英業達 (2356)-國票-台中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	54.13	2	54.00	53.50	5	48,477	0.01%
2024/05/30	11	54.63	3	54.50	54.40	8	48,280	0.02%
2024/05/29	5	55.98	1.1	55.84	55.80	3.9	48,366	0.01%
2024/05/28	3.1	56.10	14	56.76	56.40	-10.9	48,393	-0.02%
2024/05/27	5	55.64	15.1	55.85	56.00	-10.1	47,940	-0.02%
2024/05/24	4	54.40	3	54.63	55.00	1	47,884	0.00%
2024/05/23	10	54.68	8	54.40	54.00	2	47,881	0.00%
2024/05/22	12	55.14	12	55.59	55.70	0	48,095	0.00%
2024/05/21	5	54.24	68.3	54.38	54.50	-63.3	48,281	-0.13%
2024/05/20	52	53.53	10	53.78	53.40	42	48,296	0.09%
2024/05/17	20	53.61	18	53.53	53.50	2	48,261	0.00%
2024/05/16	38.1	53.45	3	53.07	53.00	35.1	48,377	0.07%
2024/05/15	39	55.50	32	54.91	54.50	7	48,175	0.01%
2024/05/14	8	57.64	29.5	58.04	59.00	-21.5	48,292	-0.04%
2024/05/13	23	56.69	15	56.89	56.80	8	47,778	0.02%
2024/05/10	17	55.81	20	56.37	57.00	-3	47,990	-0.01%
2024/05/09	2	54.30	5	54.30	54.60	-3	47,504	-0.01%
2024/05/08	24	54.73	43	54.90	54.40	-19	47,922	-0.04%
2024/05/07	5	52.10	4	52.63	52.80	1	48,030	0.00%
2024/05/06	1	52.30	5	52.42	52.40	-4	48,531	-0.01%
2024/05/03	8	52.85	5	52.18	52.00	3	49,269	0.01%
2024/05/02	1	52.10	1	52.70	52.50	0	50,453	0.00%
2024/04/30	0	0.00	6	53.58	53.10	-6	51,801	-0.01%
2024/04/29	2	53.80	3	53.70	53.80	-1	54,286	0.00%
2024/04/25	6	53.33	0	0.00	53.20	6	59,561	0.01%
2024/04/24	13.3	53.71	23	53.54	54.30	-9.7	59,688	-0.02%
2024/04/23	3	51.80	8	51.30	51.40	-5	59,848	-0.01%
2024/04/22	11	51.14	53	51.00	50.80	-42	60,044	-0.07%
2024/04/19	11	53.73	3	53.10	53.00	8	60,191	0.01%
2024/04/18	5	53.80	6	53.50	53.70	-1	60,271	0.00%
2024/04/17	28	54.11	0	0.00	54.10	28	60,515	0.05%
2024/04/16	10.4	54.01	1	54.00	53.90	9.4	60,897	0.02%
2024/04/15	5.1	56.46	3	56.30	56.00	2.1	61,158	0.00%
2024/04/12	15.5	57.66	14	57.72	57.40	1.5	61,335	0.00%
2024/04/11	14	57.61	7	58.00	58.00	7	61,743	0.01%
2024/04/10	14	58.27	5	58.04	57.80	9	61,910	0.01%
2024/04/09	12	58.38	20	58.18	57.80	-8	62,145	-0.01%
2024/04/08	21.3	58.47	1	58.40	58.30	20.3	62,575	0.03%
2024/04/03	60.5	59.43	12	59.10	59.20	48.5	63,174	0.08%
2024/04/02	14	58.90	97	59.02	59.00	-83	64,211	-0.13%
2024/04/01	178	60.01	59	59.22	58.80	119	64,903	0.18%	大買/鉅額交易
2024/03/29	199	60.31	490	61.06	59.70	-291	65,111	-0.45%	大買/大賣/鉅額交易
2024/03/28	25	57.96	5	58.20	58.50	20	63,677	0.03%
2024/03/27	18	58.26	14.6	58.14	58.70	3.4	64,941	0.01%
2024/03/26	194.4	58.35	100	57.35	57.30	94.4	67,153	0.14%	大買/
2024/03/25	118.8	59.67	102	59.08	59.00	16.8	68,852	0.02%	大買/大賣/
2024/03/22	76	60.57	215	60.73	61.10	-139	67,978	-0.20%	大賣/鉅額交易
2024/03/21	0	0.00	6	55.80	56.20	-6	64,559	-0.01%
2024/03/20	43	55.94	8	55.78	54.30	35	70,266	0.05%
2024/03/19	23	55.99	6	56.57	56.10	17	69,501	0.02%
2024/03/18	1	54.20	1	55.20	55.70	0	68,858	0.00%
2024/03/15	4	54.93	2	54.40	54.10	2	68,641	0.00%
2024/03/14	12	55.34	11	55.12	54.90	1	68,074	0.00%
2024/03/13	21	56.07	8	56.20	54.70	13	67,758	0.02%
2024/03/12	5	55.44	1	55.10	55.60	4	66,957	0.01%
2024/03/11	2	55.90	7	54.87	54.90	-5	67,023	-0.01%
2024/03/08	4	54.45	3	54.20	54.20	1	66,858	0.00%
2024/03/07	5	55.62	4	55.35	55.10	1	66,625	0.00%
2024/03/06	7	56.29	3	56.30	56.60	4	66,404	0.01%
2024/03/05	3	56.40	8	56.41	56.50	-5	67,155	-0.01%
2024/03/04	8	56.86	25	55.98	55.60	-17	66,969	-0.03%
2024/03/01	7	55.81	17	56.01	56.00	-10	66,771	-0.01%
2024/02/29	11	54.56	1.1	54.80	55.00	9.9	66,756	0.01%
2024/02/27	6.1	54.42	5	54.10	54.10	1.1	66,677	0.00%
2024/02/26	7	55.10	2	54.80	55.00	5	66,400	0.01%
2024/02/23	23	55.84	34	56.80	55.10	-11	66,815	-0.02%
2024/02/22	11	56.90	32	57.03	56.30	-21	67,141	-0.03%
2024/02/21	10	56.58	3	56.63	56.60	7	66,636	0.01%
2024/02/20	5	56.30	0	0.00	57.00	5	66,559	0.01%
2024/02/19	11	57.05	32	57.22	56.50	-21	66,604	-0.03%
2024/02/16	46	58.08	63	58.04	58.10	-17	66,459	-0.03%
2024/02/15	54	57.96	118	58.47	58.00	-64	65,602	-0.10%	大賣/
2024/02/05	52	56.51	2	56.70	56.50	50	64,313	0.08%
2024/02/02	50	56.26	40	56.23	56.30	10	63,794	0.02%
2024/02/01	13	54.95	8	54.80	55.30	5	63,288	0.01%
2024/01/31	34	55.52	36	54.96	54.90	-2	63,318	0.00%
2024/01/30	19	56.03	3	56.10	56.10	16	62,977	0.03%
2024/01/29	19	55.70	10	55.56	55.80	9	62,250	0.01%
2024/01/26	89	55.39	82	55.91	55.40	7	61,744	0.01%
2024/01/25	220	57.57	49	57.45	56.20	171	61,265	0.28%	大買/鉅額交易
2024/01/24	111.5	56.91	23	57.55	56.50	88.5	60,233	0.15%	大買/
2024/01/23	80.5	56.69	69	56.67	57.20	11.5	59,201	0.02%
2024/01/22	55	54.64	251.3	54.56	56.00	-196.3	57,007	-0.34%	大賣/鉅額交易
2024/01/19	55	50.98	37	51.44	51.90	18	53,081	0.03%
2024/01/18	0	49.15	17	48.82	49.25	-17	51,791	-0.03%
2024/01/17	18	49.84	10	49.36	49.05	8	51,676	0.02%
2024/01/16	22	50.52	2	50.30	50.10	20	51,325	0.04%
2024/01/15	25	50.90	9	50.51	50.50	16	51,180	0.03%
2024/01/12	17	51.09	23	51.65	51.10	-6	51,059	-0.01%
2024/01/11	4	50.08	2	50.75	51.00	2	50,796	0.00%
2024/01/10	8	49.62	3	49.87	49.05	5	51,164	0.01%
2024/01/09	17	51.07	26	51.13	50.20	-9	51,011	-0.02%
2024/01/08	9	51.29	7	51.63	51.20	2	50,501	0.00%
2024/01/05	43	51.43	13	51.87	50.80	30	50,575	0.06%
2024/01/04	5	50.70	2	51.00	51.00	3	50,266	0.01%
2024/01/03	107	50.79	8	50.66	50.80	99	50,643	0.20%	大買/
2024/01/02	21	51.79	12	51.40	51.10	9	50,296	0.02%
2023/12/29	18	52.67	58	52.73	52.80	-40	49,571	-0.08%
2023/12/28	112	52.64	86	52.59	52.60	26	48,728	0.05%	大買/
2023/12/27	21	51.83	54.1	51.91	51.90	-33.1	47,463	-0.07%
2023/12/26	43	51.55	14	51.58	51.30	29	47,306	0.06%
2023/12/25	92	51.50	101	51.85	51.60	-9	46,552	-0.02%	大賣/
2023/12/22	91	50.54	104	50.97	50.60	-13	44,661	-0.03%	大賣/
2023/12/21	93	49.73	91.2	50.11	50.00	1.8	42,887	0.00%
2023/12/20	71.7	47.99	57.5	48.27	49.00	14.2	40,136	0.04%
2023/12/19	44	46.12	33	45.34	45.05	11	37,140	0.03%
2023/12/18	170	46.97	151	46.72	46.65	19	36,202	0.05%	大買/大賣/
2023/12/15	251.3	51.61	163	52.01	48.40	88.3	34,823	0.25%	大買/大賣/
2023/12/14	1	51.70	44.1	51.70	51.70	-43.1	28,816	-0.15%
2023/12/13	6	47.00	39	47.00	47.00	-33	28,862	-0.11%
2023/12/12	2	42.75	7	42.77	42.75	-5	28,910	-0.02%
2023/12/11	1	42.45	0	0.00	42.45	1	28,988	0.00%
2023/12/08	12	43.09	11	42.51	42.30	1	29,031	0.00%
2023/12/07	3	41.57	1	41.70	41.70	2	29,074	0.01%
2023/12/06	4	41.64	0	41.85	41.50	4	29,570	0.01%
2023/12/05	2	40.60	0	0.00	40.70	2	29,603	0.01%
2023/12/04	11	41.71	4	42.13	41.60	7	29,667	0.02%
2023/12/01	17	41.88	1	41.95	41.95	16	30,018	0.05%
2023/11/30	0	41.30	5	42.10	42.40	-5	30,138	-0.02%
2023/11/29	9	42.01	2	41.93	41.60	7	29,278	0.02%
2023/11/28	0	0.00	1	41.65	41.65	-1	29,644	0.00%
2023/11/27	4	40.95	0	0.00	40.85	4	30,121	0.01%
2023/11/24	5	41.60	0	0.00	41.80	5	30,133	0.02%
2023/11/23	2	42.40	1	42.30	42.10	1	30,282	0.00%
2023/11/22	31	42.72	2	42.58	42.35	29	30,547	0.09%
2023/11/21	22	43.75	32	43.95	44.00	-10	30,794	-0.03%
2023/11/20	6	41.68	1.5	42.00	42.15	4.5	31,088	0.01%
2023/11/17	11	42.96	0	0.00	42.65	11	31,104	0.04%
2023/11/16	15	43.14	16	43.90	43.05	-1	31,872	0.00%
2023/11/15	15	43.17	14	44.02	42.70	1	32,226	0.00%
2023/11/14	12	43.25	11	43.38	43.40	1	33,091	0.00%
2023/11/13	12	43.76	13	43.53	43.55	-1	34,516	0.00%
2023/11/10	10	42.80	0	0.00	42.50	10	35,548	0.03%
2023/11/08	11	43.60	61	43.44	43.20	-50	38,185	-0.13%
2023/11/07	0	41.25	0	0.00	42.00	0	38,708	0.00%
2023/11/06	54	42.28	2	42.48	42.20	52	39,818	0.13%
2023/11/03	34	41.30	2	41.55	41.50	32	40,818	0.08%
2023/11/02	14	41.73	14	42.19	41.75	0	43,217	0.00%
2023/11/01	13	40.59	13	40.65	40.70	0	44,417	0.00%
2023/10/31	3	41.85	23	40.64	40.20	-20	46,049	-0.04%
2023/10/30	11.1	42.12	1	42.35	41.90	10.1	46,089	0.02%
2023/10/27	4	43.29	3	43.47	42.95	1	46,194	0.00%
2023/10/26	4	43.31	4	43.31	43.00	0	46,717	0.00%
2023/10/25	11	44.24	0	0.00	43.95	11	47,083	0.02%
2023/10/24	2	43.68	6	43.70	44.60	-4	47,368	-0.01%
2023/10/23	1	43.45	1	44.30	43.45	0	47,566	0.00%
2023/10/20	12.3	43.29	2	43.93	43.65	10.3	48,120	0.02%
2023/10/19	24	43.62	4	43.20	43.45	20	48,500	0.04%
2023/10/18	0	0.00	2.3	44.20	44.50	-2.3	48,672	0.00%
2023/10/17	27.3	46.12	41	44.83	44.95	-13.7	48,432	-0.03%
2023/10/16	5	46.27	5	46.48	46.20	0	52,411	0.00%
2023/10/13	19	47.11	10	47.05	47.35	9	56,858	0.02%
2023/10/12	35	48.42	11	48.10	48.25	24	57,896	0.04%
2023/10/11	3.2	48.88	31	48.10	48.10	-27.8	61,021	-0.05%
2023/10/06	23	51.04	55	51.60	51.10	-32	62,855	-0.05%
2023/10/05	48	50.50	11	50.75	50.80	37	65,797	0.06%
2023/10/04	12	49.47	0	0.00	50.10	12	67,357	0.02%
2023/10/03	61	51.54	13	51.62	50.60	48	67,729	0.07%
2023/10/02	50	51.52	92	51.79	52.20	-42	68,251	-0.06%
2023/09/28	53.1	49.35	36.1	49.75	49.00	17	68,352	0.02%
2023/09/26	6	49.25	2	49.33	48.70	4	72,260	0.01%
2023/09/25	41	49.32	37	49.78	49.45	4	73,332	0.01%
2023/09/22	8	48.64	6	49.35	49.35	2	73,654	0.00%
2023/09/21	2	47.93	1	48.30	48.30	1	73,761	0.00%
2023/09/20	1	48.90	1	49.55	48.50	0	73,935	0.00%
2023/09/19	38	48.58	0	50.30	48.50	38	74,044	0.05%
2023/09/18	11	50.15	5	50.01	49.65	6	74,353	0.01%
2023/09/15	5	51.58	6	51.67	52.10	-1	75,217	0.00%
2023/09/14	34	52.16	34	52.70	52.10	0	75,876	0.00%
2023/09/13	2	50.55	1	50.80	51.00	1	76,812	0.00%
2023/09/12	34	51.24	1	51.30	51.30	33	78,697	0.04%
2023/09/11	7	52.07	18	51.94	52.10	-11	80,801	-0.01%
2023/09/08	20	54.09	75	54.19	54.00	-55	83,063	-0.07%
2023/09/07	8	55.29	3	55.20	54.80	5	84,842	0.01%
2023/09/06	43	56.53	14.1	56.64	56.60	28.9	85,170	0.03%
2023/09/05	27	55.59	15	55.17	55.90	12	85,974	0.01%
2023/09/04	10	54.00	0	0.00	54.70	10	85,837	0.01%
2023/09/01	27.1	54.28	7	54.93	53.60	20.1	85,883	0.02%
2023/08/31	2	54.10	14	54.11	56.40	-12	85,586	-0.01%
2023/08/30	10	54.70	8	55.78	54.60	2	85,125	0.00%
2023/08/29	23.1	54.45	8	54.80	54.60	15.1	85,733	0.02%
2023/08/28	5	54.60	5	55.82	54.50	0	85,958	0.00%
2023/08/25	15.1	55.85	6	56.40	55.80	9.1	86,562	0.01%
2023/08/24	35	59.65	37	60.46	58.60	-2	87,756	0.00%
2023/08/23	11	58.79	46	58.52	59.20	-35	87,011	-0.04%
2023/08/22	23	58.29	3	59.00	58.20	20	87,524	0.02%
2023/08/21	85	58.69	79	58.10	57.90	6	87,458	0.01%
2023/08/18	89	57.66	53	58.55	57.00	36	86,941	0.04%
2023/08/17	65	57.86	42	58.16	59.50	23	85,817	0.03%
2023/08/16	26	56.18	19	56.76	58.00	7	84,487	0.01%
2023/08/15	21	55.16	43	55.58	54.60	-22	83,213	-0.03%
2023/08/14	47	54.54	48	53.98	53.10	-1	82,167	0.00%
2023/08/11	47	58.71	46	58.73	57.50	1	80,782	0.00%
2023/08/10	11	57.25	7	57.31	57.50	4	80,145	0.00%
2023/08/09	16	59.94	22	60.15	59.50	-6	79,227	-0.01%
2023/08/08	71	62.28	54	61.93	60.90	17	78,243	0.02%
2023/08/07	54	61.16	75	61.82	63.80	-21	75,718	-0.03%
2023/08/04	31	58.16	6	57.62	58.00	25	74,143	0.03%
2023/08/02	3	58.00	23	58.66	58.90	-20	72,302	-0.03%
2023/08/01	12	63.25	1	63.60	64.10	11	71,804	0.02%
2023/07/31	24	67.63	44	68.70	63.70	-20	71,306	-0.03%
2023/07/28	20	66.25	2	66.85	69.90	18	70,716	0.03%
2023/07/27	10	69.90	11.2	70.13	68.10	-1.2	70,096	0.00%
2023/07/26	25	70.42	10	70.66	70.00	15	69,645	0.02%
2023/07/25	68	72.49	48	72.62	72.00	20	69,272	0.03%
2023/07/24	46	69.78	18	69.46	70.20	28	68,595	0.04%
2023/07/21	44	61.52	61	63.85	67.00	-17	67,841	-0.03%
2023/07/20	38	61.04	36	61.54	62.30	2	67,291	0.00%
2023/07/19	165.1	67.14	169	65.32	63.60	-3.9	66,682	-0.01%	大買/大賣/
2023/07/18	135.1	63.98	105	64.15	65.50	30.1	62,257	0.05%	大買/大賣/
2023/07/17	28	59.58	17	60.90	61.30	11	57,471	0.02%
2023/07/14	48	54.29	141.5	54.49	55.80	-93.5	56,001	-0.17%	大賣/
2023/07/13	75	50.93	77	50.69	50.80	-2	52,594	0.00%
2023/07/12	89	47.69	41	47.97	47.60	48	49,977	0.10%
2023/07/11	56	46.61	121.1	46.42	47.25	-65.1	47,003	-0.14%	大賣/
2023/07/10	10	44.80	3	44.72	44.40	7	45,407	0.02%
2023/07/07	22	45.28	11	44.77	44.60	11	44,877	0.02%
2023/07/06	52	45.07	48.8	45.33	44.70	3.2	44,048	0.01%
2023/07/05	47	45.46	11	45.66	45.20	36	43,005	0.08%
2023/07/04	125	46.72	199	46.44	47.15	-74	41,826	-0.18%	大買/大賣/
2023/07/03	48	44.34	28	44.81	44.15	20	39,339	0.05%
2023/06/30	9	43.24	0	0.00	43.20	9	38,238	0.02%
2023/06/29	3.1	43.19	4	42.65	43.15	-0.9	37,877	0.00%
2023/06/28	28	43.44	15	42.95	42.70	13	37,617	0.03%
2023/06/27	7	43.53	1	43.55	42.90	6	37,121	0.02%
2023/06/26	15	44.30	9	43.97	44.35	6	36,726	0.02%
2023/06/21	80	44.52	86	44.72	44.75	-6	36,181	-0.02%
2023/06/20	15	43.28	61	43.05	43.10	-46	35,260	-0.13%
2023/06/19	74	44.60	13	44.60	44.10	61	34,319	0.18%
2023/06/16	115	46.09	121.1	46.46	45.50	-6.1	33,315	-0.02%	大買/大賣/
2023/06/15	113.1	45.08	77	44.60	46.00	36.1	31,181	0.12%	大買/
2023/06/14	185	41.64	236	41.71	42.95	-51	28,940	-0.18%	大買/大賣/
2023/06/13	162	40.36	99	39.59	40.60	63	26,175	0.24%	大買/
2023/06/12	35	37.39	44	38.52	36.95	-9	24,184	-0.04%
2023/06/09	94	38.43	8	38.21	38.65	86	23,616	0.36%
2023/06/08	1	36.25	11	36.34	36.40	-10	22,474	-0.04%
2023/06/07	6	36.66	4	36.55	36.75	2	22,362	0.01%
2023/06/06	1	35.85	1	36.20	36.20	0	22,047	0.00%
2023/06/05	1	35.95	0	0.00	36.25	1	21,671	0.00%
2023/06/02	15	37.01	6	37.30	36.25	9	21,387	0.04%
2023/06/01	6	35.63	6	35.53	35.55	0	20,473	0.00%
2023/05/31	12	36.86	15	37.42	36.85	-3	19,836	-0.02%
2023/05/30	27	38.17	7	37.26	37.70	20	18,765	0.11%
2023/05/29	1	37.00	110	37.50	37.50	-109	16,715	-0.65%	大賣/鉅額交易
2023/05/26	9	33.71	19	34.08	34.10	-10	15,970	-0.06%
2023/05/25	13	32.70	7	33.13	33.25	6	14,823	0.04%
2023/05/17	6	30.41	0	0.00	30.45	6	12,691	0.05%
2023/05/16	5	30.05	0	0.00	30.80	5	12,377	0.04%
2023/05/05	0	0.00	5	32.20	32.10	-5	11,164	-0.04%
2023/05/02	0	0.00	26	32.96	33.05	-26	11,248	-0.23%
2023/04/28	0	0.00	12	32.58	33.10	-12	11,367	-0.11%
2023/04/27	35	32.64	1	32.90	32.95	34	11,262	0.30%
2023/04/24	0	0.00	1	32.90	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	0	32.90	32.40	0	10,852	0.00%
2023/04/20	0	32.20	5	32.10	32.40	-5	10,731	-0.05%
2023/04/19	0	33.20	0	0.00	32.50	0	10,702	0.00%
2023/04/14	11	31.30	0	0.00	31.60	11	10,164	0.11%
2023/04/13	1	32.20	0	0.00	32.35	1	9,986	0.01%
2023/04/12	1	32.55	0	0.00	32.80	1	9,851	0.01%
2023/04/10	0	0.00	0.1	31.65	32.40	-0.1	9,573	0.00%
2023/04/07	2	32.05	0	0.00	31.50	2	9,433	0.02%
2023/04/06	1	33.60	83	32.30	33.90	-82	9,086	-0.90%
2023/03/31	0	0.00	1	31.90	31.95	-1	8,699	-0.01%
2023/03/30	1	31.55	0	0.00	31.80	1	8,866	0.01%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	0.3	30.50	30.95	-0.3	9,280	0.00%
2023/03/27	0	0.00	1	31.00	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	5	30.79	30.75	-5	9,992	-0.05%
2023/03/23	0	0.00	27	31.10	31.15	-27	9,873	-0.27%
2023/03/22	1	29.55	16	30.09	30.20	-15	9,624	-0.16%
2023/03/21	0	0.00	13	29.09	29.40	-13	9,451	-0.14%
2023/03/20	1	28.45	21	28.20	28.55	-20	9,251	-0.22%
2023/03/17	10	28.10	12	28.16	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	10	27.88	28.00	-10	8,909	-0.11%
2023/03/10	10	27.08	3	27.00	27.05	7	8,648	0.08%
2023/03/08	0.4	27.10	0	0.00	27.20	0.4	9,363	0.00%
2023/03/07	5	27.15	0	0.00	27.25	5	9,541	0.05%
2023/03/02	0.2	26.70	0	0.00	26.75	0.2	9,839	0.00%
2023/02/21	11	26.50	0	0.00	26.55	11	10,064	0.11%
2023/02/14	0	0.00	0.1	26.00	26.05	-0.1	10,663	0.00%
2023/02/09	1	25.90	0.1	25.90	25.80	0.9	10,605	0.01%
2023/02/07	0	0.00	10	25.85	25.90	-10	10,605	-0.09%
2023/02/02	0.1	25.60	0	0.00	25.45	0.1	10,576	0.00%
2023/02/01	0.1	25.35	0	0.00	25.50	0.1	10,504	0.00%
2023/01/31	13	25.37	0	0.00	25.25	13	10,513	0.12%
2023/01/30	0.1	25.50	0	0.00	25.55	0.1	10,439	0.00%
2023/01/16	0	0.00	10	26.15	26.00	-10	10,319	-0.10%
2023/01/13	0	0.00	12	25.93	25.90	-12	10,331	-0.12%
2023/01/12	1	26.00	1	25.60	25.60	0	10,624	0.00%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1,002	26.32	26.50	-1,002	10,913	-9.18%	大賣/鉅額交易
2022/12/29	0	0.00	3	26.10	26.10	-3	11,293	-0.03%
2022/12/27	0	0.00	7	26.15	26.15	-7	11,317	-0.06%
2022/12/22	0	0.00	0.1	25.80	25.95	-0.1	11,717	0.00%
2022/12/21	0	0.00	1	25.80	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	6	25.71	25.85	-6	11,060	-0.05%
2022/12/16	0	0.00	3	25.20	25.70	-3	10,546	-0.03%
2022/12/15	10	25.00	0	0.00	25.10	10	10,187	0.10%
2022/12/14	0	0.00	2	25.10	25.15	-2	10,184	-0.02%
2022/12/12	2	24.53	10.1	24.75	24.80	-8.1	10,099	-0.08%
2022/11/30	1	24.60	0	0.00	24.80	1	9,912	0.01%
2022/11/25	6	23.64	1	24.00	24.00	5	9,430	0.05%
2022/11/23	10	23.40	0	0.00	23.40	10	9,562	0.10%
2022/11/22	5.1	23.51	0	0.00	23.50	5.1	9,674	0.05%
2022/11/15	0	0.00	0	25.60	25.75	0	9,458	0.00%
2022/11/14	0	0.00	33.1	25.56	25.70	-33.1	9,372	-0.35%
2022/11/09	0	0.00	0.1	24.05	23.95	-0.1	8,946	0.00%
2022/10/26	0	0.00	0.1	23.30	23.50	-0.1	8,992	0.00%
2022/10/19	5	22.45	0	0.00	22.65	5	8,683	0.06%
2022/10/18	1.1	22.61	0	0.00	22.75	1.1	8,572	0.01%
2022/09/26	1	22.55	0	0.00	22.55	1	8,126	0.01%
2022/09/22	0	0.00	0.1	22.85	22.75	-0.1	8,132	0.00%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/01	5	22.75	0	0.00	22.75	5	8,075	0.06%
2022/08/29	5.1	23.25	0	0.00	23.20	5.1	7,534	0.07%
2022/08/26	5	23.70	0	0.00	23.75	5	7,441	0.07%
2022/08/23	5	23.95	0	0.00	23.90	5	8,050	0.06%
2022/08/18	5	23.95	0	0.00	23.95	5	8,087	0.06%
2022/08/04	0	0.00	0.1	24.24	24.05	-0.1	8,463	0.00%
2022/07/28	0	0.00	11	23.65	23.60	-11	8,658	-0.13%
2022/07/26	1	23.00	0	0.00	23.00	1	8,683	0.01%
2022/07/19	0	0.00	10	22.25	22.40	-10	8,748	-0.11%
2022/07/18	10	22.05	0	0.00	22.20	10	8,777	0.11%
2022/07/15	7.1	22.39	0	0.00	22.45	7.1	8,674	0.08%
2022/07/14	5	22.70	0	0.00	22.70	5	8,603	0.06%
2022/07/08	0.1	24.05	0	0.00	24.00	0.1	8,092	0.00%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/06	0	0.00	10	24.10	24.10	-10	8,154	-0.12%
2022/06/17	0.1	25.10	0	0.00	25.15	0.1	7,839	0.00%
2022/06/10	0.1	25.55	0	0.00	25.45	0.1	7,756	0.00%
2022/06/09	0	0.00	2	25.80	25.75	-2	7,745	-0.03%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/05/30	0	0.00	0.1	25.95	26.15	-0.1	7,130	0.00%
2022/05/19	2	26.13	0	0.00	26.15	2	7,222	0.03%
2022/05/18	0	0.00	3	26.00	26.20	-3	7,176	-0.04%
2022/05/17	0	0.00	35	26.20	26.00	-35	7,112	-0.49%
2022/05/16	1	26.30	1	26.25	26.45	0	7,037	0.00%
2022/05/12	0	0.00	1	25.15	25.20	-1	6,825	-0.01%
2022/05/11	1	25.75	0	0.00	25.80	1	6,751	0.01%
2022/05/10	0	0.00	1	25.55	25.85	-1	6,680	-0.01%
2022/05/09	0	0.00	4	25.55	25.85	-4	6,614	-0.06%
2022/05/05	0	0.00	2.1	25.60	25.90	-2.1	6,538	-0.03%
2022/04/14	10	25.30	0	0.00	25.55	10	6,686	0.15%
2022/04/11	1	24.85	0	0.00	24.85	1	6,556	0.02%
2022/04/08	0	0.00	6	24.76	24.80	-6	6,484	-0.09%
2022/03/25	0	0.00	1	25.30	25.30	-1	6,098	-0.02%
2022/03/23	0	0.00	3	25.05	25.05	-3	6,337	-0.05%
2022/03/18	0	0.00	0.1	25.05	25.00	-0.1	6,271	0.00%
2022/03/16	8	24.76	3	24.90	25.05	5	6,044	0.08%
2022/03/11	0	0.00	1	25.10	25.15	-1	6,074	-0.02%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/07	5	24.70	0	0.00	24.80	5	6,480	0.08%
2022/02/25	0	0.00	2	25.35	25.65	-2	6,476	-0.03%
2022/02/21	2	25.75	0	0.00	25.70	2	6,297	0.03%
2022/02/17	0	0.00	0.1	25.85	25.85	-0.1	6,524	0.00%
2022/02/15	5	25.25	0	0.00	25.20	5	6,557	0.08%
2022/01/21	1	25.00	0	0.00	25.15	1	6,444	0.02%
2022/01/20	0	0.00	1	25.45	25.45	-1	6,241	-0.02%
2022/01/17	0	0.00	4	24.99	24.95	-4	6,308	-0.06%
2022/01/14	10	25.10	0	0.00	25.00	10	6,525	0.15%
2022/01/07	10	24.90	0	0.00	24.95	10	6,894	0.15%
2022/01/05	0.1	24.90	0	0.00	24.75	0.1	6,948	0.00%
2021/12/29	0	0.00	5	24.95	25.05	-5	7,851	-0.06%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	0.1	24.95	0	0.00	24.90	0.1	8,529	0.00%
2021/12/21	0	0.00	2	25.00	24.95	-2	8,708	-0.02%
2021/12/15	3	25.50	0	0.00	25.30	3	9,408	0.03%
2021/12/02	80	25.46	81	25.44	25.55	-1	9,556	-0.01%
2021/11/30	0	0.00	7	26.30	25.80	-7	9,270	-0.08%
2021/11/18	1	26.45	0	0.00	26.45	1	9,151	0.01%
2021/11/16	0	0.00	5	26.75	27.00	-5	9,197	-0.05%
2021/11/10	0	0.00	10	26.10	26.35	-10	9,346	-0.11%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	0	0.00	5	26.25	26.25	-5	9,681	-0.05%
2021/11/01	5	26.45	0	0.00	26.55	5	9,732	0.05%
2021/10/28	1	26.90	0	0.00	26.90	1	9,736	0.01%
2021/10/26	0	0.00	100	26.80	26.80	-100	9,863	-1.01%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/12	0	0.00	4	26.65	26.65	-4	10,884	-0.04%
2021/10/08	4	26.70	32	26.70	26.70	-28	11,941	-0.23%
2021/10/07	10	26.40	0	0.00	26.30	10	12,287	0.08%
2021/10/06	0	0.00	9	26.09	26.20	-9	12,402	-0.07%
2021/10/04	1	25.95	0	0.00	25.85	1	12,695	0.01%
2021/10/01	0	0.00	3	25.40	25.55	-3	12,818	-0.02%
2021/09/29	1	25.95	0	0.00	26.00	1	13,206	0.01%
2021/09/28	2	26.25	0	0.00	26.40	2	13,201	0.02%
2021/09/27	2.1	26.02	7	26.13	26.10	-4.9	13,252	-0.04%
2021/09/24	3	25.82	0	0.00	25.75	3	13,157	0.02%
2021/09/23	9	25.79	33	25.74	25.50	-24	13,117	-0.18%
2021/09/22	1	25.05	0	0.00	25.40	1	12,870	0.01%
2021/09/13	2	24.55	0	0.00	24.70	2	12,802	0.02%
2021/09/09	1	24.50	0	0.00	24.50	1	13,274	0.01%
2021/09/07	0	0.00	1	24.40	24.75	-1	13,396	-0.01%
2021/09/03	1	24.25	1	24.40	24.45	0	13,358	0.00%
2021/09/02	1	24.30	0	0.00	24.35	1	13,409	0.01%
2021/08/31	0	0.00	7	24.32	24.30	-7	13,532	-0.05%
2021/08/27	0	0.00	1	24.20	24.20	-1	13,513	-0.01%
2021/08/26	1	23.95	1	24.10	24.15	0	13,505	0.00%
2021/08/25	4	24.19	0	0.00	24.20	4	13,489	0.03%
2021/08/24	0	0.00	3	24.30	24.30	-3	13,505	-0.02%
2021/08/23	0	0.00	74	24.16	24.15	-74	13,481	-0.55%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/17	3	23.80	0	0.00	23.70	3	13,637	0.02%
2021/08/13	0	0.00	17	23.70	23.75	-17	13,581	-0.13%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/05	0	0.00	2	23.40	23.40	-2	13,996	-0.01%
2021/08/04	0	0.00	5	23.45	23.50	-5	14,382	-0.03%
2021/07/30	7.1	23.35	0	0.00	23.45	7.1	14,758	0.05%
2021/07/28	0	0.00	2	23.70	23.65	-2	14,866	-0.01%
2021/07/26	5	23.90	0	0.00	24.00	5	15,295	0.03%
2021/07/23	4	23.84	0	0.00	23.65	4	15,175	0.03%
2021/07/22	10	23.75	0	0.00	23.80	10	15,149	0.07%
2021/07/20	24	23.58	0	0.00	23.55	24	15,016	0.16%
2021/07/19	10	23.55	0	0.00	23.55	10	14,951	0.07%
2021/07/16	1	23.85	4	23.95	23.85	-3	14,964	-0.02%
2021/07/15	20	24.14	6	24.60	24.05	14	14,831	0.09%
2021/07/14	35	27.13	0	0.00	27.15	35	13,800	0.25%
2021/07/13	10	27.05	5	27.02	27.05	5	13,424	0.04%
2021/07/12	7	27.20	5	27.26	27.15	2	13,140	0.02%
2021/07/09	10	27.35	20	27.34	27.50	-10	12,945	-0.08%
2021/07/08	2	27.45	4	27.48	27.45	-2	12,913	-0.02%
2021/07/07	5	27.40	0	0.00	27.40	5	12,932	0.04%
2021/07/06	0	0.00	5	27.13	27.20	-5	12,823	-0.04%
2021/07/05	5	26.94	1	26.85	27.00	4	13,021	0.03%
2021/07/02	0	0.00	2	26.60	26.75	-2	13,328	-0.02%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/24	0	0.00	1	25.70	25.70	-1	16,494	-0.01%
2021/06/21	0	0.00	2	25.60	25.50	-2	16,698	-0.01%
2021/06/18	2	25.70	2	26.25	26.15	0	16,852	0.00%
2021/06/17	0	0.00	1	26.10	26.10	-1	17,017	-0.01%
2021/06/16	6	25.35	0	0.00	25.35	6	18,026	0.03%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/09	1	25.20	1	25.25	25.20	0	18,933	0.00%
2021/06/03	0	0.00	2	26.10	26.15	-2	20,076	-0.01%
2021/05/31	0	0.00	1	25.95	25.85	-1	20,947	0.00%
2021/05/27	0	0.00	3	25.90	25.65	-3	21,174	-0.01%
2021/05/26	1	25.90	0	0.00	26.00	1	21,288	0.00%
2021/05/25	1	25.65	6	25.67	25.75	-5	21,521	-0.02%
2021/05/24	0	0.00	1	25.65	25.65	-1	22,109	0.00%
2021/05/21	1	25.40	3	25.70	25.75	-2	23,142	-0.01%
2021/05/20	6	25.40	0	0.00	25.30	6	23,252	0.03%
2021/05/18	0	0.00	2	25.05	25.15	-2	23,373	-0.01%
2021/05/17	2	24.35	0	0.00	24.35	2	23,614	0.01%
2021/05/14	1	24.90	0	0.00	24.95	1	23,481	0.00%
2021/05/13	202	25.05	0	0.00	24.80	202	23,351	0.87%	大買/鉅額交易
2021/05/12	2	25.45	5	25.89	25.55	-3	23,026	-0.01%
2021/05/11	0	0.00	12	26.51	26.30	-12	22,649	-0.05%
2021/05/10	7.4	26.53	0	0.00	26.55	7.4	22,416	0.03%
2021/05/07	2	26.75	0	0.00	26.85	2	22,510	0.01%
2021/05/05	0.1	26.65	0	0.00	26.70	0.1	22,990	0.00%
2021/05/04	2	26.05	100	26.30	26.55	-98	22,920	-0.43%
2021/05/03	1.5	26.97	6	26.95	26.70	-4.5	22,624	-0.02%
2021/04/29	0	0.00	5	27.17	27.15	-5	22,537	-0.02%
2021/04/28	0	0.00	2	27.20	27.25	-2	22,563	-0.01%
2021/04/27	0	0.00	1	27.05	27.15	-1	22,683	0.00%
2021/04/26	1	27.15	0	0.00	27.15	1	22,628	0.00%
2021/04/23	1	27.20	2	27.20	27.10	-1	22,588	0.00%
2021/04/22	0	0.00	27	27.32	27.30	-27	22,673	-0.12%
2021/04/21	4	27.51	8	27.53	27.45	-4	22,526	-0.02%
2021/04/20	0	0.00	3	27.40	27.35	-3	22,278	-0.01%
2021/04/19	0	0.00	8	27.15	27.30	-8	22,218	-0.04%
2021/04/16	3	26.98	5	27.00	27.10	-2	22,104	-0.01%
2021/04/14	0	0.00	4	26.90	26.75	-4	22,145	-0.02%
2021/04/13	2	27.05	5	27.05	27.00	-3	22,064	-0.01%
2021/04/12	109	27.25	3	27.25	27.30	106	21,876	0.48%	大買/鉅額交易
2021/04/09	11	27.44	10	27.30	27.55	1	21,705	0.00%
2021/04/08	2	26.85	0	0.00	27.35	2	21,322	0.01%
2021/04/07	46	26.93	8	26.87	26.95	38	20,878	0.18%
2021/04/06	3	26.80	15	26.97	27.10	-12	20,638	-0.06%
2021/04/01	6	26.70	1	27.05	26.75	5	20,256	0.02%
2021/03/31	535	27.74	29	27.26	27.00	506	19,621	2.58%	大買/鉅額交易
2021/03/30	6	27.19	0	0.00	27.50	6	18,180	0.03%
2021/03/29	0	0.00	25	27.12	27.25	-25	17,750	-0.14%
2021/03/26	9	26.58	0	0.00	26.60	9	17,386	0.05%
2021/03/25	4	26.65	20	26.60	26.80	-16	17,290	-0.09%
2021/03/24	6	26.83	2	26.85	26.95	4	17,247	0.02%
2021/03/23	51	26.50	24	26.67	27.00	27	17,127	0.16%
2021/03/22	45	26.83	23	26.82	26.85	22	16,911	0.13%
2021/03/19	17	27.06	30.5	27.33	27.05	-13.5	16,544	-0.08%
2021/03/18	1	26.53	17	26.55	26.55	-16	15,502	-0.10%
2021/03/17	10	26.30	16	26.33	26.35	-6	15,351	-0.04%
2021/03/16	16	25.89	4	25.83	25.85	12	15,256	0.08%
2021/03/15	2	25.70	0	0.00	25.65	2	15,143	0.01%
2021/03/12	3	25.77	91	25.75	25.90	-88	15,044	-0.58%
2021/03/11	1	25.70	24	25.70	25.80	-23	15,014	-0.15%
2021/03/09	40	25.86	50	25.92	26.00	-10	14,709	-0.07%
2021/03/08	2	25.20	4	25.61	25.70	-2	14,136	-0.01%
2021/03/05	2	24.75	6	25.03	25.20	-4	13,665	-0.03%
2021/03/03	0	0.00	10	24.65	24.80	-10	13,675	-0.07%
2021/03/02	46	24.79	0	0.00	24.60	46	13,577	0.34%
2021/02/26	9	24.73	2	24.85	24.80	7	13,429	0.05%
2021/02/25	59.5	24.92	4	24.95	25.00	55.5	13,189	0.42%
2021/02/24	47	25.05	20	24.88	25.00	27	12,939	0.21%
2021/02/23	42	24.29	21	24.76	24.90	21	12,318	0.17%
2021/02/22	1	23.65	0	0.00	23.80	1	11,305	0.01%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/02/18	1	23.25	0	0.00	23.20	1	11,179	0.01%
2021/02/17	1	23.15	0	0.00	23.15	1	11,127	0.01%
2021/02/01	1	23.10	0	0.00	23.30	1	11,356	0.01%
2021/01/28	1	24.00	0	0.00	24.00	1	11,137	0.01%
2021/01/27	0	0.00	3	23.95	23.95	-3	10,909	-0.03%
2021/01/25	0	0.00	2	23.05	23.35	-2	10,576	-0.02%
2021/01/21	102	22.85	11	22.99	22.80	91	10,726	0.85%	大買/
2021/01/20	8	23.06	0	0.00	22.90	8	10,762	0.07%
2021/01/18	6	23.38	0	0.00	23.50	6	10,529	0.06%
2021/01/13	3	23.68	0	0.00	23.70	3	10,194	0.03%
2021/01/12	2	23.70	12	23.65	23.65	-10	10,194	-0.10%
2021/01/11	2	23.70	13	23.70	23.75	-11	10,101	-0.11%
2021/01/08	0	0.00	10	23.75	23.85	-10	10,102	-0.10%
2021/01/06	2	23.85	33	23.80	23.80	-31	9,970	-0.31%
2021/01/05	1	24.00	7	24.00	24.00	-6	9,888	-0.06%
2021/01/04	0	0.00	1	24.10	24.05	-1	9,984	-0.01%
2020/12/30	5	23.80	0	0.00	24.05	5	9,986	0.05%
2020/12/25	0	0.00	1	24.00	23.95	-1	9,977	-0.01%
2020/12/24	1	23.75	15	23.80	23.90	-14	9,970	-0.14%
2020/12/23	2	23.50	0	0.00	23.75	2	9,929	0.02%
2020/12/22	28	23.71	0	0.00	23.60	28	9,902	0.28%
2020/12/18	0	0.00	5	23.85	23.70	-5	10,012	-0.05%
2020/12/15	31	24.09	0	0.00	23.90	31	9,814	0.32%
2020/12/14	100	24.20	0	0.00	24.20	100	9,753	1.03%
2020/12/11	101	23.85	1	24.05	24.00	100	9,696	1.03%	大買/
2020/12/10	17	24.35	0	0.00	24.10	17	9,600	0.18%
2020/12/09	7	24.23	0	0.00	24.20	7	9,390	0.07%
2020/12/07	20	23.94	1	24.00	24.00	19	9,164	0.21%
2020/12/04	1	23.65	20	23.65	23.75	-19	9,118	-0.21%
2020/12/03	9	23.64	0	0.00	23.65	9	9,059	0.10%
2020/12/02	3	23.45	11	23.50	23.55	-8	8,976	-0.09%
2020/11/30	2	23.40	12	23.45	23.30	-10	9,031	-0.11%
2020/11/25	0	0.00	2	23.15	23.15	-2	9,013	-0.02%
2020/11/23	0	0.00	3	23.05	23.15	-3	9,077	-0.03%
2020/11/20	0.4	22.90	0	0.00	22.90	0.4	9,038	0.00%
2020/11/18	7	22.98	0	0.00	23.10	7	9,209	0.08%
2020/11/17	14	22.87	0	0.00	22.85	14	9,224	0.15%
2020/11/16	5	22.93	0	0.00	22.90	5	9,483	0.05%
2020/11/11	1	22.55	79	22.69	23.00	-78	9,558	-0.82%
2020/11/04	34	22.25	10	22.30	22.20	24	9,932	0.24%
2020/11/02	70	22.20	0	0.00	22.45	70	9,985	0.70%
2020/10/30	2	22.38	40	22.60	22.60	-38	10,070	-0.38%
2020/10/29	0	0.00	12	22.29	22.40	-12	10,107	-0.12%
2020/10/28	0	0.00	2	22.30	22.25	-2	10,076	-0.02%
2020/10/27	0	0.00	1	22.00	21.95	-1	10,110	-0.01%
2020/10/26	2	21.85	0	0.00	21.90	2	10,169	0.02%
2020/10/23	0	0.00	10	21.75	21.75	-10	10,300	-0.10%
2020/10/22	3	21.67	0	0.00	21.60	3	10,520	0.03%
2020/10/21	10	21.75	0	0.00	21.65	10	10,603	0.09%
2020/10/20	1	21.70	2	21.80	21.75	-1	10,733	-0.01%
2020/10/15	30	22.05	0	0.00	22.15	30	11,217	0.27%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/10/12	5	21.96	10	22.05	22.00	-5	11,797	-0.04%
2020/10/08	0	0.00	10	22.05	22.05	-10	12,236	-0.08%
2020/10/07	10	22.10	0	0.00	22.00	10	12,667	0.08%
2020/10/06	10	22.15	0	0.00	22.15	10	12,793	0.08%
2020/10/05	2	22.08	0	0.00	22.05	2	12,939	0.02%
2020/09/24	2	22.03	0	0.00	21.70	2	13,923	0.01%
2020/09/22	1	22.60	0	0.00	22.55	1	14,044	0.01%
2020/09/21	10	22.80	0	0.00	22.80	10	14,169	0.07%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/15	0	0.00	1	22.95	22.95	-1	14,454	-0.01%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/04	0	0.00	20	22.60	22.80	-20	15,093	-0.13%
2020/09/03	31	23.07	0	0.00	22.95	31	15,063	0.21%
2020/09/01	3	22.75	30	22.82	22.85	-27	15,223	-0.18%
2020/08/31	10	23.00	0	0.00	22.75	10	15,229	0.07%
2020/08/28	30	22.95	0	0.00	23.05	30	15,099	0.20%
2020/08/27	0	0.00	20	22.85	22.85	-20	15,041	-0.13%
2020/08/26	21	22.80	0	0.00	22.90	21	15,073	0.14%
2020/08/25	0	0.00	10	22.95	22.90	-10	15,050	-0.07%
2020/08/24	10	22.85	0	0.00	22.75	10	15,084	0.07%
2020/08/21	26	22.86	0	0.00	22.85	26	15,000	0.17%
2020/08/20	20	22.44	21	22.90	22.50	-1	14,923	-0.01%
2020/08/19	10	23.25	0	0.00	23.25	10	14,684	0.07%
2020/08/17	0	0.00	10	23.70	23.60	-10	14,438	-0.07%
2020/08/14	12	23.65	10	23.65	23.65	2	14,423	0.01%
2020/08/13	1	24.15	0	0.00	23.95	1	14,310	0.01%
2020/08/12	6	24.03	6	24.30	23.90	0	14,116	0.00%
2020/08/11	1	24.50	1	24.55	24.15	0	14,196	0.00%
2020/08/07	0	0.00	8	24.65	24.50	-8	14,027	-0.06%
2020/08/06	8	24.65	0	0.00	24.60	8	14,076	0.06%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/04	0	0.00	8	24.50	24.35	-8	13,895	-0.06%
2020/08/03	28	24.40	28	24.90	24.35	0	13,933	0.00%
2020/07/31	18	24.65	20	24.60	25.00	-2	13,780	-0.01%
2020/07/30	10	24.60	0	0.00	24.85	10	13,651	0.07%
2020/07/29	6	24.65	6	24.55	24.60	0	13,592	0.00%
2020/07/28	2	24.60	0	0.00	24.65	2	13,528	0.01%
2020/07/27	15	24.92	20	24.35	24.40	-5	13,405	-0.04%
2020/07/24	10	24.95	15	24.92	24.80	-5	13,342	-0.04%
2020/07/23	0	0.00	10	25.00	25.00	-10	13,156	-0.08%
2020/07/22	10	24.80	10	25.06	24.80	0	13,031	0.00%
2020/07/21	20	25.20	11	25.10	25.05	9	12,833	0.07%
2020/07/17	6	24.92	1	24.85	24.75	5	12,575	0.04%
2020/07/16	22	25.28	0	0.00	25.15	22	12,331	0.18%
2020/07/15	44	25.32	6	25.76	25.60	38	12,009	0.32%
2020/07/14	5	27.75	41	27.97	27.70	-36	11,463	-0.31%
2020/07/10	1	27.50	4	27.26	27.25	-3	10,893	-0.03%
2020/07/09	9	27.84	52	28.04	27.70	-43	10,775	-0.40%
2020/07/08	49	27.18	48	26.90	27.25	1	10,480	0.01%
2020/07/07	68	27.38	0	0.00	27.25	68	10,340	0.66%
2020/07/06	29	27.46	25	27.62	27.60	4	10,047	0.04%
2020/07/03	10	27.45	10	27.55	27.50	0	9,873	0.00%
2020/07/02	5	26.65	1	26.50	27.15	4	9,802	0.04%
2020/06/29	10	25.50	10	25.50	25.45	0	9,638	0.00%
2020/06/24	0	0.00	16	25.99	25.70	-16	9,564	-0.17%
2020/06/23	100	25.85	20	25.93	25.90	80	9,486	0.84%
2020/06/22	35	25.90	16	25.96	26.00	19	9,464	0.20%
2020/06/15	15	25.12	0	0.00	25.15	15	9,246	0.16%
2020/06/09	15	25.93	20	26.00	26.15	-5	9,398	-0.05%
2020/06/08	1	25.60	1	25.60	25.65	0	9,302	0.00%
2020/06/04	1	25.35	0	0.00	25.40	1	9,301	0.01%
2020/06/03	0	0.00	5	25.35	25.25	-5	9,265	-0.05%
2020/06/02	10	24.83	1	24.90	24.90	9	9,135	0.10%
2020/05/29	7	24.37	0	0.00	24.40	7	9,060	0.08%
2020/05/28	0	0.00	1	24.35	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	6	24.30	24.40	-6	9,035	-0.07%
2020/05/25	0	0.00	5	23.92	24.10	-5	8,993	-0.06%
2020/05/22	3	23.80	0	0.00	23.70	3	8,987	0.03%
2020/05/21	1	23.95	0	0.00	24.15	1	9,050	0.01%
2020/05/20	17	24.05	5	23.85	23.95	12	9,034	0.13%
2020/05/19	6	23.80	1	23.80	23.75	5	9,061	0.06%
2020/05/18	1	24.05	0	0.00	23.60	1	9,018	0.01%
2020/05/15	12	23.59	13	23.40	23.60	-1	8,869	-0.01%
2020/05/13	4	23.41	0	0.00	23.50	4	8,735	0.05%
2020/05/12	0	0.00	20	23.40	23.30	-20	8,679	-0.23%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	13	23.45	15	23.53	23.45	-2	8,685	-0.02%
2020/05/06	20	22.93	0	0.00	22.85	20	8,618	0.23%
2020/05/05	0	0.00	5	23.05	23.05	-5	8,581	-0.06%
2020/04/10	1	23.45	1	23.15	23.15	0	8,281	0.00%
2020/04/09	0	0.00	3	23.15	23.15	-3	8,316	-0.04%
2020/04/06	5	23.70	25	23.45	23.60	-20	8,128	-0.25%
2020/03/25	1	21.60	3	22.38	21.60	-2	7,666	-0.03%
2020/03/10	0	0.00	3	22.45	22.50	-3	6,500	-0.05%
2020/03/05	0	0.00	40	23.25	23.20	-40	6,282	-0.64%
2020/03/04	0	0.00	2	22.80	23.15	-2	6,270	-0.03%
2020/03/03	2	22.80	0	0.00	22.85	2	6,208	0.03%
2020/03/02	0	0.00	2	22.35	22.70	-2	6,246	-0.03%
2020/02/26	2	22.85	2	23.05	23.05	0	6,200	0.00%
2020/02/25	5	22.75	1	23.10	23.00	4	6,186	0.06%
2020/02/19	1	23.05	0	0.00	23.05	1	6,029	0.02%
2020/02/18	0	0.00	1	23.05	23.00	-1	6,064	-0.02%
2020/02/13	0	0.00	0.1	22.90	22.90	-0.1	6,189	0.00%
2020/02/12	0	0.00	0.3	22.85	22.85	-0.3	6,216	0.00%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	35	22.90	0	0.00	22.95	35	6,164	0.57%
2020/01/31	0	0.00	77	23.15	22.95	-77	6,105	-1.26%
2020/01/30	70	22.70	0	0.00	22.95	70	5,977	1.17%
2020/01/15	20	23.15	0	0.00	23.20	20	5,785	0.35%
2020/01/14	1	23.15	0	0.00	23.20	1	5,851	0.02%
2020/01/10	0	0.00	40	23.05	23.10	-40	5,959	-0.67%
2020/01/08	40	22.60	0	0.00	22.60	40	5,965	0.67%
2020/01/06	1	22.75	1	22.75	22.75	0	6,084	0.00%
2019/12/30	7	23.04	0	0.00	23.00	7	6,149	0.11%
2019/12/27	5	23.50	4	23.43	23.40	1	6,126	0.02%
2019/12/24	2	23.25	0.5	23.10	23.15	1.5	6,241	0.02%
2019/12/16	0	0.00	2	23.10	22.80	-2	6,162	-0.03%
2019/12/11	2	22.85	0	0.00	23.00	2	6,319	0.03%
2019/12/05	0	0.00	2	23.05	23.05	-2	6,390	-0.03%
2019/11/27	0	0.00	1	23.10	23.05	-1	6,577	-0.02%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/18	2	23.10	1	23.10	23.15	1	6,860	0.01%
2019/11/13	10	22.30	0	0.00	22.30	10	7,091	0.14%
2019/11/07	0	0.00	4	22.70	22.70	-4	7,776	-0.05%
2019/11/04	1	22.20	1	22.25	22.40	0	7,762	0.00%
2019/10/24	12	22.17	10	22.10	22.05	2	7,892	0.03%
2019/10/22	0	0.00	2	21.95	21.95	-2	7,754	-0.03%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	1	21.50	3	21.30	21.30	-2	7,612	-0.03%
2019/10/08	0	0.00	6	21.80	21.85	-6	7,470	-0.08%
2019/09/23	3	21.70	0	0.00	21.80	3	8,214	0.04%
2019/09/19	3	21.52	0	0.00	21.50	3	8,326	0.04%
2019/09/18	2	21.53	0	0.00	21.45	2	8,242	0.02%
2019/09/17	0	0.00	1	21.75	21.75	-1	8,090	-0.01%
2019/09/05	2	21.75	0	0.00	21.75	2	8,186	0.02%
2019/09/04	1	21.45	0	0.00	21.50	1	8,148	0.01%
2019/09/03	5	21.55	0	0.00	21.55	5	8,087	0.06%
2019/09/02	1	21.40	3	21.53	21.55	-2	8,167	-0.02%
2019/08/30	1	21.30	2	21.45	21.50	-1	8,194	-0.01%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	2	21.40	0	0.00	21.30	2	8,085	0.02%
2019/08/27	2	21.15	1	21.15	21.30	1	8,182	0.01%
2019/08/26	2	20.70	0	0.00	20.75	2	8,157	0.02%
2019/08/23	1	20.90	0	0.00	21.00	1	8,092	0.01%
2019/08/20	1	20.70	1	20.85	20.70	0	7,918	0.00%
2019/08/15	5	20.71	3	20.60	20.65	2	7,504	0.03%
2019/08/14	1	21.75	0	0.00	21.70	1	6,959	0.01%
2019/08/07	4	22.13	0	0.00	22.00	4	6,838	0.06%
2019/08/02	1	22.85	1	22.90	22.90	0	6,747	0.00%
2019/07/29	0	0.00	5	23.61	23.60	-5	6,709	-0.07%
2019/07/25	0	0.00	10	23.75	23.70	-10	6,727	-0.15%
2019/07/22	15	23.50	0	0.00	23.45	15	6,647	0.23%
2019/07/16	1	23.65	0	0.00	23.55	1	6,673	0.01%
2019/07/12	2	23.88	0	0.00	23.85	2	6,713	0.03%
2019/07/11	12	24.02	0	0.00	23.65	12	6,810	0.18%
2019/07/10	1	25.45	0	0.00	25.50	1	6,579	0.02%
2019/07/08	0	0.00	2	25.30	25.40	-2	6,351	-0.03%
2019/07/05	2	25.20	0	0.00	25.20	2	6,362	0.03%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/01	0	0.00	70	25.12	25.25	-70	6,346	-1.10%
2019/06/28	1	24.80	0	0.00	24.70	1	6,269	0.02%
2019/06/27	169	24.81	0	0.00	25.00	169	6,284	2.69%	大買/鉅額交易
2019/06/26	0	0.00	3	24.25	24.30	-3	6,169	-0.05%
2019/06/19	0	0.00	0	23.90	24.05	0	6,481	0.00%
2019/05/23	0	0.00	1	23.70	23.60	-1	6,505	-0.02%
2019/05/20	0	0.00	2	24.10	24.10	-2	6,514	-0.03%
2019/05/16	0	0.00	1	23.85	23.85	-1	6,493	-0.02%
2019/05/14	1	23.10	0	0.00	23.10	1	6,416	0.02%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/04/25	0	0.00	2	24.55	24.70	-2	6,556	-0.03%
2019/04/17	0	0.00	1.2	24.76	25.00	-1.2	6,925	-0.02%
2019/04/15	0	0.00	3	24.40	24.30	-3	6,807	-0.04%
2019/04/10	2	24.30	0	0.00	24.20	2	6,851	0.03%
2019/04/09	0	0.00	3	24.20	24.20	-3	6,773	-0.04%
2019/04/03	1	23.95	2	24.00	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	1	24.00	24.00	-1	6,786	-0.01%
2019/03/28	3	23.60	0	0.00	23.45	3	6,606	0.05%
2019/03/27	3	24.05	0	0.00	23.95	3	6,530	0.05%
2019/03/19	0	0.00	1	23.95	24.15	-1	6,616	-0.02%
2019/03/13	1	23.70	0	0.00	23.75	1	6,534	0.02%
2019/03/05	0	0.00	1	23.65	23.75	-1	7,180	-0.01%
2019/02/27	1	23.65	0	0.00	23.80	1	7,526	0.01%
2019/02/26	2	23.80	3	23.90	23.65	-1	7,515	-0.01%
2019/02/22	5	23.10	0	0.00	23.35	5	7,501	0.07%
2019/02/20	0	0.00	2	23.45	23.60	-2	7,572	-0.03%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/15	2	23.35	0	0.00	23.30	2	8,118	0.02%
2018/12/27	0	0.00	1	22.30	22.10	-1	9,458	-0.01%
2018/12/21	0	0.00	1	21.85	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	3	21.70	21.70	-3	9,733	-0.03%
2018/12/19	1	21.35	0	0.00	21.20	1	9,707	0.01%
2018/12/18	4	21.19	0	0.00	21.00	4	9,647	0.04%
2018/12/12	0	0.00	1	22.25	22.05	-1	9,900	-0.01%
2018/12/10	1	21.85	10	21.60	21.60	-9	10,204	-0.09%
2018/12/06	1	22.00	0	0.00	21.95	1	10,715	0.01%
2018/12/05	0	0.00	1	23.20	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	1	23.10	22.90	-1	10,736	-0.01%
2018/12/03	10	22.75	2	22.70	22.70	8	10,776	0.07%
2018/11/27	2	21.43	0	0.00	21.45	2	10,595	0.02%
2018/11/21	5	21.85	0	0.00	21.75	5	10,928	0.05%
2018/11/20	2	22.15	5	22.10	22.10	-3	10,987	-0.03%
2018/11/14	2	22.70	0	0.00	22.60	2	11,460	0.02%
2018/11/13	8	23.40	2	23.53	23.35	6	11,254	0.05%
2018/11/09	1	26.05	1	26.20	26.30	0	11,369	0.00%
2018/11/08	0	0.00	4	26.13	26.30	-4	11,693	-0.03%
2018/11/07	4	25.85	1	26.20	26.00	3	11,659	0.03%
2018/11/06	2	25.85	1	25.90	26.00	1	11,639	0.01%
2018/11/05	1	25.55	1	25.80	26.10	0	11,632	0.00%
2018/11/01	0	0.00	2	25.23	25.40	-2	11,635	-0.02%
2018/10/25	1	24.85	0	0.00	24.75	1	11,604	0.01%
2018/10/17	2	24.85	1	24.95	24.75	1	11,575	0.01%
2018/10/12	1	24.20	1	24.65	24.60	0	11,548	0.00%
2018/10/09	1	25.60	0	0.00	25.30	1	11,273	0.01%
2018/10/05	0	0.00	1	25.35	25.75	-1	11,101	-0.01%
2018/10/02	0	0.00	1	26.65	26.55	-1	11,233	-0.01%
2018/09/18	1	27.45	1	27.55	27.45	0	10,838	0.00%
2018/09/13	0	0.00	11	25.57	25.85	-11	10,513	-0.10%
2018/09/10	0	0.00	2	27.20	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	2	27.15	27.20	-2	10,171	-0.02%
2018/09/05	0	0.00	10	27.55	27.40	-10	9,991	-0.10%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/08/29	0	0.00	1	27.00	27.05	-1	9,710	-0.01%
2018/08/28	0	0.00	15	26.89	26.90	-15	9,576	-0.16%
2018/08/27	21	27.35	0	0.00	27.40	21	9,682	0.22%
2018/08/22	10	25.95	10	26.15	26.25	0	9,370	0.00%
2018/08/21	5	26.00	0	0.00	25.90	5	9,313	0.05%
2018/08/17	1	25.90	1	25.90	25.90	0	9,209	0.00%
2018/08/16	10	25.40	10	25.45	25.50	0	9,012	0.00%
2018/08/15	0	0.00	1	24.95	25.00	-1	8,794	-0.01%
2018/08/14	0	0.00	5	24.65	24.65	-5	8,484	-0.06%
2018/08/13	6	24.55	0	0.00	24.60	6	8,542	0.07%
2018/08/07	5	24.55	0	0.00	24.65	5	8,689	0.06%
2018/08/01	0	0.00	10	24.40	24.40	-10	8,582	-0.12%
2018/07/27	11	24.25	1	24.25	24.30	10	8,522	0.12%
2018/07/23	0	0.00	2	24.00	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	2	24.10	24.00	-2	8,116	-0.02%
2018/07/18	0	0.00	1	23.55	23.90	-1	8,044	-0.01%
2018/07/16	0	0.00	20	23.25	23.40	-20	7,875	-0.25%
2018/07/13	20	23.05	0	0.00	23.20	20	7,842	0.26%
2018/07/12	1	22.85	0	0.00	23.10	1	7,832	0.01%
2018/07/06	0.1	23.90	0	0.00	24.00	0.1	7,809	0.00%
2018/07/04	1	23.95	11	24.00	23.95	-10	7,814	-0.13%
2018/06/26	0	0.00	3	23.57	23.75	-3	7,971	-0.04%
2018/06/22	2	24.73	0	0.00	24.80	2	7,981	0.03%
2018/06/21	10	24.95	10	24.90	24.90	0	7,879	0.00%
2018/06/20	2	24.75	1	24.40	24.75	1	7,912	0.01%
2018/06/13	4	24.65	0	0.00	24.30	4	7,582	0.05%
2018/06/05	0	0.00	9	24.53	24.65	-9	7,572	-0.12%
2018/06/01	1	24.00	1	24.20	23.90	0	7,368	0.00%
2018/05/31	0	0.00	0.3	24.10	24.25	-0.3	7,278	0.00%
2018/05/28	0	0.00	4	23.70	23.70	-4	7,118	-0.06%
2018/05/25	0	0.00	1	23.60	23.65	-1	7,132	-0.01%
2018/05/18	1	22.95	1	22.80	22.85	0	7,055	0.00%
2018/05/02	1	22.65	15	22.70	22.80	-14	7,485	-0.19%
2018/04/17	0	0.00	1	22.45	22.50	-1	8,789	-0.01%
2018/04/13	4	22.78	0	0.00	22.75	4	8,767	0.05%
2018/04/03	0.1	23.10	0	0.00	23.10	0.1	8,781	0.00%
2018/03/22	4	23.40	0	0.00	23.40	4	8,794	0.05%
2018/03/19	0	0.00	6	23.05	23.10	-6	8,987	-0.07%
2018/03/14	0	0.00	3	23.10	23.05	-3	8,974	-0.03%
2018/03/13	10	23.00	8	23.04	23.15	2	9,011	0.02%
2018/03/12	0.1	22.95	10	23.00	22.95	-9.9	8,973	-0.11%
2018/03/08	0	0.00	5	23.10	22.90	-5	8,909	-0.06%
2018/03/02	0	0.00	1	23.20	23.10	-1	9,083	-0.01%
2018/02/09	0	0.00	2	22.55	22.60	-2	9,153	-0.02%
2018/02/05	0	0.00	10	23.13	23.25	-10	9,198	-0.11%
2018/01/30	0	0.00	445	23.91	23.55	-445	9,389	-4.74%	大賣/鉅額交易
2018/01/29	1	24.40	3	24.20	24.10	-2	9,310	-0.02%
2018/01/25	0	0.00	2	24.25	24.25	-2	9,096	-0.02%
2018/01/24	110	24.10	4	24.10	24.10	106	8,976	1.18%	大買/鉅額交易
2018/01/23	6	23.97	10	24.08	23.95	-4	9,028	-0.04%
2018/01/22	360	24.06	0	0.00	24.05	360	8,946	4.02%	大買/鉅額交易
2018/01/16	0	0.00	10	23.25	23.30	-10	8,235	-0.12%
2018/01/15	0	0.00	9	23.25	23.30	-9	8,203	-0.11%
2018/01/12	5	23.40	0	0.00	23.20	5	8,349	0.06%
2018/01/11	0	0.00	3	22.93	22.85	-3	8,311	-0.04%
2018/01/05	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2018/01/03	3	24.30	4	24.30	24.40	-1	8,300	-0.01%
2018/01/02	10	24.30	14	24.14	24.25	-4	8,168	-0.05%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－18天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析