宏碁 (2353)-國票-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15.1	53.11	35	53.06	52.90	-19.9	51,178	-0.04%
2024/05/30	35	53.15	13	52.98	52.50	22	50,400	0.04%
2024/05/29	41.1	54.78	13.2	54.86	53.70	27.9	50,366	0.06%
2024/05/28	41.1	56.86	25.2	56.80	56.40	15.9	48,942	0.03%
2024/05/27	154.2	58.75	150.2	59.30	58.50	3.9	48,325	0.01%	大買/大賣/
2024/05/24	62.2	54.69	153	55.07	57.50	-90.8	46,138	-0.20%	大賣/
2024/05/23	192	54.22	221.1	54.10	53.30	-29.1	43,788	-0.07%	大買/大賣/
2024/05/22	102.1	52.31	122.5	51.71	53.00	-20.3	39,986	-0.05%	大買/大賣/
2024/05/21	12	48.37	4	48.45	48.25	8	37,627	0.02%
2024/05/20	7	48.36	15	48.19	48.25	-8	37,654	-0.02%
2024/05/17	12	47.43	12	48.09	48.15	0	37,949	0.00%
2024/05/16	24.2	48.32	67	48.21	47.80	-42.8	38,978	-0.11%
2024/05/15	111	48.90	95	49.23	48.05	16	40,681	0.04%	大買/
2024/05/14	127	49.26	89.1	49.30	48.90	37.9	40,105	0.09%	大買/
2024/05/13	3	47.35	10	47.61	47.75	-7	38,589	-0.02%
2024/05/10	31	47.73	61	47.84	47.80	-30	38,891	-0.08%
2024/05/09	11	47.42	7.1	47.64	47.35	3.9	38,763	0.01%
2024/05/08	21	47.18	2	47.45	47.15	19	38,867	0.05%
2024/05/07	18	47.20	16	47.42	47.15	2	39,172	0.01%
2024/05/06	5.1	47.17	17	47.15	47.50	-11.9	39,200	-0.03%
2024/05/03	7	45.61	12	45.77	45.50	-5	39,474	-0.01%
2024/05/02	13	44.59	4	44.85	44.65	9	39,962	0.02%
2024/04/30	0	0.00	1	45.50	45.15	-1	40,863	0.00%
2024/04/29	0	0.00	7	45.44	45.70	-7	41,306	-0.02%
2024/04/26	6	44.63	4	44.91	44.55	2	42,223	0.00%
2024/04/25	12	44.23	5	44.55	44.40	7	42,869	0.02%
2024/04/24	7	44.30	7	44.76	44.80	0	43,457	0.00%
2024/04/23	2	43.80	0	0.00	43.50	2	44,111	0.00%
2024/04/22	1	44.20	1	44.15	43.35	0	44,887	0.00%
2024/04/19	23	43.57	20	43.01	43.80	3	45,475	0.01%
2024/04/18	7	45.28	5.2	45.13	45.00	1.8	45,964	0.00%
2024/04/17	12	45.46	1	45.05	45.05	11	46,821	0.02%
2024/04/16	20	46.27	3	46.02	45.50	17	47,117	0.04%
2024/04/15	16.2	47.71	4	47.66	47.55	12.2	48,005	0.03%
2024/04/12	153.2	49.13	61	48.92	48.50	92.2	49,431	0.19%	大買/
2024/04/11	15	49.18	88	48.67	51.00	-73	48,813	-0.15%
2024/04/10	30	47.39	41	47.82	47.15	-11	48,425	-0.02%
2024/04/09	12	46.54	13	46.75	46.80	-1	49,057	0.00%
2024/04/08	5	45.90	3	46.05	46.05	2	50,667	0.00%
2024/04/03	12	46.12	4	46.23	46.10	8	52,684	0.02%
2024/04/02	5	46.52	7	46.64	46.70	-2	55,848	0.00%
2024/04/01	4	46.78	90	46.41	46.30	-86	58,445	-0.15%
2024/03/29	14	46.46	10	46.82	46.80	4	60,482	0.01%
2024/03/28	5	46.57	15	46.60	46.65	-10	62,163	-0.02%
2024/03/27	1	46.25	3	46.47	46.35	-2	63,078	0.00%
2024/03/26	12	45.80	3.1	46.64	45.90	8.9	64,759	0.01%
2024/03/25	96.1	46.99	27	47.08	46.50	69.1	67,318	0.10%
2024/03/22	80	46.58	50	47.37	45.95	30	68,500	0.04%
2024/03/21	4	46.13	4	46.23	46.25	0	67,717	0.00%
2024/03/20	3	45.68	7	45.95	45.90	-4	67,625	-0.01%
2024/03/19	16	45.27	0.1	45.30	45.15	15.9	67,501	0.02%
2024/03/18	7	45.38	0	0.00	45.85	7	67,544	0.01%
2024/03/15	9.1	46.20	4.2	46.10	45.85	4.9	67,351	0.01%
2024/03/14	8	46.08	1	45.90	45.90	7	66,910	0.01%
2024/03/13	33	46.74	12.3	46.98	46.50	20.7	66,791	0.03%
2024/03/12	21.3	46.50	26	46.69	47.05	-4.7	66,219	-0.01%
2024/03/11	5	45.15	11	44.75	44.85	-6	65,533	-0.01%
2024/03/08	2	45.15	2	44.50	44.50	0	65,564	0.00%
2024/03/07	3	45.35	3	45.00	45.00	0	65,514	0.00%
2024/03/06	6	45.48	2	45.50	45.35	4	65,757	0.01%
2024/03/05	0	0.00	3	45.88	45.90	-3	67,000	0.00%
2024/03/04	19	46.39	22	46.93	45.85	-3	67,670	0.00%
2024/03/01	2	45.70	8	45.94	46.00	-6	67,311	-0.01%
2024/02/29	11	45.11	0	0.00	45.15	11	67,885	0.02%
2024/02/27	4	45.83	7	45.67	45.50	-3	67,753	0.00%
2024/02/26	8	46.06	0	0.00	45.80	8	67,961	0.01%
2024/02/23	8	47.03	14	46.10	45.75	-6	68,310	-0.01%
2024/02/22	21	47.36	8	47.84	46.85	13	68,397	0.02%
2024/02/21	3	47.20	10	47.06	47.25	-7	67,928	-0.01%
2024/02/20	5	47.10	12	47.05	47.40	-7	67,678	-0.01%
2024/02/19	85	47.88	12	48.33	47.40	73	67,310	0.11%
2024/02/16	19	48.54	27	48.67	48.65	-8	66,138	-0.01%
2024/02/15	21	45.74	15	46.00	46.00	6	64,378	0.01%
2024/02/05	1	46.30	11	46.35	46.30	-10	63,883	-0.02%
2024/02/02	11	46.70	7	46.98	45.95	4	63,842	0.01%
2024/02/01	2	46.60	8	46.49	46.65	-6	63,440	-0.01%
2024/01/31	8	46.22	0	0.00	46.05	8	63,363	0.01%
2024/01/30	7	46.83	9	46.93	47.15	-2	63,011	0.00%
2024/01/29	0	0.00	6	46.68	46.80	-6	62,674	-0.01%
2024/01/26	26	45.99	102.4	45.55	45.70	-76.4	62,502	-0.12%	大賣/
2024/01/25	16	47.38	107	47.78	47.60	-91	61,620	-0.15%	大賣/
2024/01/24	16	47.91	19	47.98	47.35	-3	61,086	0.00%
2024/01/23	11	46.59	5	47.11	47.20	6	59,932	0.01%
2024/01/22	125	46.75	30	46.72	46.75	95	59,384	0.16%	大買/
2024/01/19	19	45.50	27	45.74	45.95	-8	58,150	-0.01%
2024/01/18	26	45.59	28	45.34	45.00	-2	57,405	0.00%
2024/01/17	9.6	45.15	13	44.78	44.75	-3.4	56,682	-0.01%
2024/01/16	13	45.97	33	46.79	45.70	-20	55,827	-0.04%
2024/01/15	15	46.71	10.3	46.65	46.25	4.7	54,900	0.01%
2024/01/12	20	46.89	31.7	46.78	47.00	-11.7	54,194	-0.02%
2024/01/11	23	47.89	24	48.06	48.40	-1	52,960	0.00%
2024/01/10	32.5	47.21	2	47.60	47.20	30.5	52,393	0.06%
2024/01/09	40	48.28	110	48.37	47.80	-70	51,543	-0.14%	大賣/
2024/01/08	120.7	49.08	117	49.66	48.45	3.7	49,739	0.01%	大買/大賣/
2024/01/05	81.7	48.94	30	49.05	48.25	51.7	47,699	0.11%
2024/01/04	73.7	49.40	99	49.54	49.00	-25.3	46,353	-0.05%
2024/01/03	77.7	51.11	44	51.33	50.40	33.7	45,139	0.07%
2024/01/02	71.6	52.42	40	52.30	52.30	31.6	43,601	0.07%
2023/12/29	154.6	54.08	89.2	54.18	53.80	65.4	41,984	0.16%	大買/
2023/12/28	83.6	54.44	88	54.86	54.00	-4.4	40,026	-0.01%
2023/12/27	48.7	53.91	62.3	53.26	54.20	-13.6	36,916	-0.04%
2023/12/26	37.7	49.30	50	49.61	50.60	-12.3	34,294	-0.04%
2023/12/25	26	49.00	51.8	48.72	49.00	-25.8	32,111	-0.08%
2023/12/22	51	44.61	19	44.66	45.30	32	30,108	0.11%
2023/12/21	68	44.32	56	44.17	44.65	12	28,900	0.04%
2023/12/20	70	42.72	88.5	43.24	44.60	-18.5	26,973	-0.07%
2023/12/19	65	40.23	76.1	40.26	40.70	-11.1	23,896	-0.05%
2023/12/18	25.1	38.98	26.3	38.81	38.90	-1.2	22,166	-0.01%
2023/12/15	4	37.11	0	0.00	37.00	4	21,407	0.02%
2023/12/14	6	37.52	10	37.27	37.30	-4	21,252	-0.02%
2023/12/13	9.3	36.97	6	36.99	37.05	3.3	21,002	0.02%
2023/12/12	0	0.00	6	36.22	36.10	-6	20,700	-0.03%
2023/12/11	0	0.00	4	35.70	35.75	-4	20,546	-0.02%
2023/12/08	2	35.20	20.2	35.16	35.20	-18.2	20,423	-0.09%
2023/12/07	18	34.85	0	0.00	34.85	18	20,366	0.09%
2023/12/06	0	0.00	2	34.95	35.10	-2	20,439	-0.01%
2023/12/05	2	34.25	0	0.00	34.30	2	20,292	0.01%
2023/12/01	27	34.74	0	0.00	34.85	27	20,171	0.13%
2023/11/30	3	34.73	0	0.00	35.20	3	19,913	0.02%
2023/11/29	1	34.95	26	35.33	35.35	-25	18,575	-0.13%
2023/11/28	27	34.85	0	0.00	34.80	27	17,777	0.15%
2023/11/27	1	34.90	25	35.20	35.20	-24	17,578	-0.14%
2023/11/24	3	34.43	0	0.00	35.50	3	16,844	0.02%
2023/11/23	0	0.00	4	34.53	35.15	-4	16,121	-0.02%
2023/11/22	10	34.63	0	0.00	34.80	10	15,891	0.06%
2023/11/21	0	0.00	5	35.51	35.65	-5	15,694	-0.03%
2023/11/20	0	0.00	3	34.17	34.55	-3	15,468	-0.02%
2023/11/17	3	34.23	0	0.00	34.15	3	15,555	0.02%
2023/11/16	2	34.38	0	0.00	34.50	2	15,680	0.01%
2023/11/15	4	35.29	1	34.50	34.50	3	15,902	0.02%
2023/11/14	0	0.00	5	34.82	35.05	-5	16,116	-0.03%
2023/11/13	3	33.87	0	0.00	33.80	3	16,377	0.02%
2023/11/10	2	34.20	1	34.40	34.15	1	16,500	0.01%
2023/11/09	3	34.93	4	35.15	35.00	-1	16,628	-0.01%
2023/11/08	4	34.94	9	35.01	35.20	-5	16,728	-0.03%
2023/11/07	2	34.45	0	0.00	34.55	2	16,693	0.01%
2023/11/06	3	34.80	2	34.90	34.75	1	17,010	0.01%
2023/11/03	2	34.30	0	0.00	34.35	2	17,369	0.01%
2023/11/01	2	33.65	0	0.00	33.70	2	17,844	0.01%
2023/10/25	10	35.75	0	0.00	35.60	10	19,250	0.05%
2023/10/24	0	0.00	1.1	35.20	35.65	-1.1	19,628	-0.01%
2023/10/23	1	34.95	0	0.00	34.80	1	19,840	0.01%
2023/10/20	2	34.50	1	34.70	35.20	1	20,668	0.00%
2023/10/19	2.2	34.90	1	35.15	35.30	1.2	21,701	0.01%
2023/10/18	16	35.25	0	0.00	35.60	16	22,237	0.07%
2023/10/17	5	36.10	0	0.00	36.10	5	22,445	0.02%
2023/10/16	6	36.13	10	36.30	36.15	-4	24,254	-0.02%
2023/10/13	8	36.54	0	0.00	36.35	8	26,934	0.03%
2023/10/12	1	37.10	3	37.40	37.30	-2	28,169	-0.01%
2023/10/11	4	37.15	2	38.25	36.80	2	28,632	0.01%
2023/10/06	0	0.00	1	37.70	37.55	-1	28,997	0.00%
2023/10/05	0	0.00	4	37.44	37.40	-4	29,107	-0.01%
2023/10/04	4	36.23	0	0.00	36.35	4	29,153	0.01%
2023/10/03	2	37.33	3	37.82	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	1	36.90	37.15	-1	28,966	0.00%
2023/09/28	3	36.27	1	36.45	36.30	2	28,908	0.01%
2023/09/27	1	36.90	1	36.90	36.85	0	28,880	0.00%
2023/09/26	48	36.65	26	36.52	36.45	22	29,000	0.08%
2023/09/25	3	36.60	0	0.00	36.65	3	29,155	0.01%
2023/09/21	1	36.30	0	0.00	36.35	1	29,661	0.00%
2023/09/20	2	36.67	0	0.00	36.60	2	29,877	0.01%
2023/09/19	2	37.00	0	0.00	36.85	2	30,024	0.01%
2023/09/18	1	37.20	0	0.00	37.10	1	30,633	0.00%
2023/09/15	0	0.00	2	38.05	37.95	-2	31,275	-0.01%
2023/09/14	0	37.65	1	37.80	37.80	-1	31,797	0.00%
2023/09/13	3	37.10	0	0.00	37.05	3	32,776	0.01%
2023/09/12	5	37.65	0	0.00	37.60	5	33,979	0.01%
2023/09/11	0	0.00	2	37.25	37.05	-2	34,085	-0.01%
2023/09/08	3	38.18	2	37.60	37.60	1	34,227	0.00%
2023/09/07	2	38.00	6	38.55	38.00	-4	34,428	-0.01%
2023/09/06	3	37.90	21	38.00	38.10	-18	34,547	-0.05%
2023/09/05	1	37.90	6	38.26	38.30	-5	35,103	-0.01%
2023/09/04	0	0.00	5	37.35	37.45	-5	35,240	-0.01%
2023/09/01	0	0.00	2	36.50	36.40	-2	35,511	-0.01%
2023/08/30	5	36.40	0	0.00	36.40	5	36,357	0.01%
2023/08/29	2	35.58	2	35.80	36.20	0	38,069	0.00%
2023/08/28	1	35.50	0	0.00	35.75	1	38,088	0.00%
2023/08/25	9.1	36.87	0	0.00	36.25	9.1	38,075	0.02%
2023/08/24	0	0.00	11	38.33	38.00	-11	37,856	-0.03%
2023/08/23	5	37.46	30	37.89	37.70	-25	37,610	-0.07%
2023/08/22	30	37.63	4	37.78	37.60	26	37,597	0.07%
2023/08/21	20	37.95	26	38.58	37.95	-6	37,491	-0.02%
2023/08/18	13	37.88	7	37.75	37.40	6	37,269	0.02%
2023/08/17	5	37.84	11	38.15	38.55	-6	37,019	-0.02%
2023/08/16	1	37.25	2	37.15	37.70	-1	36,644	0.00%
2023/08/15	3	37.03	30	37.06	37.05	-27	36,648	-0.07%
2023/08/14	0.4	36.20	0	0.00	36.20	0.4	36,458	0.00%
2023/08/11	0	36.30	3	36.30	36.45	-3	36,393	-0.01%
2023/08/09	0	0.00	10	36.86	36.90	-10	36,050	-0.03%
2023/08/08	2	36.58	0	0.00	36.70	2	35,944	0.01%
2023/08/07	1	36.15	9	36.09	36.20	-8	35,735	-0.02%
2023/08/04	5	35.25	7	34.94	34.80	-2	35,442	-0.01%
2023/08/02	3	34.18	2	34.55	33.95	1	35,183	0.00%
2023/08/01	7	34.69	0	0.00	34.60	7	34,950	0.02%
2023/07/31	9	35.12	1	36.00	35.00	8	35,385	0.02%
2023/07/28	4	35.38	1	35.60	35.75	3	35,027	0.01%
2023/07/27	5	36.08	0	0.00	35.85	5	34,814	0.01%
2023/07/26	4	36.76	1	36.70	36.80	3	34,530	0.01%
2023/07/25	9	36.96	1	37.15	37.05	8	34,630	0.02%
2023/07/24	24	37.24	39	36.83	37.05	-15	33,963	-0.04%
2023/07/20	22	35.60	22	35.35	35.30	0	32,626	0.00%
2023/07/19	41	38.18	28	38.13	36.30	13	32,029	0.04%
2023/07/18	33	40.49	34	40.19	40.30	-1	30,405	0.00%
2023/07/17	13	35.30	33	35.64	37.50	-20	27,760	-0.07%
2023/07/14	28	33.55	37.4	33.91	34.10	-9.4	26,577	-0.04%
2023/07/13	20	33.65	5	34.25	33.15	15	26,055	0.06%
2023/07/12	0	0.00	10	33.18	33.25	-10	25,515	-0.04%
2023/07/11	2	33.20	7	33.13	33.25	-5	25,373	-0.02%
2023/07/10	5	32.25	0	0.00	32.20	5	25,123	0.02%
2023/07/07	0.1	31.45	0	0.00	31.30	0.1	24,994	0.00%
2023/07/06	3	31.95	1	32.05	31.95	2	25,040	0.01%
2023/07/05	5	32.00	0	0.00	31.95	5	24,911	0.02%
2023/07/04	7.1	31.80	0	0.00	31.70	7.1	24,786	0.03%
2023/07/03	0	0.00	2	31.95	31.75	-2	24,736	-0.01%
2023/06/30	5.1	31.40	0	31.45	31.35	5.1	24,629	0.02%
2023/06/29	7	31.80	0	0.00	32.05	7	24,446	0.03%
2023/06/28	0	0.00	3	33.53	33.55	-3	24,322	-0.01%
2023/06/27	3	33.32	0	0.00	32.70	3	24,062	0.01%
2023/06/26	0	0.00	13	33.90	34.00	-13	23,764	-0.05%
2023/06/21	0	0.00	8	33.33	33.70	-8	23,125	-0.03%
2023/06/20	0	0.00	20	32.61	32.65	-20	22,450	-0.09%
2023/06/19	41.1	32.07	0	0.00	31.85	41.1	21,879	0.19%
2023/06/16	26	33.47	19	34.67	33.35	7	20,873	0.03%
2023/06/15	4	33.44	1	33.45	33.45	3	19,677	0.02%
2023/06/14	3	33.28	5	33.40	33.35	-2	20,014	-0.01%
2023/06/13	5	33.67	11	33.70	33.50	-6	19,763	-0.03%
2023/06/12	5	33.64	0	0.00	33.55	5	19,509	0.03%
2023/06/09	1	35.03	7	34.64	34.20	-6	19,198	-0.03%
2023/06/08	0	0.00	2	33.73	33.75	-2	18,551	-0.01%
2023/06/07	8	32.83	2	32.90	32.95	6	18,146	0.03%
2023/06/06	7	32.26	3	32.38	32.25	4	17,765	0.02%
2023/06/05	33	33.51	12	33.34	33.10	21	17,333	0.12%
2023/06/02	14	33.14	21	33.08	33.95	-7	16,220	-0.04%
2023/06/01	4	30.44	30	30.65	30.90	-26	14,375	-0.18%
2023/05/31	5	30.62	0	0.00	30.85	5	14,199	0.04%
2023/05/29	0	0.00	3	31.02	31.05	-3	13,730	-0.02%
2023/05/26	1	30.70	5	30.80	30.95	-4	13,710	-0.03%
2023/05/25	1	30.75	5	30.80	30.95	-4	13,509	-0.03%
2023/05/24	1	30.20	3	30.80	30.80	-2	13,388	-0.01%
2023/05/23	0	0.00	2	30.85	30.75	-2	13,181	-0.02%
2023/05/22	1	30.90	12	30.94	30.95	-11	12,982	-0.08%
2023/05/19	0	0.00	4	30.40	30.70	-4	12,731	-0.03%
2023/05/17	0	0.00	0	29.90	30.05	0	12,385	0.00%
2023/05/16	2	29.83	0	0.00	29.85	2	12,230	0.02%
2023/05/12	0	0.00	12	30.21	30.20	-12	12,121	-0.10%
2023/05/11	0	0.00	5	29.55	29.60	-5	11,788	-0.04%
2023/05/10	0	0.00	12	29.25	29.30	-12	11,654	-0.10%
2023/05/09	0	0.00	3	28.95	29.30	-3	11,537	-0.03%
2023/05/08	1	28.55	6	28.93	28.90	-5	11,530	-0.04%
2023/05/05	52	28.81	20	28.51	28.20	32	11,420	0.28%
2023/05/04	2	30.10	5	30.40	30.35	-3	10,840	-0.03%
2023/05/03	0	0.00	6	30.59	30.75	-6	10,762	-0.06%
2023/05/02	17	30.60	0	30.55	30.65	17	10,836	0.16%
2023/04/28	1	30.10	8.1	30.01	30.25	-7.1	10,854	-0.07%
2023/04/27	0	0.00	0	29.70	29.55	0	10,538	0.00%
2023/04/26	1	29.00	0	0.00	29.50	1	10,320	0.01%
2023/04/24	0	0.00	0	29.60	29.40	0	9,778	0.00%
2023/04/20	1	29.70	3	29.70	29.70	-2	9,378	-0.02%
2023/04/19	0	0.00	14	30.00	29.80	-14	9,330	-0.15%
2023/04/17	1	29.10	0	0.00	29.40	1	9,086	0.01%
2023/04/14	0	0.00	2	29.00	28.95	-2	8,953	-0.02%
2023/04/13	0	0.00	8	28.98	29.00	-8	8,921	-0.09%
2023/04/12	1	28.95	3	29.08	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	21	28.43	28.95	-21	8,865	-0.24%
2023/03/30	0	0.00	0	28.30	28.40	0	8,447	0.00%
2023/03/29	4	28.15	10	28.26	28.30	-6	8,479	-0.07%
2023/03/24	1	28.00	1	28.00	28.00	0	8,554	0.00%
2023/03/23	6	27.76	1	27.80	27.95	5	8,479	0.06%
2023/03/22	0	0.00	5	27.70	27.75	-5	8,458	-0.06%
2023/03/21	0	0.00	1	27.20	27.30	-1	8,483	-0.01%
2023/03/20	6	26.75	0	0.00	27.05	6	8,431	0.07%
2023/03/17	0	0.00	1	26.45	27.00	-1	8,296	-0.01%
2023/03/13	1	25.85	0	0.00	25.70	1	8,132	0.01%
2023/03/10	3	25.80	0	0.00	25.80	3	8,030	0.04%
2023/02/24	3	25.40	0	0.00	25.35	3	8,331	0.04%
2023/02/20	0	0.00	2	25.65	25.70	-2	8,673	-0.02%
2023/02/13	0	0.00	2	25.30	25.35	-2	9,357	-0.02%
2023/02/10	2	25.35	0	0.00	25.15	2	9,502	0.02%
2023/02/09	1	25.55	1	25.55	25.55	0	9,860	0.00%
2023/02/08	0	0.00	10	25.39	25.45	-10	9,936	-0.10%
2023/02/07	1	25.00	3	25.20	25.25	-2	9,911	-0.02%
2023/02/06	0	0.00	3	25.05	25.00	-3	9,915	-0.03%
2023/02/03	0	0.00	0.2	24.75	24.70	-0.2	9,778	0.00%
2023/01/12	0	0.00	2	24.05	24.00	-2	9,554	-0.02%
2023/01/09	0	0.00	3	24.38	24.40	-3	9,876	-0.03%
2022/12/23	4	23.00	0	0.00	23.15	4	11,011	0.04%
2022/12/14	0	0.00	4	23.43	23.40	-4	11,589	-0.03%
2022/12/13	1	23.15	0	0.00	23.00	1	11,561	0.01%
2022/12/09	0	0.00	4	23.60	23.60	-4	11,672	-0.03%
2022/12/07	2	23.40	0	0.00	23.35	2	11,772	0.02%
2022/12/05	9	24.09	0	0.00	23.90	9	11,711	0.08%
2022/12/02	1	24.85	0	0.00	24.95	1	11,540	0.01%
2022/11/22	0	0.00	5	24.20	24.35	-5	12,241	-0.04%
2022/11/21	5	24.80	0	0.00	24.50	5	12,190	0.04%
2022/11/17	0	0.00	1	24.85	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	4	24.60	24.55	-4	12,090	-0.03%
2022/11/15	1	24.55	1	24.45	24.55	0	12,198	0.00%
2022/11/14	1.2	24.64	1	24.70	24.70	0.2	12,240	0.00%
2022/11/11	1	24.60	1	24.30	24.60	0	11,985	0.00%
2022/11/09	1	24.15	0.2	24.20	24.20	0.8	11,814	0.01%
2022/11/08	0	0.00	1	24.10	24.05	-1	11,774	-0.01%
2022/11/07	0	0.00	11	23.83	24.20	-11	11,679	-0.09%
2022/11/04	2	22.35	2	22.50	22.70	0	11,381	0.00%
2022/10/31	1	21.80	0	0.00	22.10	1	11,954	0.01%
2022/10/26	0	0.00	3	21.85	21.95	-3	12,038	-0.02%
2022/10/24	3	21.75	0	0.00	21.75	3	12,207	0.02%
2022/10/18	5	22.30	0	0.00	22.45	5	12,255	0.04%
2022/10/13	0	0.00	10	21.25	21.20	-10	12,648	-0.08%
2022/10/07	0	0.00	1	21.90	21.80	-1	13,152	-0.01%
2022/10/06	2	22.30	1	22.55	22.40	1	13,319	0.01%
2022/10/05	10	22.55	0	0.00	22.65	10	13,448	0.07%
2022/09/22	1	21.80	0	0.00	22.05	1	14,456	0.01%
2022/09/21	0	21.95	0	0.00	22.10	0	14,740	0.00%
2022/09/05	10	21.60	2	21.65	21.55	8	15,100	0.05%
2022/09/02	2	21.80	0	0.00	21.55	2	15,288	0.01%
2022/08/29	0	0.00	4	21.90	21.85	-4	15,487	-0.03%
2022/08/26	0.1	22.30	0	0.00	22.40	0.1	15,373	0.00%
2022/08/24	0.1	22.30	0	0.00	22.15	0.1	15,535	0.00%
2022/08/23	2	22.40	2	22.20	22.10	0	16,405	0.00%
2022/08/19	1	21.95	1	22.15	22.15	0	16,406	0.00%
2022/08/16	2	22.05	0	0.00	22.15	2	16,872	0.01%
2022/08/15	0	0.00	2	22.05	21.95	-2	16,994	-0.01%
2022/08/12	4	21.95	0	0.00	22.00	4	17,177	0.02%
2022/08/11	1	21.95	3	22.00	21.95	-2	17,193	-0.01%
2022/08/10	6	21.88	0	0.00	21.75	6	17,253	0.03%
2022/08/09	0.1	22.55	0	0.00	22.50	0.1	17,180	0.00%
2022/08/08	0	0.00	1	22.00	22.45	-1	17,383	-0.01%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/07/25	0	0.00	1	23.05	23.05	-1	17,436	-0.01%
2022/07/22	2	22.45	2	22.65	22.65	0	17,447	0.00%
2022/07/20	0	0.00	5	22.01	22.05	-5	17,272	-0.03%
2022/07/19	3	21.55	0	0.00	21.75	3	17,240	0.02%
2022/07/18	2	21.55	0	0.00	21.55	2	17,135	0.01%
2022/07/13	0	0.00	10	22.40	22.15	-10	16,853	-0.06%
2022/07/12	10	21.45	0	0.00	21.40	10	16,743	0.06%
2022/07/08	0	0.00	30	21.70	21.70	-30	16,631	-0.18%
2022/07/07	0	0.00	2	21.55	21.55	-2	16,493	-0.01%
2022/07/06	2.7	20.89	1	20.60	20.65	1.7	16,402	0.01%
2022/07/04	0	0.00	9	21.20	21.05	-9	16,302	-0.06%
2022/07/01	11	21.25	3	21.35	20.95	8	16,323	0.05%
2022/06/30	11	22.47	0	0.00	21.70	11	16,202	0.07%
2022/06/29	7	25.49	2	25.40	25.30	5	15,654	0.03%
2022/06/28	0	26.25	0	0.00	26.00	0	15,300	0.00%
2022/06/23	10	26.00	0	0.00	26.15	10	14,988	0.07%
2022/06/17	1	26.60	1	26.80	26.80	0	15,134	0.00%
2022/06/15	1.1	27.55	0	0.00	27.20	1.1	15,461	0.01%
2022/06/14	5	27.40	0	0.00	27.35	5	15,705	0.03%
2022/06/13	1	27.40	0	0.00	27.40	1	15,968	0.01%
2022/06/10	10	28.05	0	0.00	27.95	10	15,936	0.06%
2022/06/09	5	28.36	0	0.00	28.40	5	15,836	0.03%
2022/06/08	2	28.50	0	0.00	28.55	2	15,768	0.01%
2022/05/31	0	0.00	41	29.49	29.10	-41	16,348	-0.25%
2022/05/30	0	0.00	3	29.00	29.00	-3	15,549	-0.02%
2022/05/26	0	0.00	1	28.35	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	2	28.00	28.00	-2	15,938	-0.01%
2022/05/24	1	27.25	0	0.00	27.30	1	16,145	0.01%
2022/05/23	5	27.75	0	0.00	27.85	5	15,916	0.03%
2022/05/19	13	28.38	0	0.00	28.15	13	15,830	0.08%
2022/05/13	2	28.23	2	27.98	28.35	0	16,047	0.00%
2022/05/11	0.1	27.60	0	0.00	28.05	0.1	15,768	0.00%
2022/05/09	3	27.80	3	27.60	27.45	0	15,697	0.00%
2022/05/03	20	27.95	0	0.00	28.00	20	16,052	0.12%
2022/04/27	1.1	26.81	0	0.00	26.85	1.1	16,632	0.01%
2022/04/25	1	27.05	3	27.05	27.10	-2	16,637	-0.01%
2022/04/22	3	27.90	0	0.00	27.90	3	16,405	0.02%
2022/04/21	2	28.10	0	0.00	28.10	2	16,371	0.01%
2022/04/18	0.1	28.34	0	0.00	28.40	0.1	16,355	0.00%
2022/04/13	0	0.00	3	28.40	28.40	-3	16,625	-0.02%
2022/04/12	12	28.28	0	0.00	28.10	12	17,147	0.07%
2022/04/11	2	28.68	0	0.00	28.85	2	17,054	0.01%
2022/04/08	2	29.00	0	0.00	29.00	2	17,124	0.01%
2022/04/07	20	28.50	1	28.50	28.30	19	17,248	0.11%
2022/03/31	0	0.00	10	30.00	29.95	-10	16,836	-0.06%
2022/03/30	0	0.00	2	30.15	30.25	-2	16,806	-0.01%
2022/03/29	0	30.10	0	0.00	30.05	0	16,823	0.00%
2022/03/28	0	0.00	1	29.95	30.05	-1	16,949	-0.01%
2022/03/23	0	0.00	21	30.88	30.75	-21	17,271	-0.12%
2022/03/22	0	0.00	1.2	30.58	30.60	-1.2	17,285	-0.01%
2022/03/21	0	0.00	8	30.45	30.30	-8	17,297	-0.05%
2022/03/18	0	0.00	8	30.13	30.30	-8	17,409	-0.05%
2022/03/14	1	28.70	2	29.08	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	0.6	28.75	28.80	-0.6	17,680	0.00%
2022/03/10	0	0.00	5	28.50	28.55	-5	18,467	-0.03%
2022/03/08	1	27.25	0	0.00	27.20	1	20,125	0.00%
2022/03/07	0.1	27.60	10	27.74	27.55	-10	20,574	-0.05%
2022/03/03	0	0.00	2	29.00	29.00	-2	21,434	-0.01%
2022/03/02	2	29.00	6	28.85	29.05	-4	21,585	-0.02%
2022/03/01	1	28.80	0	0.00	29.10	1	21,695	0.00%
2022/02/25	13	28.55	10	28.95	28.80	3	21,658	0.01%
2022/02/24	11	29.18	0	0.00	28.90	11	21,114	0.05%
2022/02/21	1	29.95	0	0.00	30.15	1	20,922	0.00%
2022/02/18	32	30.02	0	0.00	30.05	32	20,944	0.15%
2022/02/16	0	0.00	1	28.90	28.90	-1	20,521	0.00%
2022/02/14	0	0.00	10	28.50	28.60	-10	20,458	-0.05%
2022/02/09	0	0.00	20	28.85	28.85	-20	20,550	-0.10%
2022/02/08	20	28.70	0	0.00	28.75	20	20,599	0.10%
2022/01/26	10	28.35	0	0.00	28.35	10	20,693	0.05%
2022/01/25	11	28.44	6	28.50	28.50	5	20,611	0.02%
2022/01/24	0	0.00	3	29.20	29.45	-3	20,243	-0.01%
2022/01/21	10	29.59	0	0.00	29.50	10	20,024	0.05%
2022/01/20	0	0.00	2	30.40	30.50	-2	19,623	-0.01%
2022/01/19	0	0.00	40	30.76	30.70	-40	19,579	-0.20%
2022/01/18	0	0.00	2	30.65	30.50	-2	19,477	-0.01%
2022/01/17	0	0.00	4	30.40	30.45	-4	19,351	-0.02%
2022/01/14	30	30.25	5	30.20	30.35	25	19,501	0.13%
2022/01/13	4	30.70	6.5	30.52	30.60	-2.5	19,878	-0.01%
2022/01/12	3	30.17	2	30.20	30.15	1	20,179	0.00%
2022/01/10	0	0.00	15	29.97	30.25	-15	20,199	-0.07%
2022/01/07	1	29.95	0	0.00	30.10	1	20,249	0.00%
2022/01/06	1	30.50	24	30.48	30.45	-23	20,079	-0.11%
2022/01/05	5	30.98	77	30.90	31.05	-72	19,804	-0.36%
2022/01/04	44	30.25	0	0.00	30.25	44	19,260	0.23%
2021/12/30	0	0.00	5	30.18	30.45	-5	19,087	-0.03%
2021/12/29	0	0.00	1	30.15	30.15	-1	18,980	-0.01%
2021/12/28	0	0.00	2	30.10	30.15	-2	19,000	-0.01%
2021/12/27	1	29.85	1	29.90	29.90	0	19,040	0.00%
2021/12/24	2	29.80	10	29.80	29.85	-8	19,192	-0.04%
2021/12/21	11	30.00	2	30.15	30.00	9	19,160	0.05%
2021/12/20	1	29.90	2	30.08	30.05	-1	19,120	-0.01%
2021/12/17	2	29.35	5	29.67	30.00	-3	19,003	-0.02%
2021/12/16	1	29.50	3	29.67	29.65	-2	18,754	-0.01%
2021/12/15	5	28.97	40	29.15	29.10	-35	18,693	-0.19%
2021/12/14	2	28.88	1	28.75	28.75	1	18,900	0.01%
2021/12/13	2	29.35	2	29.30	29.20	0	18,773	0.00%
2021/12/10	2	29.93	0	0.00	29.75	2	18,637	0.01%
2021/12/09	22	30.14	8	30.28	30.00	14	18,531	0.08%
2021/12/08	32	30.35	4	30.15	29.90	28	18,178	0.15%
2021/12/07	3	29.90	19	29.97	30.30	-16	17,659	-0.09%
2021/12/06	24	29.67	8	29.69	29.75	16	17,088	0.09%
2021/12/03	9	30.02	65	29.48	30.15	-56	16,450	-0.34%
2021/12/02	3	28.25	9	28.13	28.10	-6	14,780	-0.04%
2021/12/01	30	27.89	7	28.08	28.10	23	14,453	0.16%
2021/11/30	16	28.14	36	28.46	27.70	-20	13,765	-0.15%
2021/11/29	1	27.20	4	27.71	27.80	-3	12,761	-0.02%
2021/11/26	3	27.62	4	27.91	27.45	-1	12,576	-0.01%
2021/11/25	1	27.85	2	28.00	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	5	27.38	27.45	-5	12,229	-0.04%
2021/11/19	0	0.00	6	27.70	27.65	-6	12,030	-0.05%
2021/11/18	3	27.65	12	27.47	27.55	-9	11,955	-0.08%
2021/11/17	0	0.00	5	27.15	27.25	-5	11,841	-0.04%
2021/11/16	0	0.00	2	27.20	27.20	-2	11,816	-0.02%
2021/11/15	1	26.95	10	27.05	27.00	-9	11,945	-0.08%
2021/11/12	0	0.00	2	26.65	26.80	-2	12,130	-0.02%
2021/11/11	2	26.70	12	26.62	26.50	-10	12,416	-0.08%
2021/11/10	5	26.70	3	26.80	26.60	2	12,721	0.02%
2021/11/09	20	26.79	0	0.00	26.80	20	12,982	0.15%
2021/11/08	0	0.00	21	26.46	26.45	-21	13,086	-0.16%
2021/11/05	23	26.18	0	0.00	26.20	23	13,270	0.17%
2021/11/04	16	27.13	0	0.00	26.55	16	13,280	0.12%
2021/11/03	3	26.48	1	26.25	26.45	2	13,223	0.02%
2021/11/02	0	0.00	2	26.18	26.20	-2	13,522	-0.01%
2021/10/29	0	0.00	1	26.15	26.00	-1	15,115	-0.01%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/27	0	0.00	0	26.40	26.40	0	15,369	0.00%
2021/10/26	0	0.00	21	26.50	26.70	-21	15,520	-0.14%
2021/10/25	2	26.40	3	26.27	26.40	-1	15,614	-0.01%
2021/10/22	1	26.35	8	26.38	26.25	-7	15,768	-0.04%
2021/10/21	0	0.00	0.1	26.80	26.95	-0.1	15,767	0.00%
2021/10/20	5	26.13	15.1	25.98	26.30	-10.1	15,744	-0.06%
2021/10/19	7.2	25.40	1	25.45	25.45	6.2	15,405	0.04%
2021/10/18	0.1	25.20	1	25.20	25.30	-1	15,570	-0.01%
2021/10/15	0	0.00	1	25.05	25.15	-1	15,657	-0.01%
2021/10/12	1	24.50	0	0.00	24.55	1	16,019	0.01%
2021/10/07	0	0.00	1	24.40	24.60	-1	16,316	-0.01%
2021/10/05	1	23.60	3	23.67	23.80	-2	16,607	-0.01%
2021/10/04	11	23.91	5	24.50	23.85	6	17,080	0.04%
2021/10/01	1	24.45	0	0.00	24.40	1	17,134	0.01%
2021/09/29	1	24.70	0	0.00	24.75	1	17,030	0.01%
2021/09/28	1	24.95	1	25.05	25.10	0	17,096	0.00%
2021/09/27	1	24.95	11	25.15	25.10	-10	17,265	-0.06%
2021/09/23	10	24.65	0	0.00	24.70	10	17,753	0.06%
2021/09/22	2	24.68	0	0.00	24.65	2	18,388	0.01%
2021/09/17	4	24.93	16	24.87	25.20	-12	18,499	-0.06%
2021/09/16	4	24.44	1	24.60	24.45	3	18,298	0.02%
2021/09/15	4	24.63	0	0.00	24.65	4	18,389	0.02%
2021/09/14	2	24.80	3	24.95	24.75	-1	18,494	-0.01%
2021/09/13	2	24.80	0	0.00	24.85	2	19,166	0.01%
2021/09/09	3	24.95	8	24.88	24.95	-5	19,723	-0.03%
2021/09/08	3.1	24.70	0	0.00	24.50	3.1	19,836	0.02%
2021/09/07	1	24.85	1	25.05	25.20	0	19,987	0.00%
2021/09/03	4	25.25	1	25.35	25.30	3	20,419	0.01%
2021/09/01	0	0.00	10	25.60	25.60	-10	20,690	-0.05%
2021/08/30	8	24.98	1	25.00	25.00	7	20,976	0.03%
2021/08/27	0	0.00	4	25.06	25.00	-4	21,105	-0.02%
2021/08/26	4	24.80	0	0.00	24.65	4	21,210	0.02%
2021/08/25	0	0.00	1	25.05	25.20	-1	21,289	0.00%
2021/08/24	1	24.75	0	0.00	24.80	1	21,442	0.00%
2021/08/23	1	24.80	1	24.85	24.90	0	21,685	0.00%
2021/08/20	10	24.50	2	24.40	24.35	8	21,919	0.04%
2021/08/19	5	24.65	0	0.00	24.45	5	22,461	0.02%
2021/08/18	2	25.10	1	25.05	25.40	1	22,629	0.00%
2021/08/17	2	25.35	15	25.07	25.15	-13	22,652	-0.06%
2021/08/16	0	0.00	9	24.34	24.35	-9	22,447	-0.04%
2021/08/13	6.1	25.04	40	25.10	25.05	-34	22,550	-0.15%
2021/08/12	5	25.75	3	25.65	25.70	2	23,604	0.01%
2021/08/11	25	26.13	89	26.03	26.05	-64	24,122	-0.27%
2021/08/10	4	26.80	0	0.00	26.60	4	24,619	0.02%
2021/08/09	39	27.06	13	27.04	27.00	26	24,955	0.10%
2021/08/06	16	27.58	5	27.50	27.50	11	25,101	0.04%
2021/08/05	161	29.09	22	28.74	27.95	139	25,535	0.54%	大買/鉅額交易
2021/08/04	30	27.38	3	27.55	27.60	27	25,263	0.11%
2021/08/03	4	27.34	0	0.00	27.25	4	25,663	0.02%
2021/08/02	1	27.55	5	27.63	27.75	-4	26,025	-0.02%
2021/07/30	13	26.96	1	27.20	27.20	12	27,443	0.04%
2021/07/29	24	27.08	0	0.00	27.10	24	28,365	0.08%
2021/07/28	5	27.42	1	27.35	27.35	4	28,601	0.01%
2021/07/27	17	27.42	0	0.00	27.90	17	29,142	0.06%
2021/07/26	15	27.01	23	28.01	27.65	-8	29,510	-0.03%
2021/07/23	7	26.88	5	27.07	27.10	2	29,359	0.01%
2021/07/22	18	27.02	1	27.25	26.75	17	29,427	0.06%
2021/07/21	16	27.00	0	0.00	27.00	16	29,313	0.05%
2021/07/20	29	27.48	0	0.00	27.25	29	29,239	0.10%
2021/07/19	0	0.00	3	28.05	28.00	-3	29,188	-0.01%
2021/07/16	5	27.74	0	0.00	27.90	5	29,758	0.02%
2021/07/15	9	27.73	2	27.90	27.70	7	30,008	0.02%
2021/07/14	5.1	27.81	0	0.00	27.70	5.1	30,509	0.02%
2021/07/13	15	28.40	4	28.06	28.20	11	31,107	0.04%
2021/07/12	1	28.55	0	0.00	28.55	1	31,597	0.00%
2021/07/09	8	28.65	2	28.93	28.55	6	31,877	0.02%
2021/07/08	12	28.66	9	28.90	28.50	3	31,975	0.01%
2021/07/07	4	28.73	0	0.00	28.75	4	32,364	0.01%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	1	28.70	4	28.95	28.95	-3	32,801	-0.01%
2021/07/02	20	28.80	8	28.65	28.65	12	32,975	0.04%
2021/07/01	16	28.87	0	0.00	28.75	16	33,122	0.05%
2021/06/30	1	29.30	0	0.00	29.30	1	33,022	0.00%
2021/06/29	8	30.78	0	0.00	30.70	8	32,881	0.02%
2021/06/28	2	31.38	0.1	31.20	31.40	1.9	32,515	0.01%
2021/06/25	0	0.00	13	30.96	31.15	-13	32,601	-0.04%
2021/06/24	1	30.95	0	0.00	30.85	1	32,808	0.00%
2021/06/23	2	30.85	11	30.90	30.80	-9	33,642	-0.03%
2021/06/22	11	30.85	4	31.45	30.80	7	34,408	0.02%
2021/06/21	4	31.95	11.3	31.84	31.55	-7.3	34,320	-0.02%
2021/06/16	0	0.00	6	31.33	31.70	-6	38,062	-0.02%
2021/06/15	4	30.89	4	31.20	30.90	0	39,181	0.00%
2021/06/11	3	31.65	3	31.40	31.30	0	39,198	0.00%
2021/06/09	5	31.35	0	0.00	31.05	5	39,127	0.01%
2021/06/08	0	0.00	4	31.59	31.65	-4	39,270	-0.01%
2021/06/07	9	31.15	7	31.44	31.35	2	39,611	0.01%
2021/06/04	0	0.00	2	32.25	32.10	-2	39,500	-0.01%
2021/06/03	7	31.79	0.1	32.10	32.15	6.9	39,546	0.02%
2021/06/02	5	31.95	0	0.00	31.55	5	39,721	0.01%
2021/06/01	12	31.78	13	31.87	31.95	-1	39,913	0.00%
2021/05/28	4	32.00	1	31.85	31.80	3	39,887	0.01%
2021/05/27	2	31.65	0	0.00	31.60	2	39,876	0.01%
2021/05/26	10	32.15	11.2	31.95	32.15	-1.2	40,122	0.00%
2021/05/25	10	31.35	9	31.37	31.35	1	40,552	0.00%
2021/05/24	1	30.65	3	30.97	31.05	-2	40,772	0.00%
2021/05/21	3	31.22	7	31.00	30.90	-4	40,877	-0.01%
2021/05/20	32.4	31.41	17	31.23	30.65	15.4	40,827	0.04%
2021/05/19	30.1	30.37	29	30.54	30.30	1.1	40,031	0.00%
2021/05/18	2	29.15	0	0.00	29.70	2	39,668	0.01%
2021/05/17	12	27.62	0	0.00	28.25	12	39,414	0.03%
2021/05/14	0	0.00	20	30.65	29.35	-20	39,540	-0.05%
2021/05/13	3	30.00	9	29.74	29.90	-6	40,460	-0.01%
2021/05/12	1	30.00	7	30.91	31.45	-6	40,182	-0.01%
2021/05/11	6	33.91	0	0.00	33.30	6	40,108	0.01%
2021/05/10	5	34.80	5	34.85	35.20	0	40,688	0.00%
2021/05/07	36	34.35	12	34.75	34.15	24	42,911	0.06%
2021/05/06	3	35.00	38	34.37	35.00	-35	46,427	-0.08%
2021/05/04	0	0.00	10	30.80	31.85	-10	48,039	-0.02%
2021/05/03	10	32.88	31	33.11	32.25	-21	47,513	-0.04%
2021/04/29	0	0.00	3	34.80	34.30	-3	47,090	-0.01%
2021/04/28	5	34.54	1	34.55	34.60	4	47,154	0.01%
2021/04/27	2	34.40	3	34.68	34.65	-1	47,750	0.00%
2021/04/23	0	0.00	12	34.34	34.50	-12	47,807	-0.03%
2021/04/22	7	35.76	24	34.84	34.20	-17	47,909	-0.04%
2021/04/21	1	35.70	30	35.28	35.35	-29	47,621	-0.06%
2021/04/20	7	35.09	20	35.43	35.00	-13	47,994	-0.03%
2021/04/19	15	34.50	0	0.00	34.45	15	48,019	0.03%
2021/04/16	23	33.64	7	33.86	34.15	16	47,787	0.03%
2021/04/15	0	0.00	2	32.95	33.00	-2	48,237	0.00%
2021/04/14	1	32.50	6	32.46	32.50	-5	48,047	-0.01%
2021/04/13	6	33.28	3	31.70	31.70	3	47,748	0.01%
2021/04/12	1	32.40	20.8	32.30	32.55	-19.8	47,671	-0.04%
2021/04/09	1	32.00	5	32.20	32.10	-4	47,505	-0.01%
2021/04/08	0	0.00	19	32.32	32.50	-19	47,251	-0.04%
2021/04/07	0	0.00	55	32.55	31.85	-55	46,973	-0.12%
2021/04/06	3	31.75	0	0.00	31.75	3	46,721	0.01%
2021/04/01	0	0.00	4	31.45	31.65	-4	46,607	-0.01%
2021/03/31	9	31.42	1	31.40	31.45	8	46,427	0.02%
2021/03/30	0	0.00	9	31.42	31.60	-9	46,196	-0.02%
2021/03/29	6	30.76	23	30.63	31.25	-17	45,933	-0.04%
2021/03/26	48	30.72	3	30.70	30.80	45	45,730	0.10%
2021/03/25	10.2	32.29	91	31.66	31.95	-80.8	44,765	-0.18%
2021/03/24	21	30.61	28	31.35	31.00	-7	43,984	-0.02%
2021/03/23	20	30.60	25	30.88	30.95	-5	43,561	-0.01%
2021/03/22	3	29.85	7	29.56	30.05	-4	43,012	-0.01%
2021/03/19	8	29.54	155.5	29.64	30.40	-147.5	42,511	-0.35%	大賣/鉅額交易
2021/03/18	117.8	28.73	16.3	28.59	28.40	101.5	40,058	0.25%	大買/鉅額交易
2021/03/16	1	27.90	23	27.80	27.90	-22	39,175	-0.06%
2021/03/12	0	0.00	5	27.45	27.55	-5	40,653	-0.01%
2021/03/11	1	27.30	2	27.15	27.35	-1	40,739	0.00%
2021/03/10	2	26.93	2	27.38	26.90	0	40,773	0.00%
2021/03/09	6	26.86	0	0.00	27.00	6	41,028	0.01%
2021/03/08	0	0.00	25	26.95	27.05	-25	41,289	-0.06%
2021/03/05	5	26.20	16	26.33	26.40	-11	41,120	-0.03%
2021/03/04	0	0.00	21	26.75	26.60	-21	41,211	-0.05%
2021/03/03	1	26.60	25	26.54	27.00	-24	41,227	-0.06%
2021/03/02	20	26.90	8	26.70	26.50	12	41,157	0.03%
2021/02/26	2	27.30	40	27.13	26.85	-38	41,034	-0.09%
2021/02/25	5	27.83	142	27.54	27.90	-137	40,450	-0.34%	大賣/鉅額交易
2021/02/24	3	26.87	61	26.84	26.95	-58	39,919	-0.15%
2021/02/23	1	26.80	63	26.85	26.90	-62	39,553	-0.16%
2021/02/22	11	26.67	82	26.92	26.65	-71	39,509	-0.18%
2021/02/19	75	26.98	27	27.32	26.95	48	39,411	0.12%
2021/02/18	0	0.00	72	26.73	26.95	-72	39,101	-0.18%
2021/02/17	27	26.37	18	26.67	26.50	9	38,878	0.02%
2021/02/05	4	26.30	14	26.43	26.50	-10	38,576	-0.03%
2021/02/04	11	26.40	6	25.93	25.90	5	38,195	0.01%
2021/02/03	14	25.60	1	25.65	25.65	13	37,463	0.03%
2021/02/02	4	25.50	75	25.93	25.35	-71	37,684	-0.19%
2021/02/01	68	26.34	61	26.87	25.75	7	37,025	0.02%
2021/01/29	78	28.06	71.1	27.89	27.05	7	36,157	0.02%
2021/01/28	130.1	27.73	92	27.80	28.15	38.1	33,969	0.11%	大買/
2021/01/27	19	25.98	100	25.92	26.40	-81	29,605	-0.27%
2021/01/26	2	24.25	2	24.08	24.00	0	26,763	0.00%
2021/01/25	5	24.00	0	0.00	24.10	5	26,811	0.02%
2021/01/22	0	0.00	26	23.89	23.90	-26	26,997	-0.10%
2021/01/21	12	23.88	1	24.25	24.00	11	27,148	0.04%
2021/01/20	31	23.83	0	0.00	23.75	31	26,988	0.11%
2021/01/18	30	24.75	0	0.00	24.55	30	27,312	0.11%
2021/01/15	0	0.00	8	25.07	24.90	-8	28,044	-0.03%
2021/01/14	39	25.39	0	0.00	25.30	39	28,309	0.14%
2021/01/13	2	25.35	26	25.52	25.65	-24	28,292	-0.08%
2021/01/12	11	25.32	13	25.16	25.05	-2	28,188	-0.01%
2021/01/11	4	24.96	12	25.13	24.90	-8	27,889	-0.03%
2021/01/08	10	24.61	165.3	24.48	24.90	-155.3	27,998	-0.55%	大賣/鉅額交易
2021/01/07	0	0.00	10	23.65	24.00	-10	26,915	-0.04%
2021/01/06	16	23.57	26	23.68	23.55	-10	26,884	-0.04%
2021/01/05	3	24.00	9	24.20	24.15	-6	26,859	-0.02%
2021/01/04	1	23.65	27	23.75	23.75	-26	26,670	-0.10%
2020/12/29	0	0.00	9	23.84	23.70	-9	26,989	-0.03%
2020/12/25	0	0.00	3	23.85	23.75	-3	27,134	-0.01%
2020/12/24	3	23.65	5	23.70	23.70	-2	27,268	-0.01%
2020/12/23	14	23.41	10	23.35	23.50	4	27,518	0.01%
2020/12/22	5	23.50	2	23.88	23.55	3	27,887	0.01%
2020/12/18	12	24.30	8	24.30	24.15	4	28,096	0.01%
2020/12/17	15	24.14	8	24.10	24.30	7	28,150	0.02%
2020/12/16	7	24.30	1	24.65	24.25	6	28,286	0.02%
2020/12/15	5	24.12	33	24.08	24.10	-28	28,208	-0.10%
2020/12/14	0	0.00	1	23.65	23.65	-1	27,887	0.00%
2020/12/11	7	23.72	1	23.75	23.80	6	28,527	0.02%
2020/12/10	21	24.28	21	24.23	24.20	0	29,391	0.00%
2020/12/09	114	24.88	81	24.87	24.90	33	29,474	0.11%	大買/
2020/12/08	2	23.20	0	0.00	23.45	2	28,436	0.01%
2020/12/07	25	23.49	0	0.00	23.20	25	29,832	0.08%
2020/12/04	9	23.47	1	23.35	23.50	8	30,317	0.03%
2020/12/03	11	23.64	5	23.82	23.70	6	30,336	0.02%
2020/12/02	2	23.48	1	23.25	23.50	1	30,440	0.00%
2020/12/01	1	23.00	0	0.00	23.00	1	30,240	0.00%
2020/11/30	1	23.05	12	23.06	23.15	-11	30,295	-0.04%
2020/11/27	14	23.10	5	23.15	23.10	9	30,160	0.03%
2020/11/26	0	0.00	0	22.80	22.85	0	30,512	0.00%
2020/11/25	0	0.00	10	22.90	22.70	-10	31,054	-0.03%
2020/11/24	0	0.00	1	22.85	22.85	-1	31,298	0.00%
2020/11/23	0	0.00	1	23.10	23.15	-1	31,330	0.00%
2020/11/20	0	0.00	20	22.75	22.90	-20	31,215	-0.06%
2020/11/19	22	22.78	11	22.70	22.70	11	31,492	0.03%
2020/11/18	25	22.59	1	22.55	22.55	24	32,065	0.07%
2020/11/17	3	22.60	4	22.64	22.80	-1	32,327	0.00%
2020/11/16	1	22.60	0	0.00	22.75	1	32,975	0.00%
2020/11/13	5	22.65	1	22.35	22.55	4	33,271	0.01%
2020/11/12	1	22.60	20	22.60	22.60	-19	33,591	-0.06%
2020/11/11	7	22.53	1	22.50	22.70	6	35,054	0.02%
2020/11/10	27	22.94	25	22.88	23.00	2	35,058	0.01%
2020/11/09	15	23.62	7.4	23.55	23.55	7.6	34,787	0.02%
2020/11/05	3	23.40	9	23.53	23.30	-6	35,388	-0.02%
2020/11/04	125.1	23.12	3	22.95	22.85	122.1	36,529	0.33%	大買/鉅額交易
2020/11/02	0	0.00	15	23.70	23.70	-15	37,980	-0.04%
2020/10/30	6	23.96	0	0.00	23.85	6	38,436	0.02%
2020/10/29	13	24.29	0	0.00	24.25	13	38,256	0.03%
2020/10/28	0	0.00	10	24.70	24.75	-10	38,252	-0.03%
2020/10/27	10	24.95	5	24.80	24.90	5	38,210	0.01%
2020/10/26	6	24.68	13	25.20	24.55	-7	38,013	-0.02%
2020/10/23	10	23.95	16	24.11	24.70	-6	37,911	-0.02%
2020/10/22	0.1	23.70	20	23.78	23.70	-19.9	37,370	-0.05%
2020/10/21	0	0.00	4	23.30	23.35	-4	37,099	-0.01%
2020/10/20	33	23.53	25	23.42	23.50	8	37,300	0.02%
2020/10/19	13	24.43	0	0.00	24.15	13	37,430	0.03%
2020/10/16	12	25.11	20	25.43	24.60	-8	37,650	-0.02%
2020/10/15	1	24.70	1	25.00	25.00	0	38,592	0.00%
2020/10/14	10	25.00	11	25.00	25.00	-1	40,868	0.00%
2020/10/13	5	24.85	10	24.80	24.65	-5	42,681	-0.01%
2020/10/12	3	25.22	3	25.32	25.30	0	42,432	0.00%
2020/10/08	20	25.30	0	0.00	25.30	20	42,167	0.05%
2020/10/07	10	25.00	10	25.05	25.05	0	41,961	0.00%
2020/10/06	1	24.90	6	24.89	25.10	-5	41,888	-0.01%
2020/10/05	13	24.55	12	25.03	24.55	1	41,768	0.00%
2020/09/30	15	24.90	4	24.59	24.80	11	41,699	0.03%
2020/09/29	13	24.78	0	0.00	24.65	13	41,587	0.03%
2020/09/28	1	24.85	68	24.89	24.90	-67	41,461	-0.16%
2020/09/25	63	23.88	13	24.21	24.00	50	41,195	0.12%
2020/09/24	87	24.66	5	24.74	24.50	82	40,767	0.20%
2020/09/23	4	25.24	11	25.16	25.20	-7	40,555	-0.02%
2020/09/22	17	25.07	21	25.13	25.05	-4	40,612	-0.01%
2020/09/21	4	25.20	4	25.08	25.00	0	40,425	0.00%
2020/09/18	60	25.54	0	0.00	25.50	60	40,195	0.15%
2020/09/17	16	25.89	2	25.80	25.70	14	40,117	0.03%
2020/09/16	70	25.82	3	26.23	25.65	67	40,053	0.17%
2020/09/15	72	25.99	43	25.90	26.15	29	39,247	0.07%
2020/09/14	1	24.65	7	24.91	25.10	-6	38,050	-0.02%
2020/09/11	19	24.44	10	24.75	24.20	9	37,511	0.02%
2020/09/10	66	25.41	275	25.77	25.00	-209	36,940	-0.57%	大賣/鉅額交易
2020/09/09	273	24.28	50	24.68	24.80	223	35,303	0.63%	大買/鉅額交易
2020/09/08	51	24.05	0	0.00	24.50	51	34,525	0.15%
2020/09/07	102	24.10	109	24.27	24.00	-7	34,205	-0.02%	大買/大賣/
2020/09/04	20	23.54	6	23.25	23.70	14	33,752	0.04%
2020/09/03	1	23.90	23	23.89	23.90	-22	33,592	-0.07%
2020/09/02	2	23.85	50	23.80	24.00	-48	33,429	-0.14%
2020/09/01	3.4	23.64	86	23.87	24.00	-82.6	33,169	-0.25%
2020/08/31	1	23.40	67	23.46	23.35	-66	32,565	-0.20%
2020/08/28	3	23.23	104	23.22	23.45	-101	32,099	-0.31%	大賣/鉅額交易
2020/08/27	3	23.33	15	23.15	23.15	-12	31,803	-0.04%
2020/08/26	5	23.15	1	23.20	23.25	4	31,609	0.01%
2020/08/25	6	23.05	12	23.18	23.05	-6	31,747	-0.02%
2020/08/24	36	24.18	1	23.60	23.45	35	31,688	0.11%
2020/08/21	2	23.60	18	23.61	23.70	-16	30,901	-0.05%
2020/08/20	11	22.91	253	22.97	22.70	-242	30,382	-0.80%	大賣/鉅額交易
2020/08/19	7	24.13	22	24.35	23.90	-15	29,482	-0.05%
2020/08/18	8	23.21	43	23.21	23.80	-35	28,960	-0.12%
2020/08/17	98	23.87	169	23.81	23.75	-71	28,464	-0.25%	大賣/
2020/08/14	220	23.30	22	23.07	23.05	198	26,801	0.74%	大買/鉅額交易
2020/08/13	20	22.90	9	23.06	22.65	11	26,235	0.04%
2020/08/12	51	22.36	51	22.50	22.70	0	25,878	0.00%
2020/08/11	29	22.54	17	22.57	22.55	12	25,468	0.05%
2020/08/10	47	23.03	102	22.89	23.20	-55	24,623	-0.22%	大賣/
2020/08/07	43	21.99	154	21.96	21.95	-111	22,984	-0.48%	大賣/鉅額交易
2020/08/06	144	21.98	4	21.38	21.40	140	21,920	0.64%	大買/鉅額交易
2020/08/05	107	20.97	316	20.74	21.40	-209	20,726	-1.01%	大買/大賣/鉅額交易
2020/08/04	10	20.50	5	20.45	20.55	5	20,199	0.02%
2020/08/03	186	20.50	1	20.45	20.35	185	20,121	0.92%	大買/鉅額交易
2020/07/31	1	20.60	176	20.45	20.30	-175	19,997	-0.88%	大賣/鉅額交易
2020/07/30	172	20.55	10	20.50	20.60	162	19,895	0.81%	大買/鉅額交易
2020/07/29	32	20.61	78	20.46	20.25	-46	19,821	-0.23%
2020/07/28	52	20.47	1	19.95	19.90	51	19,257	0.26%
2020/07/27	35	20.01	81	20.04	20.10	-46	19,060	-0.24%
2020/07/24	31	20.08	39	20.18	19.85	-8	19,025	-0.04%
2020/07/23	83	20.88	52	20.85	20.55	31	18,527	0.17%
2020/07/22	2	20.38	1	20.40	20.50	1	17,904	0.01%
2020/07/21	137	20.79	274	20.87	20.75	-137	17,300	-0.79%	大買/大賣/鉅額交易
2020/07/20	453	20.70	59	20.62	21.00	394	15,748	2.50%	大買/鉅額交易
2020/07/17	30	18.97	24	18.78	19.10	6	13,424	0.04%
2020/07/14	2	17.35	0	0.00	17.30	2	11,765	0.02%
2020/07/13	0	0.00	2	17.35	17.50	-2	11,857	-0.02%
2020/07/09	5	17.80	3	17.90	17.65	2	12,121	0.02%
2020/07/07	0	0.00	1	17.45	17.45	-1	12,083	-0.01%
2020/07/06	2	17.55	0	0.00	17.65	2	12,169	0.02%
2020/07/03	3	17.35	0	0.00	17.40	3	12,317	0.02%
2020/07/01	0	0.00	2	18.05	17.90	-2	12,680	-0.02%
2020/06/30	0	0.00	1	17.95	17.90	-1	12,797	-0.01%
2020/06/29	2	17.80	0	0.00	17.70	2	13,315	0.02%
2020/06/24	2	17.93	0	0.00	18.00	2	14,036	0.01%
2020/06/23	0	0.00	6	17.87	18.00	-6	14,306	-0.04%
2020/06/22	0	0.00	5	17.60	17.60	-5	14,604	-0.03%
2020/06/18	1	17.60	3	17.55	17.65	-2	14,823	-0.01%
2020/06/17	3	17.35	0	0.00	17.60	3	14,856	0.02%
2020/06/15	6	17.30	0	0.00	17.15	6	15,512	0.04%
2020/06/12	0	0.00	8	16.93	17.30	-8	15,609	-0.05%
2020/06/11	1	17.80	0	0.00	17.30	1	15,744	0.01%
2020/06/05	3	17.50	0	0.00	17.45	3	16,207	0.02%
2020/06/02	5	17.15	30	17.10	17.15	-25	16,183	-0.15%
2020/06/01	1	16.80	1	16.90	17.10	0	16,038	0.00%
2020/05/29	2	16.53	8	16.45	16.35	-6	15,673	-0.04%
2020/05/28	12	16.28	7.2	16.39	16.35	4.8	15,300	0.03%
2020/05/27	1	16.35	7	16.36	16.40	-6	15,349	-0.04%
2020/05/26	0	0.00	12	16.31	16.30	-12	15,413	-0.08%
2020/05/25	1	16.00	0	0.00	16.05	1	15,450	0.01%
2020/05/22	19	16.22	0	0.00	16.10	19	15,429	0.12%
2020/05/21	0	0.00	18	16.41	16.45	-18	15,368	-0.12%
2020/05/20	5	16.27	2	16.40	16.30	3	15,327	0.02%
2020/05/19	6	16.28	6	16.45	16.35	0	15,315	0.00%
2020/05/18	5	16.23	4	16.35	16.30	1	15,348	0.01%
2020/05/15	3	16.17	0	0.00	16.25	3	15,331	0.02%
2020/05/14	6	16.28	16	16.35	16.15	-10	15,239	-0.07%
2020/05/12	0	0.00	30	16.43	16.35	-30	15,140	-0.20%
2020/05/11	1	16.45	0	0.00	16.45	1	15,064	0.01%
2020/05/08	15	16.32	0	0.00	16.35	15	14,951	0.10%
2020/05/07	3	16.35	2	16.08	16.30	1	14,869	0.01%
2020/05/06	32	15.90	2	16.00	15.95	30	14,762	0.20%
2020/05/05	13	16.00	1	16.20	15.95	12	14,729	0.08%
2020/05/04	1	16.05	1	16.20	16.15	0	14,574	0.00%
2020/04/30	2	16.68	2	16.63	16.65	0	14,464	0.00%
2020/04/29	15	16.55	5	16.43	16.55	10	14,373	0.07%
2020/04/28	0	0.00	7	16.10	16.00	-7	14,154	-0.05%
2020/04/27	4	16.05	200	15.95	16.00	-196	14,380	-1.36%	大賣/鉅額交易
2020/04/23	4	15.55	10	15.69	15.70	-6	14,407	-0.04%
2020/04/22	0	0.00	7	15.46	15.55	-7	14,367	-0.05%
2020/04/21	9	15.59	0	0.00	15.20	9	14,308	0.06%
2020/04/20	2	15.68	2	15.70	15.90	0	14,128	0.00%
2020/04/17	1	15.85	25	15.79	15.75	-24	14,085	-0.17%
2020/04/16	1	15.80	1	15.85	15.85	0	13,821	0.00%
2020/04/15	20	16.00	76	16.02	16.00	-56	13,654	-0.41%
2020/04/14	50	15.95	2	15.90	15.95	48	13,525	0.35%
2020/04/13	202	15.70	2	15.83	15.80	200	13,339	1.50%	大買/鉅額交易
2020/04/10	6	15.73	2	15.85	15.90	4	13,330	0.03%
2020/04/09	4	15.83	11.1	15.75	15.65	-7.1	13,285	-0.05%
2020/04/08	96	15.63	83	15.69	16.00	13	13,136	0.10%
2020/04/07	5	15.80	4	15.60	15.60	1	12,947	0.01%
2020/04/06	0	0.00	47	15.89	15.85	-47	12,628	-0.37%
2020/04/01	62	15.66	61	15.75	15.65	1	12,499	0.01%
2020/03/31	78	15.81	2	16.15	15.60	76	12,187	0.62%
2020/03/30	2	16.03	2	15.65	16.20	0	11,597	0.00%
2020/03/27	6	15.33	1	15.15	14.75	5	10,745	0.05%
2020/03/26	22	14.46	21	15.10	14.95	1	10,295	0.01%
2020/03/23	10	13.05	0	0.00	13.50	10	9,963	0.10%
2020/03/13	0	0.00	1	12.95	13.80	-1	8,760	-0.01%
2020/03/12	15	14.24	0	0.00	14.35	15	8,347	0.18%
2020/03/10	0	0.00	2	15.40	15.65	-2	7,986	-0.03%
2020/03/09	10	15.50	8	15.59	15.55	2	7,866	0.03%
2020/03/06	3	16.30	2	16.20	16.20	1	7,690	0.01%
2020/03/05	0	0.00	2	16.50	16.50	-2	7,706	-0.03%
2020/03/04	2	16.30	2	16.30	16.35	0	7,723	0.00%
2020/02/27	1	16.50	0	0.00	16.35	1	7,864	0.01%
2020/02/26	10	16.60	10	16.75	16.75	0	7,760	0.00%
2020/02/25	0	0.00	2	16.95	16.85	-2	7,699	-0.03%
2020/02/24	0	0.00	2	17.10	16.95	-2	7,724	-0.03%
2020/02/20	5	17.08	0	0.00	17.10	5	7,681	0.07%
2020/02/19	3	17.23	14	17.23	17.25	-11	7,649	-0.14%
2020/02/18	10	16.70	0	0.00	16.65	10	7,562	0.13%
2020/02/17	2	16.80	0	0.00	16.80	2	7,571	0.03%
2020/02/07	3	17.00	0	0.00	16.85	3	8,159	0.04%
2020/02/03	30	16.35	0	0.00	16.55	30	8,082	0.37%
2020/01/20	0	0.00	4	18.05	18.05	-4	7,565	-0.05%
2020/01/17	10	18.30	165	18.15	18.25	-155	7,540	-2.06%	大賣/鉅額交易
2020/01/13	67	17.65	0	0.00	17.80	67	7,293	0.92%
2020/01/03	1	17.80	2	17.95	17.90	-1	7,257	-0.01%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/30	0	0.00	323.9	17.90	18.00	-323.9	7,193	-4.50%	大賣/鉅額交易
2019/12/26	100	18.00	0	0.00	17.95	100	7,151	1.40%
2019/12/18	20	18.40	12	18.45	18.50	8	7,956	0.10%
2019/12/12	2	18.00	14	18.15	17.90	-12	7,612	-0.16%
2019/12/11	10	18.00	0	0.00	18.05	10	7,530	0.13%
2019/12/05	14	17.95	0	17.85	17.85	14	7,403	0.19%
2019/12/02	0	0.00	57	17.70	17.70	-57	7,742	-0.74%
2019/11/27	0	0.00	27	18.35	18.25	-27	7,770	-0.35%
2019/11/22	17	17.95	0	0.00	18.00	17	7,523	0.23%
2019/11/20	0	0.00	1	18.05	18.05	-1	7,495	-0.01%
2019/11/14	10	17.95	0	0.00	17.90	10	7,562	0.13%
2019/11/11	1	17.95	0	0.00	17.95	1	7,732	0.01%
2019/11/08	0	0.00	1	18.35	18.30	-1	7,879	-0.01%
2019/11/07	10	18.25	42	18.41	18.25	-32	7,890	-0.41%
2019/11/06	2	18.45	54	18.65	18.55	-52	7,739	-0.67%
2019/11/04	0	0.00	10	18.05	18.20	-10	7,516	-0.13%
2019/11/01	0	0.00	10	17.95	17.95	-10	7,500	-0.13%
2019/10/31	0	0.00	10	17.75	17.80	-10	7,612	-0.13%
2019/10/28	0	0.00	30	18.05	18.05	-30	7,592	-0.40%
2019/10/25	0	0.00	25	17.92	18.00	-25	7,620	-0.33%
2019/10/24	5	17.85	5	17.95	18.00	0	7,675	0.00%
2019/10/23	6	17.85	5	18.00	17.85	1	7,837	0.01%
2019/10/22	0	0.00	30	17.92	17.95	-30	7,750	-0.39%
2019/10/18	5	17.85	5	17.95	17.90	0	7,739	0.00%
2019/10/15	5	17.60	5	17.70	17.60	0	7,648	0.00%
2019/10/14	0	0.00	10	17.60	17.70	-10	7,698	-0.13%
2019/10/08	5	17.45	5	17.60	17.45	0	7,639	0.00%
2019/10/03	5	17.35	2	17.35	17.35	3	7,655	0.04%
2019/10/01	5	17.90	5	18.00	17.75	0	7,574	0.00%
2019/09/27	2	17.90	20	18.00	17.80	-18	7,568	-0.24%
2019/09/26	10	18.05	1	18.00	17.95	9	7,642	0.12%
2019/09/25	61	18.35	52	18.20	18.20	9	7,501	0.12%
2019/09/24	52	18.62	38	18.48	18.55	14	7,378	0.19%
2019/09/23	99	17.89	5	17.84	18.00	94	6,793	1.38%
2019/09/20	0	0.00	27	17.70	17.70	-27	6,664	-0.41%
2019/09/18	0	0.00	3	17.65	17.65	-3	6,566	-0.05%
2019/09/17	2	17.45	30	17.50	17.55	-28	6,525	-0.43%
2019/09/16	0	0.00	1	17.50	17.50	-1	6,598	-0.02%
2019/09/12	0	0.00	50	17.69	17.55	-50	6,586	-0.76%
2019/09/11	3	17.50	0	0.00	17.50	3	6,649	0.05%
2019/09/10	52	17.56	0	0.00	17.45	52	6,644	0.78%
2019/09/09	32	17.55	0	0.00	17.60	32	6,671	0.48%
2019/09/06	30	17.60	0	0.00	17.70	30	6,736	0.45%
2019/09/05	4	17.76	0	0.00	17.80	4	6,617	0.06%
2019/09/04	0	0.00	30	17.18	17.35	-30	6,416	-0.47%
2019/09/03	10	17.10	0	0.00	17.05	10	6,339	0.16%
2019/09/02	20	17.05	0	0.00	17.25	20	6,369	0.31%
2019/08/30	20	17.10	50	17.05	17.20	-30	6,323	-0.47%
2019/08/29	2	16.70	1	16.70	16.75	1	6,220	0.02%
2019/08/28	50	16.84	0	0.00	16.85	50	6,205	0.81%
2019/08/27	10	16.85	0	0.00	16.90	10	6,203	0.16%
2019/08/26	16	16.70	0	0.00	16.70	16	6,175	0.26%
2019/08/20	15	16.85	0	0.00	16.70	15	6,170	0.24%
2019/08/16	2	16.70	0	0.00	16.60	2	6,129	0.03%
2019/08/14	27	17.05	1	16.90	16.90	26	6,007	0.43%
2019/08/12	1	17.60	0	0.00	17.55	1	5,757	0.02%
2019/08/02	5	18.50	2	18.30	18.30	3	5,853	0.05%
2019/08/01	10	18.80	0	0.00	18.75	10	5,915	0.17%
2019/07/30	1	19.00	6	19.01	19.00	-5	5,866	-0.09%
2019/07/29	7	19.16	1	19.15	19.15	6	5,926	0.10%
2019/07/26	2	19.43	0	0.00	19.35	2	5,876	0.03%
2019/07/25	2	19.55	1	19.60	19.65	1	5,826	0.02%
2019/07/23	1	19.15	0	0.00	19.10	1	5,699	0.02%
2019/07/19	0	0.00	40	19.20	19.20	-40	5,743	-0.70%
2019/07/16	40	19.35	0	0.00	19.30	40	5,854	0.68%
2019/07/12	12	19.30	0	0.00	19.30	12	6,429	0.19%
2019/07/10	0	0.00	9	19.27	19.25	-9	6,974	-0.13%
2019/07/09	1	18.80	1	18.90	18.90	0	6,958	0.00%
2019/07/05	8	18.91	0	0.00	18.90	8	7,145	0.11%
2019/07/03	1	19.50	20	19.30	19.30	-19	7,389	-0.26%
2019/06/27	7	19.64	7	19.62	19.60	0	7,429	0.00%
2019/06/21	0	0.00	1.6	19.56	19.35	-1.6	7,558	-0.02%
2019/06/19	5	19.10	11	19.22	19.45	-6	7,574	-0.08%
2019/06/18	5	19.00	5	19.05	18.90	0	7,610	0.00%
2019/06/17	5	18.95	6	19.04	18.95	-1	7,642	-0.01%
2019/06/14	5	19.35	0	0.00	19.25	5	7,627	0.07%
2019/06/12	1	19.35	0	0.00	19.45	1	7,646	0.01%
2019/06/11	0	0.00	5	19.20	19.35	-5	7,637	-0.07%
2019/06/10	2	19.30	1	19.30	19.30	1	7,630	0.01%
2019/06/03	2	18.80	2	18.95	19.10	0	7,829	0.00%
2019/05/31	11	19.09	7	19.12	19.05	4	7,899	0.05%
2019/05/30	0	0.00	2	18.95	19.00	-2	7,913	-0.03%
2019/05/29	2	18.65	0	0.00	18.75	2	8,113	0.02%
2019/05/27	0	0.00	3	18.72	18.70	-3	8,354	-0.04%
2019/05/24	3	18.72	0	0.00	18.55	3	8,883	0.03%
2019/05/23	3	18.50	3	18.67	18.85	0	8,848	0.00%
2019/05/22	3	18.82	1	18.70	18.70	2	8,874	0.02%
2019/05/21	1	18.40	1	18.70	18.95	0	8,889	0.00%
2019/05/14	2	18.60	0	0.00	18.70	2	8,886	0.02%
2019/05/13	0	0.00	10	18.85	18.85	-10	8,844	-0.11%
2019/05/09	20	20.10	20	19.73	19.60	0	8,838	0.00%
2019/05/08	10	20.25	0	0.00	20.35	10	8,714	0.11%
2019/04/26	1	21.10	8	21.13	21.30	-7	8,833	-0.08%
2019/04/22	4	21.63	7	21.86	21.55	-3	8,885	-0.03%
2019/04/19	21	22.00	4	22.04	21.70	17	8,836	0.19%
2019/04/17	5	21.30	6	21.21	21.25	-1	8,329	-0.01%
2019/04/11	0	0.00	2	20.35	20.50	-2	8,248	-0.02%
2019/04/09	2	20.60	11	20.45	20.60	-9	8,059	-0.11%
2019/04/01	0	0.00	6	19.95	19.95	-6	7,836	-0.08%
2019/03/29	4	19.70	0	0.00	19.75	4	7,745	0.05%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/22	0	0.00	10	20.25	20.30	-10	7,903	-0.13%
2019/03/21	2	20.58	3	20.80	20.50	-1	7,981	-0.01%
2019/03/20	3	20.25	7	20.41	20.30	-4	8,184	-0.05%
2019/03/19	13	20.39	4	20.45	20.35	9	8,225	0.11%
2019/03/18	3	20.35	0	0.00	20.20	3	8,200	0.04%
2019/03/12	0	0.00	9	19.96	20.00	-9	8,415	-0.11%
2019/03/11	7	19.74	0	0.00	19.65	7	8,479	0.08%
2019/03/08	5	19.94	0	0.00	19.85	5	8,606	0.06%
2019/03/07	11	20.58	0	0.00	20.15	11	8,719	0.13%
2019/03/06	20	20.62	22	20.70	20.75	-2	8,837	-0.02%
2019/03/05	0	0.00	6	20.75	20.60	-6	9,017	-0.07%
2019/03/04	5	20.75	5	20.90	20.75	0	9,041	0.00%
2019/02/27	1	20.25	0	0.00	20.35	1	8,915	0.01%
2019/02/26	11	20.58	9	20.90	20.30	2	8,914	0.02%
2019/02/25	0	0.00	12	20.64	20.95	-12	8,753	-0.14%
2019/02/19	2	19.70	0	0.00	19.60	2	8,692	0.02%
2019/02/18	1	19.55	0	0.00	19.50	1	8,990	0.01%
2019/02/15	2	19.50	0	0.00	19.35	2	9,457	0.02%
2019/02/14	2	19.95	0	0.00	19.90	2	9,590	0.02%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/01/28	3	19.90	5	19.90	19.80	-2	10,495	-0.02%
2019/01/25	6	19.61	51	19.63	19.80	-45	10,622	-0.42%
2019/01/24	0	0.00	0.1	19.05	19.05	-0.1	10,546	0.00%
2019/01/16	0	0.00	10	19.45	19.45	-10	11,130	-0.09%
2019/01/11	0	0.00	10	19.03	19.00	-10	11,422	-0.09%
2019/01/10	0	0.00	3	18.80	19.05	-3	11,463	-0.03%
2019/01/07	0	0.00	28.1	18.15	18.30	-28.1	11,960	-0.24%
2019/01/04	37	17.51	4	17.45	17.50	33	12,146	0.27%
2019/01/03	3	18.90	17	18.51	18.45	-14	12,526	-0.11%
2019/01/02	2	19.40	0	0.00	19.10	2	12,451	0.02%
2018/12/28	0	0.00	4	19.45	19.45	-4	12,592	-0.03%
2018/12/27	0	0.00	20	19.45	19.35	-20	13,099	-0.15%
2018/12/25	13	19.08	6	19.05	19.05	7	13,302	0.05%
2018/12/21	20	19.25	0	0.00	19.50	20	13,769	0.15%
2018/12/20	0	0.00	6	19.35	19.50	-6	13,784	-0.04%
2018/12/19	0	0.00	22	19.60	19.85	-22	13,797	-0.16%
2018/12/18	12	19.35	0	0.00	19.35	12	13,710	0.09%
2018/12/17	1	19.85	10	19.75	19.85	-9	13,789	-0.07%
2018/12/14	0	0.00	3	20.00	19.90	-3	13,836	-0.02%
2018/12/13	5	19.95	5	20.10	20.05	0	13,765	0.00%
2018/12/12	0	0.00	2	19.20	19.30	-2	13,598	-0.01%
2018/12/11	3	19.00	0	0.00	18.95	3	13,847	0.02%
2018/12/10	12	18.83	2	18.85	18.80	10	13,956	0.07%
2018/12/06	30	19.29	29	19.20	19.15	1	14,295	0.01%
2018/12/05	6	19.85	0	0.00	19.80	6	14,347	0.04%
2018/12/04	10	20.20	0	0.00	20.25	10	14,412	0.07%
2018/12/03	25	20.41	27	20.35	20.35	-2	14,552	-0.01%
2018/11/30	0	0.00	2	19.90	19.90	-2	14,641	-0.01%
2018/11/29	4	19.83	11	19.85	19.65	-7	14,626	-0.05%
2018/11/28	19	19.70	6	19.58	19.90	13	14,497	0.09%
2018/11/27	10	19.25	2	19.30	19.25	8	14,484	0.06%
2018/11/26	2	19.15	2	19.35	19.15	0	14,590	0.00%
2018/11/23	2	19.05	2	19.15	19.05	0	15,038	0.00%
2018/11/22	0	0.00	10	18.85	18.80	-10	15,140	-0.07%
2018/11/21	14	18.97	4	19.00	19.00	10	15,164	0.07%
2018/11/20	2	19.55	15	19.25	19.20	-13	14,988	-0.09%
2018/11/19	12	19.48	0	0.00	19.50	12	14,897	0.08%
2018/11/16	11	19.27	8	19.30	19.25	3	14,806	0.02%
2018/11/15	32	19.19	4	19.25	19.05	28	14,769	0.19%
2018/11/14	33	19.39	7	19.34	19.20	26	14,591	0.18%
2018/11/13	22	19.52	26	19.63	19.90	-4	14,287	-0.03%
2018/11/12	9	20.66	4	20.95	20.25	5	14,089	0.04%
2018/11/09	2	21.35	9	21.21	21.30	-7	13,921	-0.05%
2018/11/08	12	22.43	0	0.00	21.95	12	13,778	0.09%
2018/11/07	0	0.00	11	22.74	22.90	-11	13,462	-0.08%
2018/11/06	1	22.65	0	0.00	22.45	1	13,627	0.01%
2018/11/05	27	22.60	0	0.00	22.50	27	13,729	0.20%
2018/11/02	4	22.80	2	22.55	22.95	2	14,169	0.01%
2018/11/01	2	22.15	1	22.30	22.30	1	14,238	0.01%
2018/10/31	1	22.00	0	0.00	21.70	1	14,199	0.01%
2018/10/30	0	0.00	1	21.25	21.40	-1	14,415	-0.01%
2018/10/25	0	0.00	10	22.25	22.15	-10	14,251	-0.07%
2018/10/22	10	21.45	15	21.85	22.30	-5	14,271	-0.04%
2018/10/18	0	0.00	1	22.40	22.45	-1	14,142	-0.01%
2018/10/17	1	22.15	7	22.00	22.20	-6	14,170	-0.04%
2018/10/16	4	22.19	1	22.40	22.30	3	14,157	0.02%
2018/10/15	3	21.60	29	21.40	21.30	-26	14,144	-0.18%
2018/10/12	0	0.00	2	21.20	21.95	-2	14,044	-0.01%
2018/10/11	11	20.75	15	21.06	20.65	-4	13,991	-0.03%
2018/10/08	2	23.10	13	23.02	23.05	-11	13,896	-0.08%
2018/10/05	3	23.28	2	23.48	23.00	1	13,809	0.01%
2018/10/03	0	0.00	17	24.70	24.85	-17	13,325	-0.13%
2018/10/01	10	25.35	3	25.60	25.15	7	13,734	0.05%
2018/09/28	10	25.15	30	25.18	25.25	-20	13,728	-0.15%
2018/09/27	7	24.69	4	24.70	24.80	3	13,726	0.02%
2018/09/26	0	0.00	10	24.55	24.45	-10	14,032	-0.07%
2018/09/25	2	24.10	20	24.35	24.35	-18	14,117	-0.13%
2018/09/21	11	24.15	0	0.00	24.05	11	14,197	0.08%
2018/09/20	2	24.25	0	0.00	24.20	2	14,229	0.01%
2018/09/19	10	24.60	11	24.53	24.60	-1	14,378	-0.01%
2018/09/18	4	24.40	6	24.57	24.30	-2	14,463	-0.01%
2018/09/17	24	24.55	5	25.00	24.25	19	14,479	0.13%
2018/09/14	10	25.30	28	25.18	25.15	-18	14,444	-0.12%
2018/09/13	4	24.85	4	25.05	25.10	0	14,590	0.00%
2018/09/12	6	25.45	6	25.00	25.05	0	14,540	0.00%
2018/09/11	0	0.00	5	25.02	25.20	-5	14,647	-0.03%
2018/09/10	0	0.00	2	24.55	24.45	-2	14,758	-0.01%
2018/09/07	7	25.36	10	25.61	25.45	-3	14,927	-0.02%
2018/09/06	15	25.50	24	25.67	25.50	-9	15,069	-0.06%
2018/09/05	2	25.60	3	25.68	25.05	-1	15,219	-0.01%
2018/09/03	15	25.65	31	25.80	25.55	-16	16,098	-0.10%
2018/08/31	13	25.38	18	25.61	25.70	-5	16,409	-0.03%
2018/08/30	39	25.79	53	26.00	25.40	-14	17,822	-0.08%
2018/08/29	0	0.00	7	25.01	25.25	-7	19,322	-0.04%
2018/08/28	2	24.80	14	24.75	24.75	-12	19,726	-0.06%
2018/08/24	0	0.00	9	24.28	24.25	-9	19,893	-0.05%
2018/08/23	14	24.15	0	0.00	24.15	14	20,286	0.07%
2018/08/22	2	24.10	2	24.35	24.10	0	20,547	0.00%
2018/08/21	10	23.95	12	23.98	24.10	-2	20,793	-0.01%
2018/08/20	3	23.30	0	0.00	23.45	3	21,008	0.01%
2018/08/17	1	24.10	0	0.00	24.10	1	21,474	0.00%
2018/08/16	5	23.90	3	24.10	24.00	2	21,698	0.01%
2018/08/14	2	23.90	0	0.00	24.05	2	22,260	0.01%
2018/08/13	0	0.00	1	23.90	23.85	-1	22,995	0.00%
2018/08/10	3	24.32	17	24.31	24.25	-14	23,400	-0.06%
2018/08/09	14	25.14	15	24.80	24.80	-1	23,656	0.00%
2018/08/08	12	25.65	5	25.75	25.80	7	23,356	0.03%
2018/08/07	2	25.30	6	25.38	25.30	-4	23,502	-0.02%
2018/08/06	4	25.90	2	25.65	25.65	2	23,778	0.01%
2018/07/27	0	0.00	6.7	25.26	25.20	-6.7	26,437	-0.03%
2018/07/26	1	25.40	0	0.00	25.50	1	26,634	0.00%
2018/07/20	7	25.94	10	25.70	25.35	-3	27,194	-0.01%
2018/07/18	0	0.00	6	25.02	25.25	-6	27,361	-0.02%
2018/07/17	10	25.27	20	24.93	25.25	-10	27,343	-0.04%
2018/07/13	2	24.30	1	24.30	24.35	1	28,131	0.00%
2018/07/11	2	24.00	2	24.20	24.20	0	28,503	0.00%
2018/07/10	19	24.54	6	24.50	24.50	13	28,536	0.05%
2018/07/09	0	0.00	5.2	23.10	23.20	-5.2	28,183	-0.02%
2018/07/06	2	23.00	1	23.10	22.85	1	28,257	0.00%
2018/07/05	1	22.90	0	0.00	22.95	1	28,403	0.00%
2018/07/04	2	23.70	12	23.64	23.50	-10	28,537	-0.04%
2018/07/03	1	24.25	5	24.00	24.00	-4	28,588	-0.01%
2018/06/29	0	0.00	3	24.72	24.90	-3	29,094	-0.01%
2018/06/28	7	24.39	9	24.27	24.25	-2	28,979	-0.01%
2018/06/26	3	24.98	0	0.00	25.25	3	29,303	0.01%
2018/06/25	2	25.10	2	25.30	25.20	0	29,401	0.00%
2018/06/22	2	25.80	2	25.90	25.75	0	29,380	0.00%
2018/06/21	0	0.00	3	26.38	26.35	-3	29,674	-0.01%
2018/06/20	0	0.00	4	26.56	26.30	-4	30,312	-0.01%
2018/06/19	1	26.25	5	26.20	26.40	-4	31,014	-0.01%
2018/06/15	8	26.39	10	26.65	26.65	-2	31,194	-0.01%
2018/06/14	15	26.25	15	26.17	26.05	0	31,077	0.00%
2018/06/13	19	26.25	9	26.08	26.35	10	31,254	0.03%
2018/06/12	20	26.75	7	26.78	26.40	13	31,401	0.04%
2018/06/11	10	27.31	14	27.39	27.30	-4	31,875	-0.01%
2018/06/08	6	26.92	8	26.94	26.80	-2	31,987	-0.01%
2018/06/07	53	27.86	75	28.18	27.55	-22	31,684	-0.07%
2018/06/06	76	26.25	96	26.54	27.30	-20	30,557	-0.07%
2018/06/05	6	25.25	56	25.06	25.10	-50	29,149	-0.17%
2018/06/01	0	0.00	5	24.60	24.50	-5	31,306	-0.02%
2018/05/31	6	24.52	13	24.45	24.55	-7	31,921	-0.02%
2018/05/30	3	24.03	0	0.00	23.90	3	31,795	0.01%
2018/05/29	6	24.35	5	24.31	24.50	1	32,371	0.00%
2018/05/25	10	25.45	8	25.66	25.00	2	32,430	0.01%
2018/05/24	4	24.90	13	25.02	25.05	-9	32,109	-0.03%
2018/05/23	6	25.27	33	25.24	25.20	-27	32,225	-0.08%
2018/05/22	0	0.00	6	24.93	24.90	-6	32,719	-0.02%
2018/05/21	12	25.14	12	25.19	24.90	0	33,058	0.00%
2018/05/18	6	24.32	18	24.33	24.10	-12	32,724	-0.04%
2018/05/17	4	24.08	7	24.06	23.90	-3	33,086	-0.01%
2018/05/16	0	0.00	2	23.95	23.90	-2	33,095	-0.01%
2018/05/15	25	23.91	3	23.80	23.70	22	33,724	0.07%
2018/05/14	8	23.26	5	23.46	23.65	3	34,854	0.01%
2018/05/11	6	23.22	7	23.36	23.20	-1	35,683	0.00%
2018/05/10	38	23.97	13	24.30	23.70	25	36,615	0.07%
2018/05/09	12	23.14	44	23.10	23.70	-32	35,934	-0.09%
2018/05/08	4	21.50	9	21.54	21.55	-5	35,828	-0.01%
2018/05/07	22	21.88	0	0.00	21.70	22	36,142	0.06%
2018/05/04	0	0.00	5	22.05	22.05	-5	36,635	-0.01%
2018/05/03	1	22.10	3	22.15	22.00	-2	38,695	-0.01%
2018/04/30	5	22.69	5	22.72	22.80	0	43,188	0.00%
2018/04/27	6	22.43	5	22.72	22.50	1	48,572	0.00%
2018/04/26	3	22.70	4	22.85	22.35	-1	51,511	0.00%
2018/04/25	12	23.27	7	23.42	23.00	5	53,404	0.01%
2018/04/24	0	0.00	2	22.75	22.75	-2	53,773	0.00%
2018/04/23	5	23.68	2	23.35	23.20	3	54,996	0.01%
2018/04/20	11	23.35	8	23.61	24.00	3	55,086	0.01%
2018/04/19	10	23.57	15	23.31	23.65	-5	55,136	-0.01%
2018/04/18	2	22.15	5	22.20	22.00	-3	54,676	-0.01%
2018/04/17	3	22.00	0	0.00	21.90	3	54,983	0.01%
2018/04/16	0	0.00	18	22.65	22.45	-18	55,257	-0.03%
2018/04/13	1	22.90	0	0.00	22.90	1	55,603	0.00%
2018/04/11	3	23.08	3.2	23.22	23.25	-0.2	57,066	0.00%
2018/04/10	0	0.00	7	22.55	22.55	-7	57,323	-0.01%
2018/04/09	0	23.20	7	23.11	23.00	-7	57,403	-0.01%
2018/04/03	1	23.75	6	23.60	23.70	-5	57,437	-0.01%
2018/04/02	19	24.45	1	24.35	24.30	18	57,245	0.03%
2018/03/31	2	24.95	4	25.05	24.70	-2	58,207	0.00%
2018/03/30	11	24.92	2	24.70	24.85	9	58,862	0.02%
2018/03/29	10	24.35	0	0.00	24.20	10	59,383	0.02%
2018/03/28	4	24.60	7	24.70	24.30	-3	61,565	0.00%
2018/03/27	4	25.00	10	25.10	24.85	-6	62,658	-0.01%
2018/03/26	8	24.81	8	24.93	24.60	0	62,444	0.00%
2018/03/23	13	25.32	11	25.02	24.85	2	61,998	0.00%
2018/03/22	34	26.82	18	26.56	26.10	16	61,298	0.03%
2018/03/21	24	26.85	15	26.84	26.85	9	60,268	0.01%
2018/03/20	10	26.47	120	26.40	26.45	-110	59,976	-0.18%	大賣/鉅額交易
2018/03/19	2	27.05	55	26.96	26.85	-53	59,840	-0.09%
2018/03/16	6	26.65	16	26.73	26.75	-10	59,429	-0.02%
2018/03/15	139	26.69	17	26.81	26.70	122	59,000	0.21%	大買/鉅額交易
2018/03/14	14	26.40	12	26.58	26.20	2	58,663	0.00%
2018/03/13	13	25.98	4	26.13	26.00	9	58,262	0.02%
2018/03/12	10	25.94	2	25.73	25.70	8	58,481	0.01%
2018/03/09	17	26.19	24	26.18	26.10	-7	58,214	-0.01%
2018/03/08	114	26.50	21	26.16	25.80	93	57,845	0.16%	大買/
2018/03/07	73	26.80	61	25.96	27.05	12	56,926	0.02%
2018/03/06	10	25.10	7	25.04	25.00	3	55,757	0.01%
2018/03/05	0	0.00	17	24.65	24.40	-17	55,642	-0.03%
2018/03/02	19	25.09	20	25.12	24.85	-1	55,540	0.00%
2018/03/01	4	25.00	3	25.02	24.60	1	55,032	0.00%
2018/02/26	5	24.70	0	0.00	24.45	5	55,406	0.01%
2018/02/23	26	24.97	0	0.00	24.80	26	55,496	0.05%
2018/02/22	67	25.35	26	25.10	24.85	41	56,286	0.07%
2018/02/21	0	0.00	1	24.45	24.40	-1	55,960	0.00%
2018/02/12	21	24.13	8	24.15	24.10	13	57,165	0.02%
2018/02/09	9	24.29	7	24.24	24.65	2	57,772	0.00%
2018/02/08	0	0.00	2	24.45	24.50	-2	59,115	0.00%
2018/02/07	11	25.37	7	25.56	24.70	4	59,361	0.01%
2018/02/06	73	24.84	7	24.91	24.70	66	60,524	0.11%
2018/02/05	57	25.77	36	26.13	26.50	21	60,878	0.03%
2018/02/02	17	26.49	15	26.23	26.05	2	60,074	0.00%
2018/02/01	5	27.52	4	27.73	27.35	1	58,900	0.00%
2018/01/31	29	27.60	26	27.77	27.65	3	58,646	0.01%
2018/01/30	9	27.63	5	28.00	27.30	4	57,333	0.01%
2018/01/29	21	27.85	7	28.14	27.95	14	56,799	0.02%
2018/01/26	83	28.09	69.1	28.44	27.60	13.9	56,122	0.02%
2018/01/25	259	28.81	31	28.80	27.95	228	53,998	0.42%	大買/鉅額交易
2018/01/24	54	30.14	42	30.00	30.15	12	51,450	0.02%
2018/01/23	74	31.58	325	31.94	29.80	-251	49,119	-0.51%	大賣/鉅額交易
2018/01/22	70	30.96	88	30.87	32.20	-18	43,535	-0.04%
2018/01/19	51	28.97	27	28.44	29.30	24	40,471	0.06%
2018/01/18	17	27.54	11	27.55	27.20	6	38,265	0.02%
2018/01/17	26	26.90	27	26.97	27.20	-1	37,701	0.00%
2018/01/16	2	25.93	5	26.08	26.15	-3	36,259	-0.01%
2018/01/15	2	25.95	4	26.13	25.85	-2	35,940	-0.01%
2018/01/12	7	25.79	19	25.97	26.00	-12	35,528	-0.03%
2018/01/11	10	25.65	9	25.51	25.70	1	35,145	0.00%
2018/01/10	19	25.55	8	25.52	25.10	11	34,678	0.03%
2018/01/09	17	25.55	6	25.64	25.25	11	34,201	0.03%
2018/01/08	72	26.01	83	25.97	25.65	-11	33,842	-0.03%
2018/01/05	1	23.95	2	24.10	24.30	-1	32,450	0.00%
2018/01/04	9	24.48	68	24.42	24.20	-59	32,418	-0.18%
2018/01/03	11	23.73	1	23.75	24.10	10	31,918	0.03%
2018/01/02	34	23.93	21	24.02	23.85	13	31,471	0.04%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－18天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析