建通 (2460)-國票-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股▼0.60%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	34.40	33.90	-3	1,708	-0.18%
2024/05/21	0	0.00	1	36.50	36.40	-1	2,333	-0.04%
2024/05/20	4	36.55	2	37.10	36.45	2	2,637	0.08%
2024/05/16	1	34.75	1	34.30	34.25	0	2,783	0.00%
2024/05/13	0	0.00	1	31.70	31.65	-1	2,797	-0.04%
2024/05/08	1	33.35	0	0.00	33.00	1	2,823	0.04%
2024/04/25	3	30.25	0	0.00	30.45	3	3,280	0.09%
2024/04/15	0	0.00	5	35.60	35.60	-5	3,496	-0.14%
2024/04/12	5	36.50	0	0.00	36.60	5	3,453	0.14%
2024/03/21	0	0.00	10	34.00	34.25	-10	3,344	-0.30%
2024/03/19	5	35.70	5	36.00	34.15	0	3,338	0.00%
2024/03/18	5	35.70	0	0.00	35.60	5	3,319	0.15%
2024/03/13	10	36.73	5	39.35	36.15	5	3,335	0.15%
2024/03/12	10	38.10	16	38.41	38.60	-6	3,287	-0.18%
2024/03/11	0	0.00	4	36.90	37.30	-4	3,275	-0.12%
2024/03/08	1	36.20	1	37.70	36.25	0	3,334	0.00%
2024/03/06	4	37.35	0	0.00	37.05	4	3,370	0.12%
2024/03/05	9	38.13	5	38.20	38.00	4	3,356	0.12%
2024/03/01	2	40.75	0	0.00	41.30	2	3,292	0.06%
2024/02/29	0	0.00	1	41.40	41.60	-1	3,243	-0.03%
2024/02/27	2	40.10	2	40.43	39.90	0	3,111	0.00%
2024/02/26	33	40.31	20	40.38	39.35	13	3,019	0.43%
2024/02/23	4	39.50	5	39.32	39.75	-1	2,859	-0.03%
2024/02/22	49	38.67	45	38.22	38.75	4	2,725	0.15%
2024/02/21	13	38.59	3	38.67	37.00	10	2,524	0.40%
2024/02/20	1	38.90	9	38.94	39.60	-8	2,105	-0.38%
2024/02/19	5	33.95	3	35.93	36.00	2	1,964	0.10%
2024/02/16	1	32.75	1	32.45	32.75	0	1,865	0.00%
2024/01/25	1	33.00	1	32.20	32.20	0	1,846	0.00%
2024/01/24	2	33.48	2	34.35	33.00	0	1,811	0.00%
2024/01/23	0	0.00	6	32.51	33.80	-6	1,739	-0.34%
2024/01/18	15	31.76	10	31.25	31.60	5	1,530	0.33%
2024/01/10	3	30.80	3	30.20	30.20	0	1,509	0.00%
2024/01/09	2	29.05	2	30.40	30.80	0	1,477	0.00%
2023/12/25	0	0.00	2	27.80	28.10	-2	1,389	-0.14%
2023/12/05	0	0.00	3	29.12	29.40	-3	1,510	-0.20%
2023/12/01	44	28.04	42	28.45	28.00	2	1,452	0.14%
2023/11/29	8	28.40	5	27.92	27.00	3	1,324	0.23%
2023/11/06	0	0.00	7	28.60	28.20	-7	1,960	-0.36%
2023/11/03	0	0.00	1	28.70	28.10	-1	1,965	-0.05%
2023/10/31	1	29.10	0	0.00	27.75	1	1,989	0.05%
2023/10/30	0	0.00	1	28.75	28.80	-1	2,034	-0.05%
2023/10/27	1	28.45	3	29.07	28.20	-2	2,015	-0.10%
2023/10/26	4	28.63	1	29.20	28.15	3	1,989	0.15%
2023/10/23	0	0.00	3	27.70	27.65	-3	1,873	-0.16%
2023/10/19	1	27.40	0	0.00	26.90	1	1,817	0.06%
2023/10/18	2	27.28	0	0.00	26.85	2	1,814	0.11%
2023/10/17	0	0.00	4	27.43	27.40	-4	1,810	-0.22%
2023/10/16	4	26.80	0	0.00	27.00	4	1,788	0.22%
2023/09/13	0	0.00	2	27.80	28.00	-2	1,992	-0.10%
2023/09/11	2	28.65	0	0.00	28.25	2	1,946	0.10%
2023/09/08	10	28.30	10	28.18	28.30	0	1,877	0.00%
2023/08/24	8	26.30	0	0.00	27.05	8	1,697	0.47%
2023/08/23	5	25.61	5	25.53	25.65	0	1,629	0.00%
2023/08/22	6	25.88	6	26.25	25.40	0	1,611	0.00%
2023/08/17	5	25.02	5	25.13	26.30	0	1,493	0.00%
2023/08/16	30	25.78	33	26.25	26.25	-3	1,429	-0.21%
2023/08/15	3	25.83	2	25.85	25.85	1	1,189	0.08%
2023/08/09	0	0.00	1	24.40	24.25	-1	1,033	-0.10%
2023/08/04	0	0.00	5	22.91	22.95	-5	997	-0.50%
2023/08/02	7	25.29	1	25.35	25.35	6	944	0.64%
2023/07/12	2	24.60	0	0.00	24.65	2	957	0.21%
2023/07/10	6	24.80	6	24.55	24.30	0	975	0.00%
2023/07/05	0	0.00	7	24.09	24.15	-7	947	-0.74%
2023/07/04	7	24.81	0	0.00	24.85	7	894	0.78%
2023/05/31	0	0.00	1	20.65	21.20	-1	603	-0.17%
2023/04/17	0	0.00	1	24.60	24.60	-1	446	-0.22%
2023/04/12	3	21.65	7	22.17	22.50	-4	360	-1.11%
2023/04/11	4	20.70	0	0.00	20.70	4	302	1.32%
2023/04/10	1	18.65	0	0.00	18.85	1	265	0.38%
2023/01/11	0	0.00	2	17.00	17.05	-2	730	-0.27%
2023/01/10	0	0.00	1	16.90	17.00	-1	730	-0.14%
2023/01/06	0	0.00	1	16.90	17.05	-1	728	-0.14%
2023/01/05	4	18.06	0	0.00	17.10	4	728	0.55%
2022/11/04	1	16.35	1	16.70	16.90	0	403	0.00%
2022/11/01	1	15.50	0	0.00	15.55	1	378	0.26%
2022/10/31	0	0.00	2	15.43	15.45	-2	370	-0.54%
2022/10/28	14	15.60	14	15.72	15.80	0	354	0.00%
2022/10/26	2	14.60	3	13.83	14.30	-1	280	-0.36%
2022/10/25	3	14.18	0	0.00	14.20	3	261	1.15%
2022/10/06	0	0.00	1	14.40	14.30	-1	235	-0.43%
2022/10/04	1	15.40	0	0.00	15.10	1	241	0.41%
2022/09/30	0	0.00	1	13.90	14.10	-1	229	-0.43%
2022/09/29	3	14.00	2	13.75	13.50	1	228	0.44%
2022/09/26	0	0.00	20	13.85	13.85	-20	208	-9.62%
2022/09/23	0	0.00	10	15.15	15.15	-10	205	-4.86%
2022/09/20	1	15.20	1	15.30	15.80	0	206	0.00%
2022/09/19	1	15.30	1	15.20	15.20	0	206	0.00%
2022/09/12	1	15.50	1	15.70	15.75	0	220	0.00%
2022/09/06	2	15.95	2	15.85	15.85	0	219	0.00%
2022/08/08	1	15.35	1	15.55	16.05	0	190	0.00%
2022/08/02	1	16.25	1	16.40	16.50	0	184	0.00%
2022/07/27	1	16.55	1	16.85	16.85	0	238	0.00%
2022/07/26	2	16.73	2	16.95	16.95	0	242	0.00%
2022/06/30	1	19.30	1	19.50	19.30	0	237	0.00%
2022/02/22	0	0.00	0.2	25.60	25.60	-0.2	1,967	-0.01%
2022/02/11	10	27.30	13	26.93	26.90	-3	2,213	-0.14%
2022/01/18	0	0.00	0	29.50	29.60	0	2,193	0.00%
2022/01/10	0	0.00	2	29.40	30.00	-2	2,170	-0.09%
2022/01/07	0	0.00	3	28.60	28.50	-3	2,156	-0.14%
2022/01/04	4	30.58	4	30.60	29.90	0	2,137	0.00%
2022/01/03	2	32.05	0	0.00	30.60	2	2,098	0.10%
2021/12/30	0	0.00	2	31.50	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	1	30.70	30.80	-1	1,861	-0.05%
2021/12/28	1	29.60	0	0.00	29.60	1	1,767	0.06%
2021/12/24	0	0.00	4	27.90	27.80	-4	1,741	-0.23%
2021/12/17	2	29.40	0	0.00	29.30	2	1,750	0.11%
2021/12/16	2	30.80	0	0.00	30.15	2	1,742	0.11%
2021/12/14	0	0.00	2	27.05	28.00	-2	1,588	-0.13%
2021/12/09	1	29.75	1	28.75	28.75	0	1,550	0.00%
2021/12/08	1	29.10	3	28.95	29.35	-2	1,520	-0.13%
2021/12/07	130	29.17	126	29.49	29.50	4	1,464	0.27%	大買/大賣/
2021/11/29	1	27.30	0	0.00	27.80	1	1,362	0.07%
2021/11/26	1	29.40	0	0.00	29.30	1	1,328	0.08%
2021/11/25	7	31.01	6	31.28	32.10	1	1,222	0.08%
2021/11/23	2	30.00	1	31.50	29.50	1	1,043	0.10%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	0	0.00	1	25.90	26.05	-1	904	-0.11%
2021/11/17	1	24.60	0	0.00	25.40	1	861	0.12%
2021/11/15	0	0.00	1	26.05	26.00	-1	823	-0.12%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/10/04	1	21.55	1	21.75	20.45	0	1,782	0.00%
2021/10/01	1	22.05	1	21.70	21.80	0	1,782	0.00%
2021/09/28	1	23.75	1	23.70	23.70	0	1,876	0.00%
2021/09/08	6	24.65	6	24.33	23.75	0	1,997	0.00%
2021/09/06	1	25.45	1	24.90	24.90	0	1,975	0.00%
2021/09/01	2	27.40	0	0.00	27.05	2	1,991	0.10%
2021/08/27	2	26.85	0	0.00	26.90	2	2,067	0.10%
2021/08/24	1	26.30	1	26.20	26.20	0	2,120	0.00%
2021/08/20	1	25.70	1	25.95	26.15	0	2,214	0.00%
2021/08/19	3	25.78	3	26.17	26.35	0	2,251	0.00%
2021/08/18	1	25.10	1	25.90	26.95	0	2,258	0.00%
2021/08/13	4	27.86	4	26.30	26.30	0	2,256	0.00%
2021/08/12	3	28.65	3	29.23	28.95	0	2,295	0.00%
2021/08/09	1	35.30	2	33.15	31.90	-1	2,397	-0.04%
2021/07/23	1	33.60	0	0.00	33.90	1	2,858	0.03%
2021/07/20	30	34.33	0	0.00	33.55	30	2,794	1.07%
2021/07/09	0	0.00	2	31.20	31.45	-2	3,025	-0.07%
2021/07/02	0	0.00	2	30.95	30.85	-2	3,229	-0.06%
2021/06/21	0	0.00	2	31.43	31.10	-2	4,361	-0.05%
2021/06/18	2	33.55	1	33.65	33.45	1	4,597	0.02%
2021/06/02	0	0.00	5	36.05	36.05	-5	5,050	-0.10%
2021/05/25	1	31.60	1	31.60	31.60	0	5,112	0.00%
2021/05/24	2	31.65	0	0.00	31.50	2	5,145	0.04%
2021/05/20	0	0.00	1	31.55	30.80	-1	5,283	-0.02%
2021/05/19	3	31.15	0	0.00	31.20	3	5,285	0.06%
2021/05/18	0	0.00	1	28.40	28.40	-1	5,203	-0.02%
2021/05/14	2	31.00	0	0.00	28.70	2	5,137	0.04%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	0	0.00	3	34.58	33.70	-3	4,989	-0.06%
2021/05/10	2	42.30	1	41.55	40.35	1	4,920	0.02%
2021/05/05	0	0.00	1	38.15	38.30	-1	5,017	-0.02%
2021/04/29	0	0.00	19	41.25	41.50	-19	5,028	-0.38%
2021/04/28	6	42.23	5	41.55	41.55	1	5,095	0.02%
2021/04/27	3	43.05	1	42.40	42.25	2	5,180	0.04%
2021/04/23	6	42.50	2	41.15	42.75	4	5,594	0.07%
2021/04/21	5	43.15	0	0.00	42.80	5	5,866	0.09%
2021/04/20	0	0.00	7	41.35	41.55	-7	5,859	-0.12%
2021/04/19	7	40.59	0	0.00	41.80	7	5,823	0.12%
2021/04/16	1	38.25	0	0.00	38.45	1	5,710	0.02%
2021/04/15	0.5	38.00	0	0.00	38.00	0.5	5,891	0.01%
2021/04/12	0	0.00	1	36.75	36.75	-1	5,804	-0.02%
2021/04/09	1	37.10	0	0.00	35.80	1	5,861	0.02%
2021/04/08	1	37.50	10	37.64	37.35	-9	5,778	-0.16%
2021/04/07	1	38.45	11	38.63	38.30	-10	5,715	-0.17%
2021/04/06	1	38.55	1	39.15	38.55	0	5,664	0.00%
2021/04/01	2	37.05	2	37.93	38.00	0	5,597	0.00%
2021/03/31	6.5	38.51	1	38.30	38.00	5.5	5,545	0.10%
2021/03/30	9	39.16	2	38.90	38.50	7	5,491	0.13%
2021/03/29	1	38.00	5	37.29	38.00	-4	5,388	-0.07%
2021/03/26	4	36.69	4	36.73	37.00	0	5,309	0.00%
2021/03/25	20	35.77	12	36.25	36.65	8	5,219	0.15%
2021/03/24	11	35.52	4	34.94	35.80	7	4,845	0.14%
2021/03/23	3	32.70	5	32.89	32.55	-2	4,722	-0.04%
2021/03/22	2	32.55	1	32.55	32.55	1	4,469	0.02%
2021/03/19	5	29.50	0	0.00	29.60	5	4,388	0.11%
2021/03/12	1	28.65	0	0.00	28.45	1	4,269	0.02%
2021/03/10	4	27.70	0	0.00	27.40	4	4,262	0.09%
2021/03/03	0	0.00	4	26.85	27.55	-4	4,398	-0.09%
2021/02/23	1	28.15	1	27.20	27.05	0	4,175	0.00%
2021/02/04	1	23.55	1	23.05	23.40	0	3,790	0.00%
2021/02/03	0	0.00	2	22.75	22.75	-2	3,778	-0.05%
2021/02/02	1	23.10	0	0.00	22.35	1	3,747	0.03%
2021/01/26	2	24.00	0	0.00	23.65	2	3,409	0.06%
2021/01/25	3	24.35	0	0.00	24.10	3	3,339	0.09%
2021/01/21	0	0.00	1	24.05	24.25	-1	3,300	-0.03%
2021/01/20	10	23.90	6	23.95	24.00	4	3,204	0.12%
2021/01/19	0	0.00	7	23.20	23.35	-7	3,073	-0.23%
2021/01/18	12	23.16	11	23.52	23.50	1	2,792	0.04%
2021/01/15	3	21.10	1	21.20	21.75	2	2,556	0.08%
2021/01/14	8	20.88	9	20.59	20.80	-1	2,415	-0.04%
2021/01/12	0	0.00	3	19.62	18.95	-3	2,075	-0.14%
2021/01/08	27	19.80	5	19.45	18.40	22	2,003	1.10%
2021/01/05	0	0.00	1	18.85	19.15	-1	1,685	-0.06%
2021/01/04	2	19.20	2	19.03	19.25	0	1,643	0.00%
2020/12/28	0	0.00	1	17.65	17.85	-1	1,594	-0.06%
2020/12/17	0	0.00	1	19.70	19.40	-1	1,403	-0.07%
2020/12/15	0	0.00	0	19.05	18.60	0	1,308	0.00%
2020/12/14	0	0.00	0.1	18.70	18.70	-0.1	1,188	0.00%
2020/12/03	1	16.40	0	0.00	16.70	1	1,010	0.10%
2020/11/27	1	15.20	1	15.20	16.00	0	940	0.00%
2020/11/26	1	15.45	1	15.00	15.45	0	848	0.00%
2020/11/23	1	13.95	0	0.00	13.85	1	779	0.13%
2020/10/29	5	14.68	5	14.65	13.60	0	725	0.00%
2020/09/03	0	0.00	0.9	12.80	12.95	-0.9	407	-0.22%
2020/09/02	0	0.00	1	12.85	12.90	-1	401	-0.25%
2020/09/01	3	12.95	6	12.52	12.60	-3	375	-0.80%
2020/08/28	1.5	11.94	0	0.00	11.65	1.5	319	0.46%
2020/08/25	0.4	11.15	0	0.00	11.15	0.4	296	0.15%
2020/08/19	1	11.30	0	0.00	11.35	1	275	0.36%
2020/08/13	2	11.60	1	11.50	11.50	1	245	0.41%
2020/08/12	1	11.05	0	0.00	11.05	1	198	0.50%
2020/05/19	0	0.00	5	7.97	8.03	-5	96	-5.16%
2020/03/24	5	6.62	0	0.00	6.46	5	168	2.97%
2020/01/09	0	0.00	1	10.30	10.20	-1	168	-0.59%
2020/01/08	1	10.15	1	10.65	10.15	0	167	0.00%
2020/01/06	2	10.50	1	10.50	10.20	1	158	0.63%
2020/01/03	2	10.88	2	10.25	10.25	0	146	0.00%
2019/11/26	6	10.34	6	10.27	10.35	0	121	0.00%
2019/07/15	3	10.05	3	10.05	10.05	0	75	0.00%
2019/02/21	0	0.00	1	11.95	11.90	-1	136	-0.73%
2019/02/20	1	11.75	0	0.00	11.75	1	108	0.93%
2019/02/15	0	0.00	4	10.38	10.40	-4	85	-4.69%
2019/02/14	7	10.70	3	10.62	10.45	4	82	4.85%
2018/10/05	0	0.00	2	11.05	11.35	-2	186	-1.07%
2018/10/03	2	11.65	0	0.00	11.25	2	197	1.01%
2018/08/13	0	0.00	4	12.65	12.65	-4	463	-0.86%
2018/06/29	0	0.00	2	15.60	15.00	-2	551	-0.36%
2018/06/28	2	16.03	0	0.00	15.65	2	534	0.37%
2018/06/11	0	0.00	1	15.65	15.70	-1	491	-0.20%
2018/05/24	1	13.70	0	0.00	13.80	1	595	0.17%
2018/05/18	0	0.00	1	13.45	13.45	-1	610	-0.16%
2018/05/14	1	13.55	0	0.00	13.75	1	654	0.15%
2018/05/08	3	14.35	3	14.30	14.10	0	685	0.00%
2018/04/19	0	0.00	1	15.25	15.15	-1	1,140	-0.09%
2018/04/10	1	16.20	0	0.00	16.80	1	1,985	0.05%
2018/04/09	0	15.90	0	0.00	16.00	0	2,219	0.00%
2018/03/14	9	17.92	9	17.95	17.85	0	2,689	0.00%
2018/03/08	2	18.75	2	18.60	18.20	0	2,638	0.00%
2018/03/06	0	0.00	10	18.95	18.60	-10	2,624	-0.38%
2018/03/05	12	17.72	2	18.40	18.50	10	2,563	0.39%
2018/02/07	1	16.05	0	0.00	16.05	1	2,841	0.04%
2018/01/25	2	19.15	0	0.00	18.65	2	2,785	0.07%
2018/01/22	0	0.00	1	18.65	18.55	-1	2,698	-0.04%
2018/01/15	3	20.62	27	20.76	20.00	-24	2,537	-0.95%
2018/01/12	24	20.26	2	20.40	20.35	22	2,438	0.90%
2018/01/11	12	20.45	10	20.19	20.10	2	2,330	0.09%
2018/01/10	2	18.90	2	19.30	19.00	0	2,041	0.00%
2018/01/08	7	19.25	6	19.26	19.05	1	1,921	0.05%
2018/01/05	2	18.65	0	0.00	18.60	2	1,897	0.11%
2018/01/04	2	18.80	3	18.82	19.10	-1	1,854	-0.05%
2018/01/03	44	18.25	48	18.11	18.60	-4	1,744	-0.23%
2018/01/02	0	0.00	1	17.15	17.15	-1	1,502	-0.07%