創見 (2451)-國票-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	111.50	0	0.00	117.50	1	1,770	0.06%
2024/05/30	1	115.00	1	117.00	114.50	0	1,657	0.00%
2024/05/29	0	0.00	2	115.75	115.00	-2	1,566	-0.13%
2024/05/27	3	114.00	3	113.50	113.50	0	1,497	0.00%
2024/05/24	0	0.00	0	110.00	112.00	0	1,488	0.00%
2024/05/23	1	111.50	1	110.00	110.00	0	1,471	0.00%
2024/05/22	2	113.00	2	111.50	111.50	0	1,436	0.00%
2024/05/21	2	112.00	1	112.00	112.00	1	1,414	0.07%
2024/05/20	0	0.00	0	111.00	111.50	0	1,386	0.00%
2024/05/17	3	108.00	3	109.00	109.00	0	1,335	0.00%
2024/05/16	3	104.00	3	107.17	108.00	0	1,309	0.00%
2024/05/15	3	103.00	3	103.00	103.00	0	1,235	0.00%
2024/05/14	3	102.50	3	101.50	101.50	0	1,214	0.00%
2024/05/13	4	102.50	4	101.50	101.50	0	1,192	0.00%
2024/05/10	0	0.00	0	101.50	101.50	0	1,162	0.00%
2024/05/08	1	99.30	0	0.00	100.00	1	1,110	0.09%
2024/05/07	4	99.70	6	101.18	99.70	-2	1,098	-0.18%
2024/05/06	0	0.00	2	97.50	97.00	-2	1,025	-0.20%
2024/04/23	2	89.10	0	0.00	89.20	2	918	0.22%
2024/04/19	1	88.20	0	0.00	87.40	1	900	0.11%
2024/04/16	1	90.00	0	0.00	90.00	1	869	0.12%
2024/04/09	2	93.00	3	93.03	93.50	-1	768	-0.13%
2024/04/03	1	89.70	1	89.20	89.20	0	704	0.00%
2024/03/21	0	0.00	0	90.10	90.10	0	669	0.00%
2024/03/20	0	0.00	1	88.70	88.60	-1	657	-0.15%
2024/03/18	1	85.90	1	85.60	85.60	0	626	0.00%
2024/03/13	0	0.00	1	86.50	86.30	-1	598	-0.17%
2024/03/12	0	0.00	3	86.00	86.20	-3	594	-0.50%
2024/03/11	0	0.00	0	83.00	83.80	0	557	0.00%
2024/03/08	0	0.00	0	82.30	82.00	0	557	0.00%
2024/03/06	1	84.20	1	83.90	83.90	0	535	0.00%
2024/01/09	0	78.10	0	0.00	78.00	0	801	0.00%
2024/01/08	1	78.70	0	0.00	78.20	1	802	0.12%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/25	0	0.00	1	80.00	80.10	-1	799	-0.13%
2023/12/21	0	79.10	1	79.40	79.00	-1	787	-0.13%
2023/12/20	0	79.60	2	80.05	79.90	-2	778	-0.26%
2023/12/19	1	78.70	1	79.40	79.60	0	773	0.00%
2023/12/18	1	80.40	1	81.30	80.40	0	761	0.00%
2023/12/15	0	0.00	1	82.60	81.50	-1	753	-0.13%
2023/12/14	0	0.00	0	83.30	83.00	0	733	0.00%
2023/12/11	1	82.70	1	83.60	83.40	0	720	0.00%
2023/12/08	0	0.00	1	83.90	84.10	-1	713	-0.14%
2023/12/07	2	83.80	2	83.30	83.20	0	709	0.00%
2023/11/30	0	0.00	2	83.30	83.30	-2	686	-0.29%
2023/11/28	0	0.00	1	81.90	82.50	-1	673	-0.15%
2023/11/21	0	0.00	1	81.80	82.00	-1	629	-0.16%
2023/11/20	3	81.93	2	82.60	80.50	1	601	0.17%
2023/11/16	0	0.00	0	81.30	81.40	0	538	0.00%
2023/11/15	3	82.00	2	81.70	81.90	1	530	0.19%
2023/11/14	0	0.00	1	80.80	81.20	-1	511	-0.20%
2023/11/13	2	81.00	2	80.60	80.60	0	503	0.00%
2023/11/10	1	79.80	4	80.55	80.60	-3	489	-0.61%
2023/11/09	0	0.00	1	79.31	80.80	-1	475	-0.21%
2023/11/08	6	80.00	3	79.30	79.30	3	438	0.68%
2023/11/07	0	0.00	2	79.00	79.40	-2	413	-0.49%
2023/11/06	1	75.40	0	75.50	76.00	1	352	0.28%
2023/11/02	1	75.00	1	75.00	75.00	0	344	0.00%
2023/10/30	0	0.00	2	74.30	74.30	-2	346	-0.58%
2023/10/17	0	0.00	1	74.90	75.20	-1	355	-0.28%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/12	0	0.00	56	73.25	73.40	-56	600	-9.33%
2023/09/08	0	0.00	0	72.60	72.70	0	640	0.00%
2023/09/05	0	0.00	0	72.60	72.60	0	682	0.00%
2023/09/04	0	0.00	4	72.90	72.80	-4	687	-0.58%
2023/08/25	0	71.30	0	0.00	70.90	0	875	0.00%
2023/08/18	0	70.69	0	0.00	70.50	0	918	0.00%
2023/08/04	2	71.00	0	0.00	71.00	2	929	0.22%
2023/08/02	60	71.00	0	0.00	71.00	60	927	6.47%
2023/07/25	0	72.20	0	0.00	71.90	0	905	0.00%
2023/07/21	0	0.00	1	71.90	72.00	-1	894	-0.11%
2023/07/20	1	73.10	0	0.00	72.50	1	896	0.11%
2023/07/17	0	0.00	1	74.20	74.40	-1	891	-0.11%
2023/07/10	2	70.00	0	0.00	70.00	2	863	0.23%
2023/07/04	4	78.60	0	0.00	78.80	4	736	0.54%
2023/06/16	1	78.90	0	0.00	78.80	1	682	0.15%
2023/06/13	0	0.00	3	77.90	78.10	-3	642	-0.47%
2023/06/08	0	76.40	0	0.00	76.50	0	620	0.00%
2023/06/07	0	76.90	1	76.90	77.00	-1	627	-0.16%
2023/06/02	0	0.00	3	78.53	78.70	-3	601	-0.50%
2023/06/01	2	77.25	4	77.30	77.50	-2	567	-0.35%
2023/05/31	3	77.10	2	77.70	77.00	1	558	0.18%
2023/05/08	0	71.20	0	0.00	70.90	0	441	0.00%
2023/05/04	0	71.60	0	0.00	71.40	0	440	0.00%
2023/04/20	0	71.09	0	0.00	70.60	0	437	0.00%
2023/04/19	1	71.10	0	0.00	71.00	1	436	0.23%
2023/04/18	1	72.20	0	0.00	72.30	1	426	0.23%
2023/04/17	0	72.80	0	0.00	72.40	0	424	0.00%
2023/03/31	1	73.20	0	0.00	73.10	1	412	0.24%
2023/03/03	3	70.10	0	0.00	71.00	3	320	0.94%
2023/01/13	0	0.00	1	66.90	67.20	-1	303	-0.33%
2022/12/22	0	0.00	0	66.50	66.50	0	358	-0.01%
2022/12/16	0	0.00	2	66.05	65.70	-2	349	-0.57%
2022/12/09	1	66.50	0	0.00	66.90	1	352	0.28%
2022/11/09	0	0.00	44	66.88	66.90	-44	333	-13.19%
2022/10/20	0	0.00	0	66.00	65.90	0	334	-0.01%
2022/07/28	0	0.00	5	62.80	62.90	-5	472	-1.06%
2022/07/26	0	0.00	0	61.60	61.40	0	470	0.00%
2022/07/19	0	60.90	0	0.00	61.10	0	503	0.00%
2022/07/12	1	58.20	0	0.00	57.90	1	514	0.19%
2022/07/05	2	59.60	0	0.00	58.80	2	515	0.39%
2022/07/04	3	60.60	0	0.00	59.50	3	498	0.60%
2022/07/01	0	0.00	5	69.20	68.50	-5	462	-1.08%
2022/06/30	0	0.00	1	69.10	69.10	-1	444	-0.23%
2022/06/27	1	71.00	0	0.00	70.80	1	438	0.23%
2022/06/16	0	0.00	1	71.20	70.70	-1	431	-0.23%
2022/06/06	0	72.30	0	0.00	72.10	0	551	0.00%
2022/05/31	0	72.30	0	0.00	72.10	0	688	0.00%
2022/05/17	0	70.90	0	0.00	70.90	0	760	0.00%
2022/05/09	1	71.70	0	0.00	71.30	1	751	0.13%
2022/05/06	1	71.70	0	0.00	72.30	1	752	0.13%
2022/05/04	1	71.80	0	0.00	71.50	1	748	0.13%
2022/05/03	1	71.40	0	0.00	71.40	1	757	0.13%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/21	0	72.80	0	0.00	73.10	0	744	0.00%
2022/04/15	0	0.00	1	72.30	72.20	-1	745	-0.13%
2022/04/11	2	73.25	0	0.00	72.50	2	765	0.26%
2022/04/08	0	0.00	1	73.80	73.50	-1	759	-0.13%
2022/04/07	1	73.80	0	0.00	73.00	1	766	0.13%
2022/04/01	0	74.20	0	0.00	74.20	0	770	0.00%
2022/03/31	0	0.00	4	75.00	74.40	-4	786	-0.51%
2022/03/30	0	0.00	10	74.80	74.60	-10	806	-1.24%
2022/03/29	0	74.20	0	0.00	74.00	0	835	0.00%
2022/03/23	0	0.00	10	74.80	74.80	-10	929	-1.08%
2022/03/21	0	0.00	1	74.90	74.70	-1	938	-0.11%
2022/03/18	0	0.00	47	75.49	74.40	-47	938	-5.01%
2022/03/17	0	0.00	30	75.37	75.20	-30	915	-3.28%
2022/03/14	0	0.00	55	74.65	74.80	-55	876	-6.28%
2022/03/11	1	74.10	0	0.00	74.20	1	861	0.12%
2022/03/10	0	0.00	16	74.38	74.40	-16	854	-1.87%
2022/03/09	0	73.20	0	0.00	73.40	0	838	0.00%
2022/03/08	3	72.17	0	0.00	72.00	3	831	0.36%
2022/03/07	7	73.67	0	0.00	73.10	7	808	0.87%
2022/03/04	5	74.42	3	74.60	74.60	2	771	0.26%
2022/03/03	0	0.00	0	72.20	72.20	0	704	0.00%
2022/02/25	0	0.00	2	70.10	70.60	-2	698	-0.29%
2022/02/22	2	71.60	0	0.00	71.30	2	754	0.27%
2022/02/21	2	72.20	0	0.00	72.30	2	756	0.26%
2022/01/24	0	0.00	1	69.90	70.40	-1	803	-0.12%
2022/01/11	1	70.70	1	70.60	70.60	0	803	0.00%
2022/01/07	0	71.20	0	0.00	70.90	0	796	0.00%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/23	1	73.50	0	0.00	73.90	1	732	0.14%
2021/12/22	5	73.72	4	73.05	72.80	1	710	0.14%
2021/12/17	1	72.10	1	72.02	72.60	0	643	0.00%
2021/12/14	0	70.80	0	0.00	70.60	0	611	0.00%
2021/11/23	0	0.00	0	71.50	70.50	0	624	0.00%
2021/11/22	1	71.50	0	0.00	71.80	1	612	0.16%
2021/11/19	1	71.80	2	72.20	71.10	-1	572	-0.17%
2021/11/16	0	0.00	1	69.50	69.00	-1	549	-0.18%
2021/11/09	0	69.70	0	0.00	70.00	0	639	0.00%
2021/11/05	0	68.60	0	0.00	69.00	0	693	0.00%
2021/11/04	1	68.10	0	0.00	68.20	1	718	0.14%
2021/10/28	0	68.00	0	0.00	67.80	0	898	0.00%
2021/10/21	0	0.00	45	68.20	68.20	-45	943	-4.77%
2021/10/20	0	0.00	15	67.60	67.60	-15	942	-1.59%
2021/10/01	30	66.10	0	0.00	66.10	30	1,071	2.80%
2021/09/29	30	66.80	0	0.00	66.80	30	1,097	2.73%
2021/09/10	0	68.10	0	0.00	68.60	0	1,430	0.00%
2021/09/08	0	0.00	1	67.80	67.70	-1	1,470	-0.07%
2021/09/01	0	0.00	0	70.65	70.80	0	1,517	0.00%
2021/08/26	0	0.00	12	69.00	69.00	-12	1,528	-0.79%
2021/08/25	0	0.00	18	68.70	68.70	-18	1,545	-1.16%
2021/08/24	0	68.00	0	0.00	68.20	0	1,569	0.00%
2021/08/13	32	67.41	0	0.00	68.00	32	1,622	1.97%
2021/08/12	70	71.57	3	72.30	71.20	67	1,535	4.36%
2021/08/11	1	75.00	1	72.60	72.80	0	1,524	0.00%
2021/08/10	3	74.30	0	0.00	74.70	3	1,528	0.20%
2021/08/09	0	0.00	1	74.30	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	41	74.90	74.90	-41	1,538	-2.67%
2021/08/05	0	0.00	10	73.80	72.50	-10	1,495	-0.67%
2021/08/04	0	72.00	33	72.95	73.10	-33	1,550	-2.13%
2021/08/03	0	71.00	0	0.00	70.80	0	1,590	0.00%
2021/07/22	0	0.00	1	71.60	71.10	-1	2,088	-0.05%
2021/07/21	85	70.79	0	0.00	70.70	85	2,228	3.81%
2021/07/16	0	0.00	5	72.70	72.60	-5	2,962	-0.17%
2021/07/13	1	72.30	0	0.00	72.10	1	3,276	0.03%
2021/07/08	1	71.90	0	0.00	71.80	1	3,340	0.03%
2021/07/05	10	71.00	17	71.73	72.60	-7	3,489	-0.20%
2021/07/02	10	73.37	0	0.00	73.30	10	3,584	0.28%
2021/06/30	0	73.80	0	0.00	73.90	0	3,603	0.00%
2021/06/29	1	74.51	0	0.00	73.60	1	3,600	0.03%
2021/06/28	4	77.30	0.1	76.53	77.90	3.9	3,490	0.11%
2021/06/25	0	0.00	0	73.70	73.20	0	3,423	0.00%
2021/06/23	0	71.80	0	0.00	72.20	0	3,427	0.00%
2021/06/22	30	70.90	0	0.00	71.20	30	3,460	0.87%
2021/06/21	11	70.90	0	0.00	70.90	11	3,500	0.31%
2021/06/18	1	72.00	0	73.90	72.00	1	3,537	0.03%
2021/06/16	0	73.00	0	0.00	72.60	0	3,622	0.00%
2021/06/09	23	70.80	0	0.00	71.70	23	3,631	0.63%
2021/06/03	0	0.00	0	73.00	72.80	0	3,643	0.00%
2021/06/02	2	72.30	0	0.00	72.20	2	3,655	0.05%
2021/06/01	0	0.00	0	73.60	73.30	0	3,642	0.00%
2021/05/20	0	69.00	0	0.00	68.60	0	3,662	0.00%
2021/05/18	0	68.00	0	0.00	69.30	0	3,672	0.00%
2021/05/13	0	66.50	0	0.00	68.50	0	3,582	0.00%
2021/05/12	0	68.40	0	0.00	69.10	0	3,548	0.00%
2021/05/11	50	73.00	0	0.00	71.50	50	3,474	1.44%
2021/05/07	1	76.48	4	76.25	76.30	-3	3,390	-0.09%
2021/05/06	3	74.57	0	0.00	72.90	3	3,358	0.09%
2021/05/05	1	76.39	1	74.10	74.10	0	3,323	0.00%
2021/05/04	1	76.60	0	0.00	75.50	1	3,286	0.03%
2021/05/03	33	78.11	5	80.00	79.20	28	3,195	0.88%
2021/04/29	3	79.63	5	80.57	80.50	-2	3,133	-0.06%
2021/04/28	3	80.47	3	80.72	78.80	0	3,039	0.00%
2021/04/27	7	82.37	12	82.80	80.60	-5	2,952	-0.17%
2021/04/26	5	86.34	3	86.97	86.10	2	2,808	0.07%
2021/04/23	1	81.20	3	84.03	84.30	-2	2,499	-0.08%
2021/04/22	2	80.55	2	81.47	78.80	0	2,279	0.00%
2021/04/21	1	78.00	2	79.07	80.40	-1	2,094	-0.05%
2021/04/20	5	76.30	0	0.00	76.60	5	1,966	0.25%
2021/04/19	0	0.00	0	75.60	75.60	0	1,914	0.00%
2021/04/15	0	70.90	1	70.90	71.00	-1	1,790	-0.05%
2021/04/14	0	70.70	1	74.20	71.00	-1	1,784	-0.05%
2021/04/12	1	72.40	1	72.28	71.40	0	1,668	0.00%
2021/04/08	0	0.00	1	69.12	69.90	-1	1,548	-0.07%
2021/04/07	0	66.40	0	0.00	66.40	0	1,422	0.00%
2021/03/18	0	65.10	0	0.00	64.90	0	1,204	0.00%
2021/03/04	0	65.60	0	0.00	65.60	0	1,436	0.00%
2021/03/02	0	0.00	1	67.08	66.40	-1	1,419	-0.07%
2021/02/25	0	65.60	0	0.00	65.70	0	1,388	0.00%
2021/02/22	0	0.00	1	66.20	65.50	-1	1,412	-0.07%
2021/01/15	0	63.90	0	0.00	63.70	0	1,257	0.00%
2020/12/30	0	0.00	1	65.30	65.20	-1	1,161	-0.09%
2020/12/28	0	0.00	9	65.10	65.20	-9	1,151	-0.78%
2020/12/25	0	64.00	1	64.10	64.30	-1	1,142	-0.08%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.70	0	0.00	63.20	1	1,121	0.09%
2020/12/15	9	63.70	0	0.00	63.80	9	1,041	0.86%
2020/12/10	1	64.50	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/02	0	0.00	0	67.60	67.50	0	814	-0.01%
2020/11/26	1	64.40	1	64.40	64.80	0	683	0.00%
2020/11/24	0	65.70	0	0.00	65.50	0	681	0.01%
2020/11/20	1	65.60	1	65.80	66.00	0	666	0.00%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/28	0	63.70	0	0.00	63.80	0	654	0.01%
2020/09/23	0	63.90	0	0.00	63.40	0	678	0.01%
2020/09/01	0	65.10	0	0.00	65.00	0	927	0.00%
2020/08/11	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/07/22	0	0.00	2	67.90	67.60	-2	1,055	-0.19%
2020/07/08	0	0.00	1	69.30	69.30	-1	1,190	-0.08%
2020/07/07	0	0.00	4	69.10	69.00	-4	1,183	-0.34%
2020/07/06	0	0.00	4	69.70	69.30	-4	1,198	-0.33%
2020/07/03	2	69.20	0	0.00	69.20	2	1,201	0.17%
2020/06/30	0	72.10	0	0.00	72.00	0	1,125	0.00%
2020/06/24	0	0.00	10	71.30	71.50	-10	1,100	-0.91%
2020/06/22	1	71.80	0	0.00	71.70	1	1,062	0.09%
2020/06/19	2	72.65	0	0.00	71.60	2	1,049	0.19%
2020/06/08	0	0.00	0	73.00	72.90	0	1,120	0.00%
2020/06/04	5	72.50	0	0.00	73.30	5	1,133	0.44%
2020/05/29	0	70.70	3	70.63	70.30	-3	1,123	-0.26%
2020/05/28	0	0.00	1	71.20	70.70	-1	1,130	-0.09%
2020/05/26	4	71.48	1	71.30	71.40	3	1,144	0.26%
2020/05/21	2	70.00	0	0.00	69.90	2	1,111	0.18%
2020/05/06	10	69.00	0	0.00	69.00	10	1,120	0.89%
2020/04/30	0	0.00	17	70.39	70.60	-17	1,139	-1.49%
2020/04/29	0	0.00	2	70.00	70.10	-2	1,176	-0.17%
2020/04/24	2	69.50	0	0.00	69.40	2	1,234	0.16%
2020/04/23	10	69.20	0	0.00	68.60	10	1,236	0.81%
2020/04/21	0	0.00	5	68.90	68.60	-5	1,219	-0.41%
2020/04/20	10	71.20	5	72.02	70.80	5	1,189	0.42%
2020/04/17	5	69.70	0	0.00	69.90	5	1,150	0.43%
2020/04/14	0	69.80	0	0.00	69.50	0	1,110	0.00%
2020/04/09	2	69.00	0	0.00	68.50	2	1,113	0.18%
2020/03/23	0	0.00	10	65.20	66.30	-10	1,128	-0.89%
2020/03/20	10	66.10	0	0.00	66.10	10	1,141	0.88%
2020/03/18	0	67.80	0	0.00	67.80	0	1,105	0.00%
2020/03/06	0	79.50	0	0.00	79.40	0	990	0.00%
2020/02/21	1	78.60	0	0.00	78.20	1	985	0.10%
2020/02/19	0	0.00	4	79.50	79.50	-4	1,013	-0.39%
2020/02/17	1	80.70	0	0.00	80.30	1	1,071	0.09%
2020/02/14	1	81.00	0	0.00	80.80	1	1,108	0.09%
2020/02/11	0	0.00	1	78.60	79.10	-1	1,109	-0.09%
2020/02/05	0	0.00	1	80.30	80.00	-1	1,041	-0.10%
2020/01/16	0	0.00	2	77.75	77.90	-2	855	-0.23%
2020/01/15	0	0.00	3	77.40	77.50	-3	878	-0.34%
2020/01/13	0	0.00	5	77.70	77.90	-5	881	-0.57%
2020/01/10	0	0.00	2	77.20	77.50	-2	890	-0.22%
2020/01/06	0	0.00	1	75.00	75.10	-1	868	-0.12%
2020/01/03	0	0.00	5	75.80	76.00	-5	866	-0.58%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/27	10	78.88	0	0.00	78.00	10	853	1.17%
2019/12/24	1	77.20	0	0.00	77.20	1	813	0.12%
2019/12/20	0	0.00	0.1	77.30	77.80	-0.1	781	-0.01%
2019/12/19	1	77.60	0	0.00	78.00	1	764	0.13%
2019/12/17	5	77.50	1	77.88	77.70	4	747	0.53%
2019/12/16	0	0.00	1	76.37	75.70	-1	718	-0.14%
2019/12/11	0	0.00	1	76.00	76.00	-1	693	-0.14%
2019/12/06	0	0.00	0	75.30	75.50	0	667	-0.01%
2019/12/05	1	73.00	0	0.00	74.80	1	649	0.15%
2019/12/02	0	72.70	0	0.00	72.20	0	619	0.01%
2019/11/29	3	71.87	0	0.00	71.50	3	614	0.49%
2019/11/19	2	74.50	2	74.80	74.80	0	533	0.00%
2019/11/18	5	74.74	5	75.18	74.50	0	518	0.00%
2019/11/15	0	0.00	1.1	73.26	74.80	-1.1	497	-0.21%
2019/11/14	0	0.00	0.1	71.50	71.60	-0.1	456	-0.01%
2019/11/13	0	0.00	1.1	69.82	70.30	-1.1	430	-0.24%
2019/11/08	0	0.00	0	68.20	68.20	0	373	-0.01%
2019/10/29	0	0.00	3	66.70	66.70	-3	370	-0.81%
2019/10/24	1	66.50	0	0.00	66.90	1	368	0.27%
2019/10/14	1	65.10	0	0.00	65.10	1	322	0.31%
2019/10/09	2	66.20	0	0.00	65.80	2	320	0.62%
2019/08/21	0	66.50	0	0.00	65.80	0	402	0.01%
2019/08/19	1	65.10	0	0.00	65.80	1	411	0.24%
2019/08/13	0.1	66.90	0	0.00	66.60	0.1	422	0.01%
2019/07/22	0	67.30	0	0.00	67.00	0	428	0.01%
2019/07/03	2	67.50	0	0.00	67.70	2	434	0.46%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/21	0	0.00	5	71.20	70.80	-5	396	-1.26%
2019/06/18	0	0.00	1	70.44	71.10	-1	396	-0.26%
2019/06/03	0	0.00	3	71.70	71.70	-3	440	-0.68%
2019/05/24	0	0.00	2	71.50	71.50	-2	431	-0.46%
2019/05/22	0	70.50	0	0.00	70.40	0	422	0.01%
2019/04/26	0	71.10	0	0.00	71.00	0	398	0.01%
2019/04/25	1	70.50	1	70.90	70.90	0	400	0.00%
2019/04/09	0	0.00	12	70.00	70.00	-12	404	-2.97%
2019/04/08	1	70.60	1	70.33	70.30	0	406	-0.01%
2019/04/01	2	69.70	0	0.00	69.70	2	409	0.49%
2019/03/29	3	69.90	0	0.00	70.00	3	404	0.74%
2019/03/27	2	69.50	0	0.00	69.60	2	386	0.52%
2019/03/26	5	69.40	0	0.00	69.50	5	389	1.28%
2019/03/08	0	68.40	0	0.00	68.30	0	373	0.01%
2019/03/05	0	0.00	1	68.40	68.60	-1	374	-0.27%
2019/02/27	1	68.80	0	0.00	68.80	1	374	0.27%
2019/02/12	0	0.00	2	66.80	66.90	-2	378	-0.53%
2019/01/30	0	66.60	0	0.00	66.30	0	371	0.01%
2019/01/10	1	66.90	0	0.00	66.90	1	403	0.25%
2018/12/17	2	67.15	0	0.00	66.50	2	470	0.43%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/11/27	0	0.00	1	69.10	69.20	-1	501	-0.20%
2018/09/14	0	71.80	0	0.00	71.60	0	447	0.01%
2018/09/11	1	69.00	0	0.00	68.70	1	480	0.21%
2018/09/06	0.1	74.40	0	0.00	73.90	0.1	532	0.02%
2018/07/30	0	79.00	0	0.00	78.10	0	576	0.01%
2018/06/19	0	0.00	1	89.00	87.60	-1	585	-0.17%
2018/06/14	1	84.80	0	0.00	84.90	1	498	0.20%
2018/05/15	1	83.40	0	0.00	83.20	1	570	0.18%
2018/05/02	0	84.50	0	0.00	84.00	0	611	0.01%
2018/04/16	0	85.40	0	0.00	85.00	0	639	0.01%
2018/03/30	0	0.00	6	86.10	86.50	-6	620	-0.97%
2018/03/21	0	0.00	2.6	85.53	85.20	-2.6	627	-0.41%
2018/03/19	0	0.00	0	86.10	85.90	0	708	-0.01%
2018/03/16	0	0.00	1	85.60	84.90	-1	728	-0.14%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	0	0.00	1	86.30	86.00	-1	779	-0.13%
2018/02/27	1	85.00	0	0.00	84.80	1	1,311	0.08%
2018/02/23	0	0.00	1	83.80	83.90	-1	1,338	-0.07%
2018/02/12	1	81.70	0	0.00	81.90	1	1,404	0.07%
2018/02/06	2	81.60	0	0.00	81.70	2	1,490	0.13%
2018/01/30	1	84.80	0	0.00	84.70	1	1,529	0.07%
2018/01/15	2	82.80	0	0.00	82.50	2	1,569	0.13%