正崴 (2392)-國票-台中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	74.86	2	73.50	72.00	6	7,949	0.08%
2024/05/30	6	73.43	4	73.20	72.50	2	7,882	0.03%
2024/05/29	9	75.31	6	76.33	75.00	3	7,869	0.04%
2024/05/28	12	74.73	13	76.49	75.80	-1	7,803	-0.01%
2024/05/27	35	74.47	30	74.50	73.90	5	7,632	0.07%
2024/05/24	8	73.34	8	72.90	72.20	0	7,015	0.00%
2024/05/23	27	71.64	52.2	71.15	73.30	-25.2	6,116	-0.41%
2024/05/22	5	62.66	7.3	66.15	66.70	-2.3	5,175	-0.04%
2024/05/21	3	58.17	9	59.48	60.70	-6	4,835	-0.12%
2024/05/20	15	57.30	44	57.43	58.50	-29	4,496	-0.64%
2024/05/17	10	53.01	16	53.38	53.70	-6	3,911	-0.15%
2024/05/16	4	52.38	18	52.09	52.00	-14	3,770	-0.37%
2024/05/15	0	0.00	9	51.86	51.60	-9	3,721	-0.24%
2024/05/14	1	51.70	9	51.41	51.50	-8	3,610	-0.22%
2024/05/13	10	50.43	26	51.57	51.60	-16	3,527	-0.45%
2024/05/10	1	48.30	0	0.00	48.75	1	3,315	0.03%
2024/05/08	0	0.00	1	50.00	49.35	-1	3,201	-0.03%
2024/05/07	14	49.93	2	49.75	49.45	12	3,130	0.38%
2024/05/06	3	49.40	8	49.27	49.50	-5	2,921	-0.17%
2024/05/03	5	48.84	11.5	48.52	48.75	-6.5	2,761	-0.23%
2024/05/02	0	0.00	1	46.45	46.70	-1	2,466	-0.04%
2024/04/30	4	46.83	1	46.60	46.60	3	2,460	0.12%
2024/04/29	3	46.40	0	0.00	46.60	3	2,442	0.12%
2024/04/26	0	45.50	0	0.00	45.50	0	2,404	0.00%
2024/04/25	0	45.70	0	0.00	45.40	0	2,422	0.00%
2024/04/24	0	45.05	0	0.00	45.80	0	2,415	0.00%
2024/04/23	1	44.15	0	0.00	44.60	1	2,415	0.04%
2024/04/22	0	44.30	0	0.00	44.15	0	2,424	0.00%
2024/04/19	1	44.40	0	0.00	44.40	1	2,430	0.04%
2024/04/16	10	44.45	1	43.70	43.50	9	2,351	0.38%
2024/04/15	0	45.90	0	0.00	45.80	0	2,301	0.00%
2024/04/12	0	46.35	0	0.00	46.25	0	2,301	0.00%
2024/04/11	0.1	46.10	0	0.00	45.85	0.1	2,300	0.00%
2024/04/10	0	46.50	0	0.00	46.65	0	2,389	0.00%
2024/04/09	0	46.25	0	0.00	46.25	0	2,395	0.00%
2024/04/08	0	46.25	2	46.00	45.90	-2	2,389	-0.08%
2024/04/03	1	46.40	3	46.35	46.35	-2	2,378	-0.08%
2024/04/02	2	47.10	4	46.85	47.00	-2	2,371	-0.08%
2024/04/01	5	46.97	1	47.10	47.10	4	2,388	0.17%
2024/03/29	6	47.39	8	47.88	46.40	-2	2,313	-0.09%
2024/03/28	4.2	46.14	0	0.00	46.00	4.2	2,161	0.20%
2024/03/27	3	45.98	6	46.07	47.10	-3	2,122	-0.14%
2024/03/22	1	44.90	0	0.00	45.00	1	2,139	0.05%
2024/03/18	0	0.00	3	44.00	44.00	-3	2,711	-0.11%
2024/03/14	2	44.50	0	0.00	44.40	2	3,448	0.06%
2024/03/13	8	45.44	4	46.10	45.15	4	3,437	0.12%
2024/03/12	5	44.93	2	45.45	45.20	3	3,402	0.09%
2024/03/08	2	44.60	0	0.00	43.95	2	3,332	0.06%
2024/03/07	1	45.30	0	0.00	45.45	1	3,320	0.03%
2024/03/06	1	46.20	0	0.00	46.05	1	3,334	0.03%
2024/03/05	0	0.00	1	46.50	46.50	-1	3,341	-0.03%
2024/03/04	0	0.00	10	46.05	45.85	-10	3,355	-0.30%
2024/02/29	4	45.45	4	44.95	45.45	0	3,380	0.00%
2024/02/26	0	0.00	1	44.40	44.50	-1	3,391	-0.03%
2024/02/23	22	43.97	1	43.90	43.90	21	3,346	0.63%
2024/02/22	2	43.90	0	0.00	43.90	2	3,332	0.06%
2024/02/21	1	43.85	1	44.30	44.20	0	3,323	0.00%
2024/02/20	0	0.00	2	43.70	43.50	-2	3,318	-0.06%
2024/02/19	2	43.55	0	0.00	43.75	2	3,302	0.06%
2024/02/15	1	42.50	0	0.00	42.85	1	3,317	0.03%
2024/02/01	1	44.80	1	44.05	44.05	0	3,319	0.00%
2024/01/30	2	44.60	0	0.00	44.25	2	3,330	0.06%
2024/01/29	3	44.60	1	44.60	44.80	2	3,325	0.06%
2024/01/26	1	44.85	1	45.05	44.70	0	3,329	0.00%
2024/01/23	0	0.00	2	44.75	44.75	-2	3,330	-0.06%
2024/01/22	4	44.28	10	44.40	44.35	-6	3,319	-0.18%
2024/01/19	0	0.00	26	43.88	43.90	-26	3,314	-0.78%
2024/01/17	11	44.27	0	0.00	44.15	11	3,288	0.33%
2024/01/12	5	44.58	0	0.00	44.60	5	3,252	0.15%
2024/01/09	2	45.80	0	0.00	45.30	2	3,286	0.06%
2024/01/05	8	46.23	14	46.43	45.75	-6	3,279	-0.18%
2024/01/04	1	49.00	21	47.10	46.10	-20	3,261	-0.61%
2023/12/27	2	49.05	0	0.00	48.65	2	3,156	0.06%
2023/12/22	2	48.68	0	0.00	48.20	2	3,145	0.06%
2023/12/21	11	49.04	5	48.80	48.80	6	3,163	0.19%
2023/12/20	15	49.54	15	49.69	49.90	0	3,185	0.00%
2023/12/19	15	48.01	0	0.00	48.50	15	3,128	0.48%
2023/12/18	1	50.60	0	0.00	49.20	1	3,071	0.03%
2023/12/15	0	0.00	2	50.20	50.20	-2	2,983	-0.07%
2023/12/14	3	49.78	0	0.00	50.00	3	3,012	0.10%
2023/12/13	11	49.60	13	49.07	49.60	-2	2,903	-0.07%
2023/12/12	15	50.65	31	50.34	51.60	-16	2,612	-0.61%
2023/12/11	10	46.82	24	46.49	47.10	-14	2,064	-0.68%
2023/12/07	0	0.00	10	45.20	44.80	-10	1,949	-0.51%
2023/12/05	10	44.65	0	0.00	44.75	10	1,986	0.50%
2023/12/01	0	0.00	11	44.71	44.90	-11	1,982	-0.55%
2023/11/30	0	0.00	1	44.10	44.10	-1	2,001	-0.05%
2023/11/29	1	44.30	3	44.23	44.30	-2	2,037	-0.10%
2023/11/28	0	0.00	1	43.65	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	1	43.55	43.35	-1	2,148	-0.05%
2023/11/24	15	42.28	6	42.68	42.65	9	2,203	0.41%
2023/11/20	3	41.35	0	0.00	41.35	3	2,237	0.13%
2023/11/17	1	40.90	1	41.05	40.90	0	2,272	0.00%
2023/11/15	0	0.00	30	40.80	41.00	-30	2,289	-1.31%
2023/11/13	3	40.77	5	40.63	40.60	-2	2,331	-0.09%
2023/11/10	0	0.00	1	39.00	39.15	-1	2,346	-0.04%
2023/11/09	21	39.35	1	39.10	39.10	20	2,462	0.81%
2023/11/08	13	39.48	1	39.45	39.65	12	2,500	0.48%
2023/11/07	1	39.10	0	0.00	39.00	1	2,475	0.04%
2023/10/25	0	0.00	1	39.40	39.55	-1	2,609	-0.04%
2023/10/24	10	38.85	0	0.00	39.10	10	2,641	0.38%
2023/10/20	6	38.74	0	0.00	38.95	6	2,848	0.21%
2023/10/18	5	40.40	0	0.00	39.80	5	2,917	0.17%
2023/10/16	3	40.63	1	40.70	40.75	2	2,938	0.07%
2023/10/13	0	0.00	5	41.30	41.30	-5	2,962	-0.17%
2023/10/11	0	0.00	3	41.38	41.10	-3	2,993	-0.10%
2023/10/06	1	41.05	0	0.00	41.35	1	2,980	0.03%
2023/10/05	2	41.10	0	0.00	40.95	2	2,995	0.07%
2023/10/02	0	0.00	1	41.35	41.50	-1	3,043	-0.03%
2023/09/28	1	41.05	0	0.00	40.90	1	3,106	0.03%
2023/09/27	10	40.35	0	0.00	40.35	10	3,132	0.32%
2023/09/26	10	41.43	0	0.00	40.95	10	3,146	0.32%
2023/09/25	11	42.30	0	0.00	41.90	11	3,118	0.35%
2023/09/21	5	41.30	0	0.00	41.35	5	3,053	0.16%
2023/09/19	18	42.86	16	44.19	42.75	2	3,033	0.07%
2023/09/13	0	0.00	2	45.10	44.40	-2	2,898	-0.07%
2023/09/11	1	44.30	0	0.00	43.80	1	2,894	0.03%
2023/09/08	5	44.90	0	0.00	44.85	5	2,844	0.18%
2023/09/04	0	0.00	0	46.70	46.65	0	2,804	0.00%
2023/08/31	1	46.85	1	46.85	46.65	0	2,656	0.00%
2023/08/30	3	44.90	4	45.40	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	1	44.20	44.10	-1	2,428	-0.04%
2023/08/25	5	43.10	0	0.00	43.25	5	2,478	0.20%
2023/08/24	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	1	43.30	42.95	-1	2,425	-0.04%
2023/08/18	2	43.10	4	42.95	42.95	-2	2,361	-0.08%
2023/08/17	3	42.50	3	42.80	42.85	0	2,326	0.00%
2023/08/16	2	42.68	3	42.27	42.35	-1	2,277	-0.04%
2023/08/15	1	42.20	1	41.85	42.20	0	2,221	0.00%
2023/08/09	1	39.45	1	39.45	39.45	0	2,113	0.00%
2023/08/08	0	0.00	0	39.65	40.00	0	2,112	0.00%
2023/07/27	1	40.10	0	0.00	40.00	1	1,985	0.05%
2023/07/26	2	40.50	0	0.00	40.50	2	1,964	0.10%
2023/07/21	0	0.00	1	42.70	42.95	-1	1,720	-0.06%
2023/07/20	1	42.20	0	0.00	42.20	1	1,692	0.06%
2023/07/17	1	43.95	1	43.95	43.95	0	1,619	0.00%
2023/07/12	1	43.20	0	0.00	42.80	1	1,682	0.06%
2023/07/07	1	43.50	0	0.00	43.25	1	1,869	0.05%
2023/07/06	0	44.05	0	0.00	43.70	0	1,839	0.00%
2023/07/05	0	0.00	1	43.90	43.50	-1	1,757	-0.06%
2023/07/04	1	43.00	1	42.85	43.25	0	1,720	0.00%
2023/07/03	0	0.00	1	42.70	42.75	-1	1,688	-0.06%
2023/06/30	0	42.10	0	0.00	42.10	0	1,678	0.00%
2023/06/28	1	42.00	3	42.00	42.00	-2	1,691	-0.12%
2023/06/27	0	42.35	0	0.00	42.25	0	1,705	0.00%
2023/06/26	0	0.00	3	42.70	42.55	-3	1,751	-0.17%
2023/06/21	0	41.70	0	0.00	41.90	0	1,884	0.00%
2023/06/20	0	41.60	0	0.00	41.60	0	1,906	0.00%
2023/06/16	0	0.00	0	43.85	41.90	0	1,926	0.00%
2023/06/15	2	41.50	0	0.00	41.55	2	1,872	0.11%
2023/06/12	2	41.48	1	40.97	41.90	1	1,870	0.05%
2023/06/09	0	0.00	6	41.00	41.05	-6	1,790	-0.34%
2023/06/05	6	42.02	1	42.00	41.95	5	1,809	0.28%
2023/05/31	3	41.97	13	41.87	41.65	-10	1,784	-0.56%
2023/05/25	0	0.00	0	40.30	40.10	0	1,743	0.00%
2023/05/22	0	40.00	0	0.00	40.30	0	1,757	0.00%
2023/05/03	1	42.20	0	0.00	42.10	1	1,959	0.05%
2023/05/02	0	0.00	0	42.50	42.45	0	1,981	0.00%
2023/04/28	0	41.65	0	0.00	41.90	0	2,000	0.00%
2023/04/25	0	41.50	0	0.00	40.60	0	1,982	0.00%
2023/04/24	1	41.55	1	41.69	41.35	0	1,956	0.00%
2023/04/20	2	42.78	3	42.67	42.35	-1	1,929	-0.05%
2023/04/19	0	0.00	5	43.50	43.25	-5	1,909	-0.26%
2023/04/18	5	43.43	6	43.54	42.95	-1	1,859	-0.05%
2023/04/14	0	0.00	9	43.12	43.25	-9	1,775	-0.51%
2023/04/13	5	43.02	2	43.05	43.05	3	1,728	0.17%
2023/04/12	0	0.00	0.1	42.45	43.15	-0.1	1,639	0.00%
2023/04/11	1	41.80	10	41.85	41.75	-9	1,520	-0.59%
2023/04/10	0	0.00	1	41.70	41.60	-1	1,514	-0.07%
2023/04/06	10	41.35	0	0.00	41.40	10	1,501	0.67%
2023/03/31	1	41.35	1	41.35	41.35	0	1,495	0.00%
2023/03/30	1	41.40	3	41.54	41.35	-2	1,482	-0.14%
2023/03/29	3	41.77	1	41.35	41.95	2	1,479	0.14%
2023/03/28	0	0.00	0	41.60	41.40	0	1,476	0.00%
2023/03/27	0.1	42.35	0	0.00	41.70	0.1	1,461	0.01%
2023/03/24	8	43.04	8	41.46	42.85	0	1,396	0.00%
2023/03/23	0	0.00	1	40.10	40.05	-1	1,192	-0.08%
2023/03/22	1	39.50	0	0.00	39.40	1	1,175	0.09%
2023/03/17	0	0.00	2	39.20	39.10	-2	1,183	-0.17%
2023/03/16	2	38.33	0	0.00	38.30	2	1,158	0.17%
2023/03/15	7	39.03	0	0.00	38.80	7	1,172	0.60%
2023/03/09	0	0.00	1	40.25	40.30	-1	1,400	-0.07%
2023/03/07	0	0.00	1	40.30	40.25	-1	1,633	-0.06%
2023/03/06	2	39.80	0	0.00	40.00	2	1,727	0.12%
2023/03/02	5	39.25	0	0.00	39.40	5	1,795	0.28%
2023/02/22	0	0.00	115	40.01	40.00	-115	1,728	-6.65%	大賣/鉅額交易
2023/02/21	1	40.40	0	0.00	40.40	1	1,727	0.06%
2023/02/10	0	0.00	1	40.65	40.35	-1	1,828	-0.05%
2023/02/09	1	40.85	5	40.80	40.75	-4	1,811	-0.22%
2023/01/31	0	0.00	1	38.25	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	5	38.15	38.00	-5	1,579	-0.32%
2023/01/17	0	0.00	1	36.70	36.85	-1	1,548	-0.06%
2023/01/09	1	37.10	1	37.30	37.30	0	1,680	0.00%
2023/01/06	0	0.00	1	37.10	37.10	-1	1,711	-0.06%
2022/12/21	1	37.00	0	0.00	36.65	1	2,143	0.05%
2022/12/20	0	0.00	0	37.55	36.85	0	2,127	0.00%
2022/12/06	5	39.90	6	39.69	39.40	-1	2,018	-0.05%
2022/12/05	4	39.53	5	39.33	39.25	-1	1,974	-0.05%
2022/12/02	2	39.50	6	39.92	39.90	-4	1,934	-0.21%
2022/12/01	10	39.15	5	39.20	39.20	5	1,848	0.27%
2022/11/30	0	0.00	5	39.00	39.40	-5	1,783	-0.28%
2022/11/28	0	0.00	0	37.80	38.20	0	1,540	0.00%
2022/11/16	1	35.50	38	35.25	35.30	-37	1,460	-2.53%
2022/11/15	1	35.94	20	35.88	35.85	-19	1,498	-1.27%
2022/11/14	0	0.00	85	35.85	35.75	-85	1,600	-5.31%
2022/11/11	46	34.71	18	34.70	34.70	28	1,623	1.72%
2022/11/10	12	34.72	1	35.15	35.20	11	1,644	0.67%
2022/11/09	0	0.00	2	35.43	35.40	-2	1,645	-0.12%
2022/11/08	75	35.32	0	0.00	34.90	75	1,631	4.60%
2022/11/07	8	35.06	0	0.00	35.35	8	1,620	0.49%
2022/11/04	0	0.00	1	34.70	34.85	-1	1,616	-0.06%
2022/11/03	5	34.30	2	34.35	34.30	3	1,609	0.19%
2022/11/01	0	0.00	4	34.08	34.10	-4	1,609	-0.25%
2022/10/31	3	33.73	0	0.00	33.60	3	1,606	0.19%
2022/10/28	0	0.00	2	33.55	33.30	-2	1,606	-0.12%
2022/10/27	4	33.93	0	0.00	34.20	4	1,596	0.25%
2022/10/26	5	33.85	4	33.44	33.40	1	1,587	0.06%
2022/10/25	3	34.10	5	34.10	33.95	-2	1,573	-0.13%
2022/10/24	7	34.98	0	0.00	34.65	7	1,568	0.45%
2022/10/20	0	0.00	5	34.67	34.60	-5	1,554	-0.32%
2022/10/19	6	36.23	3	35.90	35.70	3	1,482	0.20%
2022/10/18	0	0.00	5	36.90	36.25	-5	1,466	-0.34%
2022/10/14	5	36.05	3	36.60	36.60	2	1,417	0.14%
2022/10/13	15	36.42	8	36.48	34.80	7	1,383	0.51%
2022/10/12	28	36.76	24	36.93	37.20	4	1,324	0.30%
2022/10/11	13	36.32	25.2	36.43	36.35	-12.2	1,265	-0.96%
2022/10/07	57.2	37.53	57	37.32	37.25	0.1	1,124	0.01%
2022/10/06	0	0.00	1	33.85	34.20	-1	975	-0.10%
2022/10/05	4	34.16	0	0.00	33.80	4	974	0.41%
2022/10/04	4	33.65	0	0.00	33.80	4	974	0.41%
2022/09/30	5	32.55	0	0.00	33.90	5	967	0.52%
2022/09/26	0	0.00	5	33.70	33.45	-5	956	-0.52%
2022/09/23	5	35.34	4	34.85	34.80	1	950	0.11%
2022/09/22	5	35.40	1	35.50	35.40	4	953	0.42%
2022/09/20	0	0.00	1	36.60	36.60	-1	940	-0.11%
2022/09/19	0	0.00	3	36.45	36.45	-3	939	-0.32%
2022/09/16	5	36.70	0	0.00	36.50	5	946	0.53%
2022/09/13	1	36.85	1	36.90	36.95	0	972	0.00%
2022/09/12	0	37.05	190	36.74	36.80	-190	974	-19.50%	大賣/鉅額交易
2022/09/08	5	36.45	0	0.00	36.45	5	971	0.51%
2022/09/07	0	0.00	2	35.60	35.60	-2	964	-0.21%
2022/09/06	7	36.18	0	0.00	36.00	7	962	0.73%
2022/09/02	0	0.00	4	36.90	37.00	-4	952	-0.42%
2022/09/01	0	0.00	2	36.75	36.70	-2	942	-0.21%
2022/08/31	0	0.00	1	37.35	37.30	-1	928	-0.11%
2022/08/30	0	0.00	3	37.70	37.65	-3	919	-0.33%
2022/08/29	0	0.00	1	37.35	37.35	-1	910	-0.11%
2022/08/26	2	37.75	1	37.80	37.90	1	892	0.11%
2022/08/24	0	0.00	2	37.25	37.35	-2	854	-0.23%
2022/08/23	3	36.85	2	37.00	37.00	1	838	0.12%
2022/08/19	1	38.55	0	38.30	38.25	1	759	0.13%
2022/08/17	0	0.00	5	35.75	36.40	-5	582	-0.86%
2022/08/16	3	34.70	8	34.66	34.85	-5	524	-0.95%
2022/08/15	3	34.15	1	34.20	34.15	2	510	0.39%
2022/08/11	0	0.00	2	32.78	32.80	-2	494	-0.40%
2022/08/10	5	32.42	0	0.00	32.50	5	493	1.01%
2022/08/09	0	0.00	1	32.25	32.15	-1	491	-0.20%
2022/08/08	4	31.89	0	0.00	32.10	4	484	0.83%
2022/08/05	0	0.00	3	32.08	32.10	-3	477	-0.63%
2022/08/04	3	31.50	0	0.00	31.65	3	479	0.63%
2022/08/03	5	32.05	0	0.00	32.00	5	473	1.06%
2022/07/29	0	0.00	2	32.40	32.50	-2	487	-0.41%
2022/07/27	3	32.03	3	32.05	32.10	0	489	0.00%
2022/07/25	5	32.30	0	0.00	32.25	5	489	1.02%
2022/07/19	1	31.45	0	0.00	31.45	1	511	0.20%
2022/07/13	1	32.05	0	0.00	32.10	1	504	0.20%
2022/07/11	1	32.30	0	0.00	32.35	1	512	0.20%
2022/07/07	0	31.85	0	0.00	31.60	0	521	0.01%
2022/05/26	0	0.00	0	34.00	33.80	0	626	-0.01%
2022/05/11	0	33.65	0	0.00	33.30	0	689	0.01%
2022/05/06	0	0.00	1	33.85	33.85	-1	693	-0.14%
2022/04/19	0	35.15	0	0.00	35.05	0	839	0.00%
2022/04/13	1	35.45	0	0.00	35.50	1	1,170	0.09%
2022/04/12	1	35.50	1	35.25	35.25	0	1,436	0.00%
2022/03/31	0	37.65	0	0.00	37.85	0	1,642	0.00%
2022/03/17	0	0.00	8	38.00	38.00	-8	1,596	-0.50%
2022/02/21	0	0.00	2	39.15	39.20	-2	1,667	-0.12%
2022/02/08	0	0.00	0.1	38.70	38.85	-0.1	1,700	0.00%
2022/02/07	2	38.10	2	38.10	38.10	0	1,707	0.00%
2022/01/24	0	0.00	14	37.91	37.85	-14	1,715	-0.82%
2022/01/20	3	38.85	1	39.00	39.00	2	1,725	0.12%
2022/01/13	1	39.20	1	39.40	39.30	0	1,718	0.00%
2022/01/11	1	39.55	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.55	1	40.50	40.15	0	1,653	0.00%
2022/01/07	1	40.50	2	41.90	40.70	-1	1,623	-0.06%
2022/01/05	1	40.90	1	40.50	42.80	0	1,360	0.00%
2022/01/04	0	0.00	2	40.95	40.80	-2	1,101	-0.18%
2022/01/03	6	40.66	9	40.86	41.35	-3	1,033	-0.29%
2021/12/30	2	39.55	2	39.55	39.55	0	963	0.00%
2021/12/28	1	39.35	0	0.00	39.40	1	1,040	0.10%
2021/12/27	1	39.45	5	39.45	39.40	-4	1,041	-0.38%
2021/12/22	4	38.80	0	0.00	38.75	4	1,042	0.38%
2021/12/14	0	0.00	2	38.85	38.75	-2	1,085	-0.18%
2021/12/13	1	39.10	0	0.00	39.25	1	1,092	0.09%
2021/12/08	1	38.50	1	38.50	38.50	0	1,076	0.00%
2021/12/02	1	38.30	0	0.00	38.00	1	1,078	0.09%
2021/11/24	0	0.00	1	39.20	39.65	-1	1,082	-0.09%
2021/11/23	7	39.48	0	0.00	39.05	7	1,079	0.65%
2021/11/19	1	39.25	0	0.00	39.10	1	1,037	0.10%
2021/11/17	30	39.30	0	0.00	39.55	30	1,021	2.94%
2021/11/01	0	0.00	2	38.70	38.80	-2	1,044	-0.19%
2021/10/28	0	39.00	0	0.00	39.05	0	1,046	0.00%
2021/10/27	0.1	37.90	0.3	37.95	37.80	-0.2	1,025	-0.02%
2021/10/20	1	37.80	1	37.80	37.80	0	1,077	0.00%
2021/10/07	0	0.00	3	38.37	38.30	-3	1,858	-0.16%
2021/10/06	3	38.20	0	0.00	38.10	3	1,847	0.16%
2021/08/24	0	0.00	5	38.45	38.40	-5	2,039	-0.25%
2021/08/19	0	0.00	1	37.95	37.75	-1	2,078	-0.05%
2021/08/18	0	0.00	1	37.50	38.50	-1	2,080	-0.05%
2021/08/06	0	0.00	4	40.95	40.85	-4	2,197	-0.18%
2021/08/05	3	41.00	0	0.00	41.10	3	2,223	0.13%
2021/08/03	1	40.35	0	0.00	40.50	1	2,310	0.04%
2021/07/29	0	0.00	1	40.90	40.85	-1	2,357	-0.04%
2021/07/28	1	40.45	0	0.00	41.00	1	2,374	0.04%
2021/07/20	0	0.00	1	41.10	41.35	-1	2,457	-0.04%
2021/07/19	1	45.15	0	0.00	45.00	1	2,360	0.04%
2021/07/16	5	45.50	0	0.00	45.30	5	2,335	0.21%
2021/07/14	27	46.77	17	46.46	46.15	10	2,248	0.44%
2021/07/13	1	43.70	0	0.00	44.00	1	1,848	0.05%
2021/07/07	1	43.45	1	43.55	43.35	0	1,915	0.00%
2021/07/06	0	0.00	8	43.36	43.40	-8	1,954	-0.41%
2021/07/02	1	42.60	6	42.60	42.60	-5	2,068	-0.24%
2021/06/07	0	0.00	2	40.45	40.35	-2	2,901	-0.07%
2021/06/03	0	0.00	1	40.90	40.85	-1	2,918	-0.03%
2021/06/01	1	41.00	1	40.90	41.15	0	2,940	0.00%
2021/05/25	40	39.75	1	39.90	39.85	39	3,032	1.29%
2021/05/20	1	38.45	1	38.75	38.25	0	3,233	0.00%
2021/05/18	0	0.00	3	38.75	38.85	-3	3,251	-0.09%
2021/05/17	2	37.08	32	37.70	36.90	-30	3,251	-0.92%
2021/05/14	3	39.10	1	39.60	39.10	2	3,209	0.06%
2021/05/13	1	39.30	0	0.00	39.20	1	3,192	0.03%
2021/05/11	4	42.05	0	0.00	41.50	4	3,132	0.13%
2021/05/05	0	0.00	1	43.65	43.10	-1	3,143	-0.03%
2021/05/03	1	45.45	0	0.00	45.10	1	3,291	0.03%
2021/04/27	5	46.72	0	0.00	46.55	5	3,484	0.14%
2021/04/26	1	46.35	2	46.38	46.25	-1	3,494	-0.03%
2021/04/22	10	46.45	0	0.00	46.35	10	3,742	0.27%
2021/04/21	4	47.80	0	0.00	47.55	4	3,881	0.10%
2021/04/19	0	0.00	0	46.95	46.80	0	4,077	0.00%
2021/04/16	0	0.00	1	46.60	46.80	-1	4,170	-0.02%
2021/04/13	0	0.00	2	47.40	46.65	-2	4,709	-0.04%
2021/04/09	1	48.00	10	47.85	47.80	-9	5,091	-0.18%
2021/04/08	1	48.40	1	48.35	48.35	0	5,046	0.00%
2021/04/07	10.7	48.42	0	0.00	48.70	10.7	5,034	0.21%
2021/03/31	2	48.10	0	0.00	48.05	2	5,381	0.04%
2021/03/29	1	47.95	10	47.95	48.05	-9	5,491	-0.16%
2021/03/24	1	48.60	0	0.00	48.50	1	5,578	0.02%
2021/03/23	0	0.00	1	50.00	48.90	-1	5,660	-0.02%
2021/03/22	1	48.80	1	48.75	48.85	0	5,619	0.00%
2021/03/19	1.3	47.99	0	0.00	48.30	1.3	5,702	0.02%
2021/03/18	0	0.00	2	48.05	48.05	-2	6,029	-0.03%
2021/03/17	0	0.00	1	48.00	47.85	-1	6,604	-0.02%
2021/03/16	0	0.00	2	47.00	47.05	-2	6,611	-0.03%
2021/03/08	90	46.44	5	45.90	45.85	85	6,998	1.21%
2021/03/05	104	46.45	0	0.00	46.25	104	7,019	1.48%	大買/鉅額交易
2021/03/04	0	0.00	1	47.00	46.80	-1	7,064	-0.01%
2021/03/02	48	46.66	1	47.30	46.30	47	7,058	0.67%
2021/02/26	53	46.46	0	0.00	46.95	53	7,067	0.75%
2021/02/25	35	46.85	0	0.00	47.15	35	7,192	0.49%
2021/02/23	12	47.77	5	47.47	47.50	7	7,210	0.10%
2021/02/22	1	47.45	0	0.00	47.55	1	7,116	0.01%
2021/02/19	0	0.00	1	45.85	46.45	-1	7,059	-0.01%
2021/02/18	0	0.00	0.2	45.70	46.05	-0.2	7,137	0.00%
2021/02/17	0	0.00	1	45.40	45.35	-1	7,136	-0.01%
2021/02/05	5	44.55	1	44.55	44.55	4	7,110	0.06%
2021/02/03	1	44.75	0	0.00	44.35	1	7,123	0.01%
2021/02/01	10	44.10	0	0.00	44.50	10	7,110	0.14%
2021/01/29	10	45.50	0	0.00	44.85	10	7,089	0.14%
2021/01/28	0	0.00	1	46.20	45.90	-1	7,043	-0.01%
2021/01/27	0	0.00	0	46.60	46.75	0	7,024	0.00%
2021/01/26	0	0.00	1	47.25	46.50	-1	7,000	-0.01%
2021/01/25	8	46.09	5	46.90	47.00	3	6,957	0.04%
2021/01/22	0	0.00	1	45.30	45.80	-1	6,817	-0.01%
2021/01/21	6	44.06	3	44.25	44.05	3	6,744	0.04%
2021/01/20	9.1	45.25	0	0.00	44.60	9.1	6,668	0.14%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/18	1.1	46.73	1	46.10	46.15	0.1	6,568	0.00%
2021/01/15	4	48.58	10	48.11	47.25	-6	6,499	-0.09%
2021/01/14	1	49.10	1.2	49.58	49.25	-0.2	6,351	0.00%
2021/01/12	4	48.50	3	47.87	47.65	1	6,282	0.02%
2021/01/11	6	48.28	3	48.02	48.25	3	6,268	0.05%
2021/01/08	0	0.00	4	47.83	47.85	-4	6,230	-0.06%
2021/01/07	7	48.25	4	48.53	48.25	3	6,210	0.05%
2021/01/06	29	49.58	17	49.40	48.55	12	6,109	0.20%
2021/01/05	3	48.48	3	48.98	48.80	0	5,670	0.00%
2021/01/04	3.1	48.48	5	49.54	48.50	-2	5,539	-0.04%
2020/12/31	0	0.00	2	47.15	47.10	-2	5,229	-0.04%
2020/12/30	4	47.16	0	0.00	47.40	4	5,203	0.08%
2020/12/29	1	47.30	1.2	46.92	46.95	-0.2	5,154	0.00%
2020/12/28	2	48.20	2	48.70	48.10	0	5,077	0.00%
2020/12/25	15	48.13	5	47.84	48.50	10	4,927	0.20%
2020/12/24	8	46.88	0	0.00	46.80	8	4,727	0.17%
2020/12/23	2	47.08	0	0.00	47.05	2	4,716	0.04%
2020/12/22	1.1	46.88	1	47.25	45.80	0.1	4,700	0.00%
2020/12/21	0	0.00	2	47.10	47.10	-2	4,638	-0.04%
2020/12/18	2	46.60	3	46.33	46.30	-1	4,550	-0.02%
2020/12/17	0	0.00	4	46.60	46.70	-4	4,507	-0.09%
2020/12/16	2	47.75	12	47.28	47.40	-10	4,408	-0.23%
2020/12/15	0	0.00	1	47.80	46.60	-1	4,289	-0.02%
2020/12/14	24	48.54	15	48.55	48.20	9	4,139	0.22%
2020/12/11	23	47.19	30	47.08	47.60	-7	3,748	-0.19%
2020/12/10	2	44.00	1	44.50	44.55	1	3,138	0.03%
2020/12/08	0	0.00	10	44.22	44.20	-10	3,034	-0.33%
2020/12/07	2	44.40	1	44.10	44.40	1	2,953	0.03%
2020/12/04	2	44.03	1	44.00	44.00	1	2,895	0.03%
2020/12/03	1	44.10	11	44.18	44.20	-10	2,851	-0.35%
2020/11/26	0	0.00	3	42.60	42.65	-3	2,960	-0.10%
2020/11/24	0	0.00	5	43.00	42.65	-5	2,981	-0.17%
2020/11/18	0	0.00	5	42.20	42.10	-5	2,974	-0.17%
2020/11/17	1	42.45	2	42.20	42.15	-1	3,148	-0.03%
2020/11/11	1	40.90	5	41.00	41.05	-4	3,734	-0.11%
2020/11/10	2	40.93	0	0.00	40.85	2	3,747	0.05%
2020/11/09	1	40.80	0	0.00	40.75	1	3,763	0.03%
2020/11/04	3	40.65	2	40.65	40.65	1	3,907	0.03%
2020/11/03	2	40.80	3	40.65	40.60	-1	4,019	-0.02%
2020/10/30	1	40.80	0	0.00	40.40	1	4,138	0.02%
2020/10/29	6	40.65	0	0.00	41.00	6	4,260	0.14%
2020/10/28	1	41.60	4	41.95	41.65	-3	4,268	-0.07%
2020/10/23	3	41.90	0	0.00	41.95	3	4,283	0.07%
2020/10/22	0	0.00	1	42.00	42.10	-1	4,342	-0.02%
2020/10/21	0	0.00	1	41.85	42.05	-1	4,348	-0.02%
2020/10/20	1	42.35	0	0.00	42.30	1	4,456	0.02%
2020/10/19	4	41.70	26	42.35	42.85	-22	4,359	-0.50%
2020/10/16	3	41.28	3	41.75	41.05	0	4,377	0.00%
2020/10/15	7	41.39	0	0.00	41.45	7	4,529	0.15%
2020/10/14	6	40.55	0	0.00	40.80	6	4,576	0.13%
2020/10/13	1	40.10	0	0.00	40.35	1	4,787	0.02%
2020/10/12	0	0.00	4	41.20	40.60	-4	4,894	-0.08%
2020/10/06	0	0.00	6	41.27	41.25	-6	5,135	-0.12%
2020/09/25	14	41.13	64	41.28	41.20	-50	6,077	-0.82%
2020/09/18	20	41.25	5	41.34	41.75	15	6,300	0.24%
2020/09/17	2	41.55	0	0.00	41.35	2	6,348	0.03%
2020/09/16	20	41.25	25	41.43	41.35	-5	6,514	-0.08%
2020/09/15	20	41.40	0	0.00	41.55	20	6,828	0.29%
2020/09/10	0	0.00	2	40.60	40.60	-2	6,820	-0.03%
2020/09/09	5	40.80	12	40.75	41.20	-7	6,839	-0.10%
2020/09/08	0	0.00	13	41.60	41.65	-13	6,812	-0.19%
2020/09/07	0	0.00	1	42.40	41.70	-1	6,812	-0.01%
2020/09/04	6	42.07	7	42.28	42.60	-1	6,795	-0.01%
2020/09/03	58	43.29	26	43.04	43.10	32	6,761	0.47%
2020/09/02	18	43.47	8	43.21	42.80	10	6,641	0.15%
2020/09/01	44	42.82	16	42.83	43.10	28	6,643	0.42%
2020/08/28	5	42.00	7	41.85	42.00	-2	6,577	-0.03%
2020/08/27	0	0.00	1	42.45	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	1	42.65	42.25	-1	6,550	-0.02%
2020/08/24	7	42.54	5	42.80	42.75	2	6,469	0.03%
2020/08/21	5	42.94	17	42.78	42.85	-12	6,403	-0.19%
2020/08/20	2	41.35	4	40.13	40.90	-2	6,284	-0.03%
2020/08/19	25	43.37	2	43.20	43.25	23	6,081	0.38%
2020/08/18	0	0.00	1	41.65	41.85	-1	5,739	-0.02%
2020/08/13	2	40.60	3	41.45	40.40	-1	5,632	-0.02%
2020/08/12	6	40.70	5	40.36	40.70	1	5,622	0.02%
2020/08/10	0	0.00	12	41.14	41.00	-12	5,553	-0.22%
2020/08/07	9	41.68	6	41.73	41.15	3	5,549	0.05%
2020/08/06	10	41.27	0	0.00	41.05	10	5,466	0.18%
2020/08/05	3	41.15	3	41.10	41.45	0	5,439	0.00%
2020/07/31	2	39.85	2	39.75	39.75	0	5,363	0.00%
2020/07/22	2	41.75	1	41.35	41.35	1	5,414	0.02%
2020/07/20	2	44.00	0	0.00	43.95	2	5,169	0.04%
2020/07/17	5	44.94	2	44.73	44.55	3	5,089	0.06%
2020/07/15	1	44.20	0	0.00	43.45	1	4,803	0.02%
2020/07/13	1	44.40	0	0.00	44.40	1	4,729	0.02%
2020/07/10	11	44.52	36	44.54	44.45	-25	4,649	-0.54%
2020/07/09	2	43.65	5	43.23	43.75	-3	4,245	-0.07%
2020/07/08	0	0.00	3	41.78	42.00	-3	4,064	-0.07%
2020/07/07	18	41.85	0	0.00	42.00	18	4,020	0.45%
2020/07/06	0	0.00	14	41.25	41.25	-14	3,895	-0.36%
2020/07/03	0	0.00	1	40.45	40.25	-1	3,836	-0.03%
2020/07/02	0	0.00	1	40.15	40.40	-1	3,898	-0.03%
2020/07/01	2	40.23	2	39.85	40.05	0	3,958	0.00%
2020/06/30	32	39.12	1	39.40	39.90	31	3,875	0.80%
2020/06/23	1	39.10	0	0.00	39.40	1	3,794	0.03%
2020/06/22	6	39.93	4	39.63	40.00	2	3,668	0.05%
2020/06/19	1	38.45	0	0.00	38.45	1	3,386	0.03%
2020/06/18	0	0.00	2	38.00	37.95	-2	3,351	-0.06%
2020/06/16	0	0.00	10	37.70	38.00	-10	3,368	-0.30%
2020/06/10	0	0.00	10	37.95	37.95	-10	3,500	-0.29%
2020/06/09	0	0.00	20	38.00	37.80	-20	3,634	-0.55%
2020/06/08	0	0.00	20	38.05	38.20	-20	3,693	-0.54%
2020/06/05	30	38.35	12	38.42	38.75	18	3,634	0.50%
2020/06/04	20	37.85	0	0.00	37.95	20	3,598	0.56%
2020/06/02	0	0.00	40	37.30	37.40	-40	3,603	-1.11%
2020/05/28	40	36.88	0	0.00	36.70	40	3,613	1.11%
2020/05/27	6	37.24	3	37.35	37.35	3	3,604	0.08%
2020/05/12	0	0.00	2	38.45	38.20	-2	3,502	-0.06%
2020/05/11	1	38.90	0	0.00	38.60	1	3,486	0.03%
2020/04/30	11	38.75	0	0.00	38.45	11	3,359	0.33%
2020/04/27	1	35.95	31	35.90	36.00	-30	3,293	-0.91%
2020/04/24	3	36.38	3	36.13	35.75	0	3,281	0.00%
2020/04/07	0	0.00	1	34.60	34.90	-1	3,459	-0.03%
2020/04/06	6	31.75	6	32.00	32.75	0	3,453	0.00%
2020/04/01	1	29.75	0	0.00	29.80	1	3,570	0.03%
2020/03/19	1	24.90	0	0.00	23.40	1	3,583	0.03%
2020/03/18	0	0.00	10	27.15	26.00	-10	3,620	-0.28%
2020/03/17	10	26.40	0	0.00	26.90	10	3,842	0.26%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/12	1	31.90	0	0.00	31.50	1	4,017	0.02%
2020/03/10	0	0.00	40	34.40	35.05	-40	4,013	-1.00%
2020/03/09	20	35.25	0	0.00	35.00	20	4,066	0.49%
2020/03/06	20	37.15	0	0.00	36.75	20	4,173	0.48%
2020/03/05	0	0.00	86	37.64	37.65	-86	4,251	-2.02%
2020/03/03	86	37.33	0	0.00	37.20	86	4,322	1.99%
2020/02/20	0	0.00	3	39.10	38.75	-3	4,492	-0.07%
2020/02/19	2	39.03	0	0.00	38.85	2	4,531	0.04%
2020/02/12	0	0.00	3	39.10	39.25	-3	5,342	-0.06%
2020/02/11	5	38.70	3	38.85	38.90	2	5,467	0.04%
2020/02/07	1	38.60	0	0.00	38.60	1	5,764	0.02%
2020/02/06	2	39.50	0	0.00	39.40	2	5,885	0.03%
2020/02/05	1	39.10	0	0.00	38.90	1	5,997	0.02%
2020/02/03	0	0.00	6	38.00	38.00	-6	6,511	-0.09%
2020/01/31	2	39.73	0	0.00	39.80	2	6,658	0.03%
2020/01/30	0	0.00	1	40.35	40.30	-1	6,867	-0.01%
2020/01/17	0	0.00	2	44.75	44.75	-2	7,059	-0.03%
2020/01/16	0	0.00	4	44.60	44.70	-4	7,236	-0.06%
2020/01/15	14	44.35	4	44.20	44.10	10	7,475	0.13%
2020/01/14	6	44.42	0	0.00	44.45	6	8,362	0.07%
2020/01/10	2	43.30	0	0.00	43.40	2	8,464	0.02%
2020/01/08	3	43.25	0	0.00	43.25	3	8,763	0.03%
2020/01/07	2	43.00	6	43.06	43.00	-4	8,956	-0.04%
2020/01/06	1	44.65	1	44.60	44.15	0	9,363	0.00%
2020/01/03	5	44.98	0	0.00	45.35	5	9,819	0.05%
2020/01/02	4	46.56	16	46.17	45.90	-12	10,112	-0.12%
2019/12/31	1	45.90	3	46.07	45.80	-2	10,155	-0.02%
2019/12/30	3	45.93	2	46.58	46.10	1	10,186	0.01%
2019/12/27	5	45.74	48	45.49	46.00	-43	10,049	-0.43%
2019/12/26	20	44.75	4	44.73	44.80	16	9,824	0.16%
2019/12/25	1	43.85	0	0.00	43.85	1	9,696	0.01%
2019/12/20	10	43.83	0	0.00	43.45	10	9,733	0.10%
2019/12/19	0	0.00	3	43.35	43.20	-3	9,735	-0.03%
2019/12/17	1	44.10	0	0.00	43.90	1	9,828	0.01%
2019/12/13	6	44.57	3	43.85	43.70	3	10,019	0.03%
2019/12/12	34	45.41	21	45.54	44.65	13	9,924	0.13%
2019/12/11	5	44.77	6	44.73	45.25	-1	9,721	-0.01%
2019/12/10	26	44.94	19	44.94	44.80	7	9,684	0.07%
2019/12/09	3	44.03	65	43.94	43.85	-62	9,488	-0.65%
2019/12/06	3	43.98	4	43.70	44.15	-1	9,472	-0.01%
2019/12/05	8	43.23	1	43.35	43.30	7	9,755	0.07%
2019/12/04	19	43.59	9	43.92	43.00	10	9,952	0.10%
2019/12/03	38	44.18	8	44.21	43.90	30	9,913	0.30%
2019/12/02	32	43.59	1	43.90	43.50	31	9,777	0.32%
2019/11/29	0	0.00	1	43.00	43.15	-1	9,734	-0.01%
2019/11/28	0	0.00	5	43.36	43.45	-5	9,673	-0.05%
2019/11/27	6	43.25	0	0.00	43.55	6	9,674	0.06%
2019/11/26	3	43.30	0	0.00	43.50	3	9,652	0.03%
2019/11/22	1	42.40	1	42.55	42.35	0	9,644	0.00%
2019/11/20	1	42.50	0	0.00	42.35	1	9,701	0.01%
2019/11/19	0	0.00	2	43.20	43.20	-2	9,746	-0.02%
2019/11/18	0	0.00	26	43.39	43.50	-26	9,730	-0.27%
2019/11/14	11	42.20	4	41.93	42.20	7	9,773	0.07%
2019/11/13	15	42.55	4	43.65	42.10	11	9,656	0.11%
2019/11/12	2	45.20	0	0.00	44.65	2	9,317	0.02%
2019/11/11	4	45.65	4	45.75	45.20	0	9,183	0.00%
2019/11/08	1	45.70	9	45.03	45.70	-8	8,954	-0.09%
2019/11/07	7	45.02	8	44.93	44.95	-1	8,821	-0.01%
2019/11/06	10	44.58	17	44.77	44.60	-7	8,649	-0.08%
2019/11/05	18	44.44	12	44.08	44.05	6	8,518	0.07%
2019/11/04	2	45.80	1	44.90	45.00	1	8,393	0.01%
2019/11/01	9	46.19	14	45.86	45.90	-5	8,267	-0.06%
2019/10/31	8	45.43	19	45.74	45.70	-11	7,899	-0.14%
2019/10/30	5	45.14	6	45.11	45.00	-1	7,712	-0.01%
2019/10/29	18	45.32	8	45.14	44.75	10	7,522	0.13%
2019/10/28	8	44.73	2	44.20	44.20	6	7,296	0.08%
2019/10/25	15	43.70	1	43.80	43.80	14	7,172	0.20%
2019/10/24	1	44.80	1	44.85	44.80	0	7,057	0.00%
2019/10/23	35	45.53	7	46.67	45.05	28	6,886	0.41%
2019/10/22	15	46.97	26	47.28	46.00	-11	6,665	-0.17%
2019/10/21	1	43.95	6	43.73	44.00	-5	5,805	-0.09%
2019/10/18	0	0.00	3	43.48	43.60	-3	5,744	-0.05%
2019/10/17	1	43.10	1	43.70	43.35	0	5,658	0.00%
2019/10/16	19	43.65	6	43.79	43.05	13	5,626	0.23%
2019/10/15	18	43.55	9	43.79	43.30	9	5,344	0.17%
2019/10/14	9	43.45	12	43.24	44.55	-3	5,150	-0.06%
2019/10/09	11	40.03	10	39.86	40.50	1	4,702	0.02%
2019/10/08	5	38.69	8	39.16	38.50	-3	4,309	-0.07%
2019/10/07	7	37.11	1	37.55	37.35	6	4,173	0.14%
2019/09/26	1	36.35	2	35.58	35.60	-1	3,976	-0.03%
2019/09/25	0	0.00	1	35.20	35.55	-1	3,944	-0.03%
2019/09/24	0	0.00	12	36.64	36.00	-12	3,936	-0.30%
2019/09/23	2	36.15	1	36.10	36.45	1	3,901	0.03%
2019/09/20	14	36.83	4	36.76	36.10	10	3,869	0.26%
2019/09/19	1	36.60	1	36.75	36.50	0	3,745	0.00%
2019/09/18	5	36.11	3	36.25	37.00	2	3,653	0.05%
2019/09/12	2	36.03	1	35.75	36.15	1	3,531	0.03%
2019/09/10	2	35.43	2	35.05	34.80	0	3,423	0.00%
2019/09/09	12	37.30	10	37.33	35.70	2	3,350	0.06%
2019/09/06	17	35.85	24	36.10	36.60	-7	3,022	-0.23%
2019/09/05	1	35.30	1	35.00	34.85	0	2,852	0.00%
2019/09/04	2	34.93	0	0.00	35.20	2	2,855	0.07%
2019/09/03	1	34.85	1	35.25	35.20	0	2,837	0.00%
2019/08/30	0	0.00	10	35.00	34.65	-10	2,772	-0.36%
2019/08/29	10	34.35	0	0.00	34.50	10	2,747	0.36%
2019/08/22	0	0.00	2	35.10	35.75	-2	2,602	-0.08%
2019/08/21	1	34.85	0	0.00	34.85	1	2,522	0.04%
2019/08/20	1	35.00	0	0.00	35.05	1	2,497	0.04%
2019/08/19	0	0.00	5	33.62	35.05	-5	2,432	-0.21%
2019/08/06	1	29.80	1	30.50	30.50	0	2,497	0.00%
2019/08/02	1	31.85	0	0.00	31.80	1	2,666	0.04%
2019/08/01	3	33.55	0	0.00	33.35	3	2,703	0.11%
2019/07/26	3	35.70	1	35.70	35.70	2	2,837	0.07%
2019/07/24	0	0.00	2	34.75	34.65	-2	2,889	-0.07%
2019/07/22	2	35.10	0	0.00	35.15	2	3,052	0.07%
2019/07/18	0	0.00	0	35.00	34.90	0	3,040	0.00%
2019/07/17	0	0.00	3	34.85	35.20	-3	3,007	-0.10%
2019/07/16	3	35.75	2	35.53	35.10	1	3,048	0.03%
2019/07/15	3	35.20	0	0.00	35.15	3	3,079	0.10%
2019/07/12	1	35.80	0	0.00	35.80	1	3,119	0.03%
2019/07/11	9	36.33	9	36.53	36.80	0	3,099	0.00%
2019/07/10	6	35.18	8	35.23	35.80	-2	2,908	-0.07%
2019/07/08	2	32.45	0	0.00	32.35	2	2,991	0.07%
2019/07/04	0	0.00	2	32.70	32.90	-2	3,180	-0.06%
2019/07/02	2	32.30	0	0.00	32.30	2	3,420	0.06%
2019/06/21	2	33.05	1	32.85	31.70	1	4,317	0.02%
2019/06/20	0	0.00	1	32.10	32.35	-1	4,331	-0.02%
2019/06/13	2	32.00	0	0.00	31.50	2	4,625	0.04%
2019/06/12	2	31.80	2	31.95	32.95	0	4,701	0.00%
2019/06/11	5	31.60	5	31.30	31.15	0	4,830	0.00%
2019/06/03	1	31.80	1	31.50	31.50	0	6,445	0.00%
2019/05/22	1	33.15	1	32.20	32.20	0	7,189	0.00%
2019/05/20	1	32.10	0	0.00	32.10	1	7,191	0.01%
2019/05/17	0	0.00	1	31.35	31.55	-1	7,296	-0.01%
2019/05/10	1	35.65	0	0.00	33.70	1	7,109	0.01%
2019/05/09	0	0.00	1	35.25	35.45	-1	6,976	-0.01%
2019/05/08	5	36.24	1	36.50	35.35	4	6,904	0.06%
2019/05/07	0	0.00	7	37.44	37.35	-7	6,796	-0.10%
2019/05/02	2	38.85	1	38.80	38.80	1	6,634	0.02%
2019/04/29	4	38.63	7	37.71	37.50	-3	6,501	-0.05%
2019/04/26	11	38.83	7	39.05	38.95	4	6,379	0.06%
2019/04/19	3	37.90	11	37.97	37.70	-8	6,119	-0.13%
2019/04/17	2	40.50	0	0.00	39.20	2	5,932	0.03%
2019/04/16	11	39.71	0	0.00	39.50	11	5,834	0.19%
2019/04/12	0	0.00	3	40.05	38.95	-3	5,677	-0.05%
2019/04/11	3	40.17	0	0.00	40.05	3	5,554	0.05%
2019/04/10	2	41.28	2	42.13	41.10	0	5,459	0.00%
2019/04/09	2	42.50	0	0.00	42.90	2	5,339	0.04%
2019/04/08	3	44.57	2	43.43	43.05	1	5,252	0.02%
2019/04/03	10	42.20	13	41.62	43.45	-3	5,053	-0.06%
2019/04/02	1	39.50	0	0.00	39.50	1	4,620	0.02%
2019/04/01	6	38.85	2	39.00	39.00	4	4,567	0.09%
2019/03/28	1	39.65	2	40.35	39.05	-1	4,497	-0.02%
2019/03/27	5	40.39	4	40.14	40.75	1	4,438	0.02%
2019/03/26	6	38.23	15	38.91	39.00	-9	4,258	-0.21%
2019/03/22	0	0.00	2	38.95	38.25	-2	4,042	-0.05%
2019/03/21	2	37.90	0	0.00	38.65	2	3,975	0.05%
2019/03/20	0	0.00	3	38.72	38.15	-3	3,961	-0.08%
2019/03/19	1	38.20	0	0.00	38.00	1	3,894	0.03%
2019/03/18	9	38.07	0	0.00	38.65	9	3,804	0.24%
2019/03/15	3	39.28	0	0.00	38.50	3	3,726	0.08%
2019/03/14	3	40.10	4	40.36	40.65	-1	3,582	-0.03%
2019/03/13	2	40.08	4	39.68	40.30	-2	3,419	-0.06%
2019/03/12	8	38.19	16	38.43	37.55	-8	3,078	-0.26%
2019/03/11	6	37.93	17	36.65	38.60	-11	2,521	-0.44%
2019/03/08	8	34.49	5	35.06	35.10	3	2,187	0.14%
2019/03/07	5	35.12	43	34.31	35.10	-38	2,108	-1.80%
2019/03/06	6	34.41	6	33.00	34.70	0	1,888	0.00%
2019/03/05	3	32.35	4	32.33	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	1	29.15	30.40	-1	1,261	-0.08%
2019/02/27	0	0.00	2	28.75	28.80	-2	1,193	-0.17%
2019/02/19	1	27.85	0	0.00	28.00	1	1,301	0.08%
2019/02/18	2	28.15	11	28.28	28.00	-9	1,411	-0.64%
2019/02/15	1	26.90	1	26.90	26.90	0	1,301	0.00%
2019/02/13	3	25.05	4	25.10	25.05	-1	1,222	-0.08%
2019/02/12	0	0.00	10	24.50	24.65	-10	1,190	-0.84%
2018/12/11	0	0.00	5	24.20	24.20	-5	1,432	-0.35%
2018/12/10	10	24.40	0	0.00	24.15	10	1,439	0.69%
2018/12/03	0	0.00	20	25.15	25.25	-20	1,434	-1.39%
2018/11/29	5	24.40	20	24.30	24.30	-15	1,383	-1.08%
2018/11/28	20	24.15	0	0.00	24.55	20	1,362	1.47%
2018/11/26	5	24.55	5	24.23	24.10	0	1,335	0.00%
2018/11/22	0	0.00	4	24.75	24.35	-4	1,335	-0.30%
2018/11/20	4	24.53	2	24.20	24.15	2	1,301	0.15%
2018/11/19	1	24.10	0	0.00	24.10	1	1,272	0.08%
2018/11/16	2	24.00	0	0.00	24.00	2	1,240	0.16%
2018/11/15	40	22.30	40	22.88	23.45	0	1,079	0.00%
2018/10/12	0	0.00	37	21.75	21.75	-37	1,115	-3.32%
2018/10/01	5	26.20	0	0.00	26.20	5	1,030	0.49%
2018/09/28	1	26.15	0	0.00	25.90	1	1,046	0.10%
2018/09/25	1	25.90	0	0.00	25.90	1	1,029	0.10%
2018/09/21	11	25.89	0	0.00	25.85	11	1,029	1.07%
2018/09/19	1	26.85	0	0.00	26.85	1	918	0.11%
2018/09/18	8	27.75	0	0.00	27.20	8	916	0.87%
2018/09/13	6	26.80	0	0.00	26.60	6	928	0.65%
2018/09/12	3	26.90	0	0.00	26.95	3	926	0.32%
2018/09/11	3	26.68	0	0.00	26.95	3	927	0.32%
2018/09/10	4	27.13	0	0.00	27.05	4	937	0.43%
2018/08/30	3	28.70	0	0.00	28.40	3	983	0.30%
2018/08/29	1	28.55	1	28.60	28.60	0	989	0.00%
2018/08/21	1	27.50	0	0.00	27.60	1	1,026	0.10%
2018/08/17	1	28.10	0	0.00	28.00	1	1,032	0.10%
2018/08/16	7	27.73	0	0.00	27.65	7	1,028	0.68%
2018/08/10	0	0.00	2	30.30	30.20	-2	961	-0.21%
2018/08/09	1	30.65	0	0.00	30.70	1	973	0.10%
2018/08/08	3	30.90	0	0.00	30.85	3	1,059	0.28%
2018/08/06	20	30.95	0	0.00	30.80	20	1,064	1.88%
2018/08/01	0	0.00	2	33.10	33.05	-2	1,061	-0.19%
2018/07/27	6	33.15	0	0.00	33.00	6	1,061	0.57%
2018/07/26	2	32.50	0	0.00	32.65	2	1,056	0.19%
2018/07/12	30	31.30	0	0.00	31.45	30	1,097	2.73%
2018/06/20	1	35.20	0	0.00	35.15	1	1,036	0.10%
2018/06/11	0	0.00	1	36.40	36.35	-1	965	-0.10%
2018/05/30	2	35.10	0	0.00	35.05	2	966	0.21%
2018/05/29	2	35.43	0	0.00	35.40	2	969	0.20%
2018/05/17	0	0.00	1	35.70	35.75	-1	1,004	-0.10%
2018/05/16	1	35.90	0	0.00	35.55	1	991	0.10%
2018/05/04	1	38.60	1	38.75	38.75	0	971	0.00%
2018/04/30	0	0.00	1	38.30	38.75	-1	990	-0.10%
2018/04/20	0	0.00	3	40.75	40.80	-3	1,010	-0.30%
2018/04/13	10	40.50	0	0.00	40.50	10	1,069	0.93%
2018/04/10	3	40.07	0	0.00	41.00	3	1,165	0.26%
2018/03/07	4	42.95	4	43.00	42.85	0	1,843	0.00%
2018/03/06	7	42.37	4	42.63	42.60	3	1,828	0.16%
2018/02/09	0	0.00	1	40.75	41.10	-1	2,135	-0.05%
2018/01/31	2	45.80	0	0.00	45.95	2	2,460	0.08%
2018/01/30	2	46.23	2	46.65	46.75	0	2,477	0.00%
2018/01/22	0	0.00	5	46.93	46.75	-5	2,593	-0.19%
2018/01/19	3	47.30	0	0.00	47.40	3	2,660	0.11%
2018/01/18	2	47.53	0	0.00	47.60	2	2,692	0.07%
2018/01/10	2	48.20	0	0.00	48.10	2	3,084	0.06%
2018/01/08	0	0.00	5	50.00	48.70	-5	3,146	-0.16%
2018/01/05	5	50.20	1	50.00	49.70	4	3,229	0.12%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%