.00%
2018/07/24	0	0.00	1	25.00	25.00	-1	21,245	0.00%
2018/07/23	35	24.83	35	24.98	24.60	0	21,176	0.00%
2018/07/20	11	25.92	12	25.59	25.85	-1	20,869	0.00%
2018/07/19	49	26.92	48	26.94	27.10	1	20,670	0.00%
2018/07/17	1	27.30	0	0.00	26.65	1	20,214	0.00%
2018/07/16	65	27.62	56	27.81	27.50	9	20,095	0.04%
2018/07/13	16	27.75	32	27.72	27.40	-16	19,820	-0.08%
2018/07/12	17	26.97	6	26.97	26.85	11	19,498	0.06%
2018/07/11	35	27.41	49	27.55	27.00	-14	19,339	-0.07%
2018/07/10	28.1	26.85	11	27.06	27.00	17.1	18,959	0.09%
2018/07/09	1	26.90	17	27.34	27.20	-16	18,764	-0.09%
2018/07/06	59	26.58	44	26.63	26.30	15	18,472	0.08%
2018/07/05	3	26.00	0	0.00	25.90	3	18,151	0.02%
2018/07/04	12	27.95	7	28.62	27.60	5	17,948	0.03%
2018/07/03	20	29.05	19	29.40	27.70	1	17,621	0.01%
2018/07/02	16	28.97	16	29.26	28.45	0	17,320	0.00%
2018/06/29	38	29.10	50	29.13	29.40	-12	17,004	-0.07%
2018/06/28	35	29.22	45	29.14	28.75	-10	16,361	-0.06%
2018/06/27	46	30.53	29	30.64	29.80	17	16,090	0.11%
2018/06/26	11	30.04	6	29.76	29.80	5	15,756	0.03%
2018/06/25	127	32.41	139	31.24	30.85	-12	15,136	-0.08%	大買/大賣/
2018/06/22	118	34.22	100	34.59	33.25	18	14,312	0.13%	大買/
2018/06/21	68	33.04	206	32.40	33.40	-138	12,210	-1.13%	大賣/鉅額交易
2018/06/20	123	31.79	118	32.12	30.40	5	11,036	0.05%	大買/大賣/
2018/06/19	62	32.21	42.8	32.29	32.35	19.2	9,988	0.19%
2018/06/15	27	28.65	22	28.78	30.45	5	8,619	0.06%
2018/06/14	10	27.80	11	27.78	27.70	-1	8,117	-0.01%
2018/06/13	20	28.67	21	28.88	28.30	-1	8,003	-0.01%
2018/06/12	3	27.85	0	0.00	27.75	3	7,649	0.04%
2018/06/11	2	29.03	3	29.67	28.85	-1	7,406	-0.01%
2018/06/08	44	27.86	63	28.31	28.55	-19	7,046	-0.27%
2018/06/07	5	27.25	9	27.06	27.00	-4	6,556	-0.06%
2018/06/06	63	26.96	31	27.16	27.45	32	6,469	0.49%
2018/06/05	7	27.04	6	27.29	27.30	1	6,305	0.02%
2018/06/01	5	26.73	22	26.93	26.85	-17	5,703	-0.30%
2018/05/31	65	24.80	62.4	24.61	25.60	2.6	4,897	0.05%
2018/05/30	0	0.00	2	23.45	23.30	-2	4,319	-0.05%
2018/05/25	16	22.93	8	22.88	22.90	8	4,493	0.18%
2018/05/24	7	22.20	17	22.50	22.55	-10	4,402	-0.23%
2018/05/22	10	22.20	0	0.00	22.05	10	4,458	0.22%
2018/05/21	5	22.25	0	0.00	22.25	5	4,496	0.11%
2018/05/17	2	22.45	0	0.00	22.25	2	4,561	0.04%
2018/05/16	0	0.00	2	22.85	22.75	-2	4,561	-0.04%
2018/05/09	0	0.00	15	21.77	21.80	-15	4,630	-0.32%
2018/04/27	2	22.05	0	0.00	22.05	2	4,875	0.04%
2018/04/20	0	0.00	1	23.50	23.55	-1	5,516	-0.02%
2018/04/19	10	22.95	0	0.00	23.30	10	5,648	0.18%
2018/04/18	0	0.00	0	22.45	22.50	0	5,700	0.00%
2018/04/16	0	0.00	2	22.60	22.50	-2	5,651	-0.04%
2018/04/13	0	0.00	2	22.80	22.85	-2	5,658	-0.04%
2018/04/10	82	23.46	0	0.00	23.35	82	5,975	1.37%
2018/04/09	0	22.90	0	0.00	23.20	0	5,937	0.00%
2018/03/29	0	22.95	0	0.00	23.00	0	5,981	0.00%
2018/03/27	0	0.00	10	21.75	21.65	-10	5,824	-0.17%
2018/03/26	10	21.40	0	0.00	21.40	10	5,804	0.17%
2018/03/20	60	22.40	60	22.79	23.15	0	5,721	0.00%
2018/03/16	0	23.00	5	23.50	23.00	-5	5,682	-0.09%
2018/03/15	5	23.70	1	23.40	23.50	4	5,752	0.07%
2018/03/14	2	23.85	0	0.00	23.80	2	5,802	0.03%
2018/03/13	3	24.50	3	24.45	24.05	0	5,946	0.00%
2018/03/12	0	0.00	10	24.20	24.25	-10	6,021	-0.17%
2018/03/08	5	24.32	9	24.16	23.80	-4	6,163	-0.06%
2018/03/02	10	24.00	0	0.00	23.85	10	6,628	0.15%
2018/02/22	0	0.00	1	22.90	23.05	-1	8,718	-0.01%
2018/02/08	10	21.81	10	21.90	22.15	0	8,781	0.00%
2018/02/06	1	20.80	8	22.50	21.20	-7	8,748	-0.08%
2018/02/05	8	22.95	0	0.00	22.95	8	8,705	0.09%
2018/02/02	10	23.45	20	23.20	23.15	-10	8,780	-0.11%
2018/02/01	10	23.10	0	0.00	23.10	10	8,940	0.11%
2018/01/31	0	0.00	5	22.20	22.70	-5	9,026	-0.06%
2018/01/29	0	0.00	3	22.85	22.85	-3	9,389	-0.03%
2018/01/26	0	0.00	2	23.25	23.20	-2	9,368	-0.02%
2018/01/25	15	23.43	16	23.51	23.20	-1	9,366	-0.01%
2018/01/23	8	23.15	1	23.25	23.10	7	9,438	0.07%
2018/01/22	4	23.61	3	23.25	23.25	1	9,375	0.01%
2018/01/19	2	23.50	0	0.00	23.50	2	9,315	0.02%
2018/01/18	5	23.80	5	23.80	23.55	0	9,269	0.00%
2018/01/17	1	23.35	1	23.35	23.30	0	9,004	0.00%
2018/01/16	10	22.95	21	23.16	23.30	-11	8,980	-0.12%
2018/01/15	6	23.03	15	22.78	23.25	-9	8,829	-0.10%
2018/01/12	1	22.30	5	22.45	22.20	-4	8,657	-0.05%
2018/01/11	0	0.00	10	21.30	21.30	-10	8,558	-0.12%
2018/01/09	0	0.00	2	21.80	21.40	-2	8,630	-0.02%
2018/01/08	5	22.00	1	21.80	21.45	4	8,685	0.05%
2018/01/05	20	22.53	2	22.45	22.45	18	8,670	0.21%
2018/01/04	7	23.29	1	22.55	23.10	6	8,692	0.07%
2018/01/02	1	21.25	0	0.00	21.30	1	9,028	0.01%