冠德 (2520)-國票-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	57.30	3	57.80	57.60	0	12,742	0.00%
2024/05/28	1	55.50	0	0.00	55.60	1	12,400	0.01%
2024/05/20	9	58.80	9	59.60	58.80	0	11,595	0.00%
2024/05/15	3	55.20	3	54.57	54.20	0	10,814	0.00%
2024/05/13	2	55.90	1	57.00	56.80	1	10,442	0.01%
2024/05/10	27	56.97	32	58.58	56.90	-5	10,181	-0.05%
2024/05/09	6	57.33	5	58.20	57.10	1	9,814	0.01%
2024/05/08	8	58.99	4	58.90	58.20	4	9,506	0.04%
2024/05/07	12	61.68	14	61.76	61.60	-2	9,186	-0.02%
2024/05/06	6	62.38	4	62.08	63.40	2	8,657	0.02%
2024/05/03	5	60.56	5	59.84	61.00	0	8,213	0.00%
2024/05/02	30	59.51	27	58.51	60.00	3	7,784	0.04%
2024/04/30	3	56.30	9	54.73	56.30	-6	7,191	-0.08%
2024/04/29	54	57.03	45	56.24	57.50	9	6,801	0.13%
2024/04/26	7	54.49	12	54.75	54.60	-5	6,223	-0.08%
2024/04/25	38	52.76	37	51.98	52.50	1	5,733	0.02%
2024/04/24	6	50.50	6	51.65	50.50	0	5,350	0.00%
2024/04/23	15	50.58	15	50.02	50.80	0	5,194	0.00%
2024/04/22	130	53.18	29	50.86	48.95	101	4,823	2.09%	大買/鉅額交易
2024/04/19	14	48.98	17	47.76	49.40	-3	3,703	-0.08%
2024/04/18	5	46.70	6	46.09	49.40	-1	3,077	-0.03%
2024/04/16	1	43.85	1	43.20	43.20	0	2,747	0.00%
2024/04/12	13	44.88	8	45.13	45.25	5	2,704	0.18%
2024/04/11	2	44.00	8	43.65	44.90	-6	2,753	-0.22%
2024/04/10	1	43.00	1	43.50	43.50	0	2,642	0.00%
2024/04/03	2	42.50	7	41.81	41.85	-5	2,494	-0.20%
2024/04/02	20	43.18	7	42.68	42.65	13	2,456	0.53%
2024/03/29	0	0.00	1	41.25	41.80	-1	2,302	-0.04%
2024/03/26	0	0.00	4	39.61	39.75	-4	2,109	-0.19%
2024/03/15	0	0.00	4	38.50	38.55	-4	2,243	-0.18%
2024/02/26	0	39.50	0	0.00	39.10	0	2,386	0.00%
2024/01/15	7	39.76	7	39.95	39.95	0	2,206	0.00%
2024/01/08	26	41.16	26	41.07	40.80	0	2,110	0.00%
2024/01/05	28	40.85	28	41.11	40.90	0	2,032	0.00%
2024/01/04	0	0.00	2	39.85	39.90	-2	1,888	-0.11%
2023/12/29	3	38.70	0	0.00	38.85	3	1,839	0.16%
2023/12/18	1	38.20	0	0.00	38.10	1	1,779	0.06%
2023/12/14	20	39.10	20	39.25	39.10	0	1,719	0.00%
2023/12/12	0	0.00	1	37.25	37.25	-1	1,577	-0.06%
2023/12/08	0	0.00	5	38.05	38.15	-5	1,511	-0.33%
2023/12/07	1	38.60	0	0.00	38.70	1	1,449	0.07%
2023/11/30	0	0.00	1	37.70	37.50	-1	1,290	-0.08%
2023/11/15	0	0.00	4.3	35.21	35.50	-4.3	1,359	-0.32%
2023/11/01	0	0.00	1	34.40	34.40	-1	1,589	-0.06%
2023/10/12	1	33.55	0	0.00	33.80	1	1,880	0.05%
2023/09/01	10	34.00	10	33.84	34.00	0	1,703	0.00%
2023/07/18	0	0.00	40	30.00	29.90	-40	620	-6.45%
2022/12/19	0	0.00	2	29.10	28.95	-2	1,002	-0.20%
2022/12/01	2	28.43	0	0.00	28.25	2	1,091	0.18%
2022/06/20	1	33.80	0	0.00	33.60	1	882	0.11%
2022/05/12	0	0.00	0.3	33.40	32.85	-0.3	1,172	-0.02%
2022/04/25	1	34.50	0	0.00	34.55	1	1,219	0.08%
2022/04/20	1	34.65	0	0.00	34.65	1	1,231	0.08%
2022/03/31	0	0.00	26	36.10	36.10	-26	1,233	-2.11%
2022/03/28	0	36.20	0	0.00	36.40	0	1,228	0.00%
2022/03/10	0	37.60	0	0.00	37.30	0	1,193	0.00%
2022/02/18	0	37.40	0	0.00	37.50	0	1,353	0.00%
2022/02/15	0	37.20	0	0.00	37.30	0	1,387	0.00%
2022/02/08	0	36.95	0	0.00	36.95	0	1,475	0.00%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/16	1	37.80	0	0.00	37.85	1	1,715	0.06%
2021/11/16	0	0.00	30	38.52	38.40	-30	1,823	-1.65%
2021/11/15	0	0.00	27	38.87	38.85	-27	1,914	-1.41%
2021/11/12	0	0.00	19	38.70	38.85	-19	1,972	-0.96%
2021/11/11	0	0.00	11	38.78	38.50	-11	2,024	-0.54%
2021/11/10	0	39.10	0	0.00	39.15	0	2,045	0.00%
2021/11/09	0	0.00	1	38.65	38.80	-1	2,093	-0.05%
2021/11/05	1	38.35	0	0.00	38.60	1	2,243	0.04%
2021/11/04	1	38.80	0	0.00	38.85	1	2,371	0.04%
2021/10/27	0	0.00	0	38.20	38.30	0	2,626	0.00%
2021/10/20	1	38.40	0	0.00	38.40	1	2,812	0.04%
2021/10/15	1	38.45	0	0.00	38.40	1	2,901	0.03%
2021/10/14	1	38.20	0	0.00	38.40	1	2,934	0.03%
2021/10/04	2	38.50	0	0.00	38.40	2	3,258	0.06%
2021/09/22	2	39.00	0	0.00	38.90	2	3,336	0.06%
2021/09/10	2	40.75	0	0.00	40.90	2	3,436	0.06%
2021/09/09	1	40.40	0	0.00	40.65	1	3,437	0.03%
2021/09/06	1	40.95	0	0.00	40.50	1	3,432	0.03%
2021/08/20	0	0.00	4	40.00	40.35	-4	3,605	-0.11%
2021/08/16	45	40.62	0	0.00	40.70	45	3,447	1.31%
2021/08/10	28	38.17	0	0.00	37.70	28	3,274	0.86%
2021/08/09	40	37.79	0	0.00	38.20	40	3,207	1.25%
2021/08/03	2	44.10	20	44.05	44.00	-18	3,251	-0.55%
2021/07/27	0	0.00	1	43.80	43.80	-1	3,272	-0.03%
2021/07/20	0	42.30	0	0.00	42.75	0	3,297	0.00%
2021/07/15	20	40.90	0	0.00	41.15	20	3,442	0.58%
2021/07/12	0	0.00	2	40.55	40.75	-2	3,612	-0.06%
2021/07/05	0	39.00	0	0.00	39.10	0	3,661	0.00%
2021/07/02	0	38.93	0	0.00	39.00	0	3,699	0.00%
2021/07/01	0	39.05	1	39.10	38.95	-1	3,772	-0.03%
2021/06/30	3	39.05	2	39.10	39.10	1	3,847	0.03%
2021/06/28	0	0.00	1	38.80	39.15	-1	3,965	-0.03%
2021/06/25	1	38.70	0	0.00	38.45	1	4,054	0.02%
2021/06/11	0	0.00	1	37.10	37.55	-1	4,648	-0.02%
2021/06/07	1	36.70	0	0.00	36.70	1	4,674	0.02%
2021/05/31	0	0.00	20	37.45	37.50	-20	4,713	-0.42%
2021/05/12	0	0.00	3	38.00	37.95	-3	5,049	-0.06%
2021/05/11	2	40.55	0	0.00	40.55	2	4,897	0.04%
2021/05/03	0	0.00	3	43.40	43.35	-3	4,685	-0.06%
2021/04/29	1	43.70	0	0.00	43.60	1	4,661	0.02%
2021/04/27	2	43.70	0	0.00	43.65	2	4,679	0.04%
2021/04/23	0	0.00	1	43.10	42.50	-1	4,577	-0.02%
2021/04/22	10	43.00	0	0.00	43.30	10	4,539	0.22%
2021/04/20	0	0.00	5	42.26	42.40	-5	4,394	-0.11%
2021/04/14	1	39.80	0	0.00	39.90	1	4,278	0.02%
2021/04/13	30	40.50	0	0.00	40.25	30	4,286	0.70%
2021/04/12	14	40.19	0	0.00	40.30	14	4,252	0.33%
2021/04/06	0	0.00	5	39.60	39.60	-5	4,068	-0.12%
2021/04/01	12	39.43	0	0.00	39.75	12	3,998	0.30%
2021/03/29	2	39.30	2	39.35	39.25	0	3,718	0.00%
2021/03/25	0	0.00	3	39.80	39.75	-3	3,446	-0.09%
2021/03/19	1	38.05	1	37.85	38.15	0	3,289	0.00%
2021/03/16	3	38.13	0	0.00	38.15	3	3,440	0.09%
2021/03/15	5	38.03	2	37.95	38.20	3	3,623	0.08%
2021/03/12	0	0.00	4	37.20	37.15	-4	3,907	-0.10%
2021/03/10	1	37.05	3	37.08	36.95	-2	3,854	-0.05%
2021/03/09	3	37.60	0	0.00	37.35	3	3,847	0.08%
2021/03/04	0	0.00	1	36.90	36.95	-1	3,823	-0.03%
2021/03/03	2	37.28	1	37.20	37.45	1	3,817	0.03%
2021/03/02	7	36.91	1	37.30	36.85	6	3,772	0.16%
2021/02/26	1	36.05	0	0.00	36.10	1	3,750	0.03%
2021/02/25	1	36.40	1	36.85	35.70	0	3,697	0.00%
2021/02/24	1	36.00	1	35.75	36.05	0	3,646	0.00%
2021/02/23	1	35.00	0	0.00	35.25	1	3,562	0.03%
2021/02/05	0	0.00	1	33.35	33.50	-1	3,404	-0.03%
2021/02/04	2	33.25	1	33.30	33.45	1	3,395	0.03%
2021/02/02	0	0.00	1	32.15	32.20	-1	3,425	-0.03%
2021/01/22	3	31.70	0	0.00	31.80	3	3,828	0.08%
2021/01/20	5	32.60	0	0.00	32.20	5	4,022	0.12%
2021/01/12	0	0.00	5	34.70	34.15	-5	4,009	-0.12%
2021/01/11	5	33.55	0	0.00	33.40	5	3,886	0.13%
2020/12/18	0	0.00	1	34.00	33.75	-1	4,351	-0.02%
2020/12/15	0	0.00	0	33.85	33.40	0	4,362	0.00%
2020/12/14	0	0.00	2	33.95	33.85	-2	4,359	-0.05%
2020/12/09	2	32.08	0	0.00	32.75	2	4,216	0.05%
2020/12/08	1	34.60	0	0.00	32.85	1	4,122	0.02%
2020/12/03	1	36.50	2	36.95	36.40	-1	3,906	-0.03%
2020/11/30	3	37.58	0	0.00	37.60	3	4,223	0.07%
2020/11/26	0	0.00	0	36.60	36.85	0	4,279	0.00%
2020/11/18	1	36.00	0	0.00	35.60	1	4,830	0.02%
2020/10/15	1	38.95	0	0.00	39.10	1	5,583	0.02%
2020/10/07	0	0.00	1	38.75	38.95	-1	5,736	-0.02%
2020/09/25	1	38.50	0	0.00	38.05	1	5,610	0.02%
2020/09/16	1	40.60	1	40.45	40.45	0	5,438	0.00%
2020/09/14	0	0.00	20	41.10	40.25	-20	5,435	-0.37%
2020/09/10	20	41.90	0	0.00	42.00	20	5,418	0.37%
2020/09/08	0	0.00	4	41.70	42.00	-4	5,394	-0.07%
2020/09/04	4	40.60	0	0.00	40.60	4	5,190	0.08%
2020/08/31	0	0.00	7	39.90	39.50	-7	4,909	-0.14%
2020/08/26	7	39.00	25	38.90	39.00	-18	4,599	-0.39%
2020/08/24	0	0.00	1	37.75	37.40	-1	4,474	-0.02%
2020/08/21	5	38.10	6	37.76	38.10	-1	4,383	-0.02%
2020/08/20	25	38.40	1	35.00	36.30	24	4,360	0.55%
2020/08/19	3	37.78	1	37.90	37.60	2	4,223	0.05%
2020/08/18	1	34.70	1	35.30	35.05	0	4,023	0.00%
2020/08/14	5	35.25	5	35.30	35.25	0	3,929	0.00%
2020/08/05	3	35.90	0	0.00	36.15	3	3,679	0.08%
2020/08/03	0	0.00	6	36.03	35.75	-6	3,670	-0.16%
2020/07/31	5	36.44	0	0.00	35.40	5	3,634	0.14%
2020/07/29	0	0.00	7	35.55	36.25	-7	3,524	-0.20%
2020/07/28	0	0.00	2	34.75	34.40	-2	3,433	-0.06%
2020/07/27	2	35.35	0	0.00	34.45	2	3,373	0.06%
2020/07/23	5	34.30	5	34.80	35.90	0	3,206	0.00%
2020/07/14	0	0.00	1	32.70	32.55	-1	2,622	-0.04%
2020/07/08	2	33.15	0	0.00	32.80	2	2,631	0.08%
2020/07/07	2	33.60	0	0.00	33.00	2	2,622	0.08%
2020/06/22	0	0.00	1	31.45	31.60	-1	2,381	-0.04%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/27	1	29.25	1	28.95	29.50	0	2,307	0.00%
2020/05/26	10	29.05	10	29.00	29.15	0	2,240	0.00%
2020/04/15	0	0.00	1	24.90	24.85	-1	2,286	-0.04%
2020/04/13	1	24.50	0	0.00	24.40	1	2,249	0.04%
2020/04/08	0	0.00	2	23.60	23.60	-2	2,249	-0.09%
2020/03/31	0	0.00	1	23.40	22.95	-1	2,227	-0.04%
2020/03/30	1	22.50	0	0.00	22.65	1	2,209	0.05%
2020/03/25	2	21.50	0	0.00	21.50	2	2,180	0.09%
2020/03/20	0	0.00	2	19.10	19.40	-2	2,192	-0.09%
2020/03/19	2	17.70	0	0.00	17.65	2	2,168	0.09%
2020/03/16	0	0.00	2	21.50	21.30	-2	2,202	-0.09%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2019/12/25	1	31.60	0	0.00	31.35	1	3,762	0.03%
2019/12/17	0	0.00	1	32.10	32.40	-1	3,898	-0.03%
2019/12/16	0	0.00	2	31.55	31.55	-2	3,875	-0.05%
2019/12/05	0	0.00	1	33.30	33.30	-1	3,776	-0.03%
2019/12/04	2	32.83	1	32.85	33.10	1	3,808	0.03%
2019/12/03	2	32.65	2	32.73	32.85	0	3,707	0.00%
2019/12/02	1	31.95	1	31.90	31.90	0	3,632	0.00%
2019/11/29	1	31.50	1	30.95	30.95	0	3,512	0.00%
2019/11/28	1	31.70	1	31.30	31.30	0	3,436	0.00%
2019/11/26	1	30.65	1	30.70	30.70	0	3,391	0.00%
2019/11/12	2	30.40	2	29.90	30.00	0	4,134	0.00%
2019/11/11	0	0.00	3	30.60	30.65	-3	4,268	-0.07%
2019/11/08	1	30.65	1	30.65	30.65	0	4,325	0.00%
2019/11/07	2	31.58	2	32.05	30.80	0	4,431	0.00%
2019/11/06	1	31.35	1	31.20	31.20	0	4,393	0.00%
2019/10/31	1	31.60	1	31.85	31.70	0	5,012	0.00%
2019/10/30	5	32.31	3	32.47	32.65	2	4,869	0.04%
2019/10/25	0	0.00	10	29.60	29.50	-10	4,596	-0.22%
2019/10/21	0	0.00	12	30.00	30.20	-12	4,655	-0.26%
2019/10/18	13	29.70	0	0.00	30.15	13	4,653	0.28%
2019/10/17	1	30.10	5	30.25	30.15	-4	4,605	-0.09%
2019/10/15	0	0.00	1	29.40	29.45	-1	4,593	-0.02%
2019/10/03	3	28.25	1	28.25	28.40	2	4,957	0.04%
2019/10/02	1	27.25	1	27.45	27.55	0	4,983	0.00%
2019/10/01	1	27.70	1	27.00	27.00	0	5,067	0.00%
2019/09/27	1	27.70	2	27.40	27.45	-1	5,163	-0.02%
2019/09/17	0	0.00	1	29.60	29.50	-1	5,926	-0.02%
2019/09/16	1	29.30	1	29.20	29.20	0	6,053	0.00%
2019/09/11	1	28.60	1	28.55	28.55	0	6,176	0.00%
2019/09/06	1	28.60	0	0.00	28.60	1	6,327	0.02%
2019/09/02	2	29.95	0	0.00	29.60	2	6,667	0.03%
2019/08/30	1	29.45	0	0.00	29.40	1	6,696	0.01%
2019/08/28	1	29.75	1	29.75	29.75	0	6,902	0.00%
2019/08/27	1	30.10	1	29.30	29.10	0	6,961	0.00%
2019/08/22	2	30.15	2	30.60	30.50	0	7,476	0.00%
2019/08/21	0	0.00	1	29.85	29.85	-1	7,625	-0.01%
2019/08/20	1	29.90	1	29.85	29.85	0	7,849	0.00%
2019/08/16	4	29.78	4	29.16	29.25	0	8,194	0.00%
2019/08/12	0	0.00	1	29.15	29.05	-1	7,932	-0.01%
2019/08/08	1	28.60	0	0.00	28.65	1	7,829	0.01%
2019/08/07	3	28.03	3	28.18	28.00	0	7,785	0.00%
2019/08/06	0	0.00	1	27.05	26.90	-1	7,765	-0.01%
2019/08/05	0	0.00	1	27.25	27.50	-1	7,740	-0.01%
2019/08/02	1	26.35	0	0.00	26.25	1	7,432	0.01%
2019/07/26	0	0.00	2	26.00	26.00	-2	7,355	-0.03%
2019/07/22	2	26.55	0	0.00	26.55	2	7,218	0.03%
2019/07/17	1	26.60	1	26.95	26.45	0	7,151	0.00%
2019/07/16	1	25.85	2	26.10	26.10	-1	7,047	-0.01%
2019/07/15	2	26.43	0	0.00	25.95	2	6,997	0.03%
2019/07/12	7	27.16	8	27.08	26.80	-1	6,913	-0.01%
2019/07/10	1	26.95	3	26.87	26.80	-2	6,779	-0.03%
2019/07/09	12	26.81	10	27.26	27.35	2	6,692	0.03%
2019/07/03	0	0.00	1	27.55	27.55	-1	6,198	-0.02%
2019/07/02	2	28.38	1	28.50	28.25	1	6,143	0.02%
2019/07/01	0	0.00	2	27.90	27.80	-2	6,108	-0.03%
2019/06/28	2	28.38	6	28.45	28.10	-4	6,040	-0.07%
2019/06/26	13	31.31	14	30.87	29.80	-1	5,856	-0.02%
2019/06/25	19	30.34	25	30.20	30.65	-6	5,568	-0.11%
2019/06/24	2	28.43	1	28.35	28.75	1	5,302	0.02%
2019/06/21	2	28.00	0	0.00	28.55	2	5,269	0.04%
2019/06/20	1	28.90	0	0.00	29.00	1	5,090	0.02%
2019/06/19	6	29.50	3	29.58	29.30	3	5,049	0.06%
2019/06/18	2	29.05	0	0.00	28.75	2	4,949	0.04%
2019/06/17	5	28.84	5	28.70	28.80	0	4,927	0.00%
2019/06/14	4	28.86	4	29.09	29.15	0	4,865	0.00%
2019/06/11	1	29.85	1	29.95	29.95	0	4,482	0.00%
2019/06/06	3	29.00	0	0.00	29.15	3	4,152	0.07%
2019/06/05	8	29.03	8	28.94	29.35	0	4,100	0.00%
2019/06/04	1	28.10	1	28.40	28.70	0	3,912	0.00%
2019/06/03	5	28.55	7	28.06	28.20	-2	3,815	-0.05%
2019/05/31	9	28.42	7	28.09	28.25	2	3,700	0.05%
2019/05/30	7	27.81	7	27.29	28.00	0	3,383	0.00%
2019/05/29	4	26.61	2	26.48	26.60	2	3,151	0.06%
2019/05/28	1	25.95	4	26.45	25.95	-3	2,933	-0.10%
2019/05/27	5	26.59	3	26.00	27.00	2	2,663	0.08%
2019/05/24	1	24.75	2	24.85	24.75	-1	2,390	-0.04%
2019/05/23	1	23.95	0	0.00	23.85	1	2,218	0.05%
2019/05/16	5	22.70	15	22.73	22.60	-10	1,810	-0.55%
2019/05/15	10	22.68	5	22.70	22.70	5	1,783	0.28%
2019/05/14	5	22.30	0	0.00	22.95	5	1,721	0.29%
2019/05/08	4	21.78	4	21.60	21.90	0	1,444	0.00%
2019/04/29	0	0.00	2	21.10	21.05	-2	1,313	-0.15%
2019/04/24	0	0.00	5	21.20	21.05	-5	1,299	-0.38%
2019/04/19	5	20.10	0	0.00	20.05	5	1,279	0.39%
2019/03/21	2	19.50	2	19.55	19.55	0	1,384	0.00%
2019/03/20	0	0.00	2	19.35	19.15	-2	1,409	-0.14%
2019/03/11	0	0.00	2	19.25	19.25	-2	1,633	-0.12%
2019/02/26	2	19.30	0	0.00	19.25	2	1,909	0.10%
2019/01/18	0	0.00	2	20.20	20.20	-2	2,340	-0.09%
2019/01/14	2	19.85	0	0.00	19.95	2	2,497	0.08%
2019/01/04	0	0.00	10	21.15	21.35	-10	2,858	-0.35%
2018/12/20	1	20.70	1	21.05	20.60	0	3,299	0.00%
2018/11/28	0	0.00	5	19.25	19.10	-5	3,116	-0.16%
2018/11/27	10	19.00	5	19.05	18.90	5	3,107	0.16%
2018/11/05	5	16.65	0	0.00	16.60	5	2,961	0.17%
2018/10/26	10	17.00	0	0.00	16.80	10	2,871	0.35%
2018/10/19	1	18.80	0	0.00	19.10	1	2,390	0.04%
2018/10/08	0	0.00	1	22.75	22.65	-1	1,955	-0.05%
2018/10/04	0	0.00	1	23.35	23.55	-1	1,857	-0.05%
2018/10/03	0	0.00	10	22.90	22.95	-10	1,753	-0.57%
2018/09/17	1	22.50	1	22.30	22.40	0	1,946	0.00%
2018/09/14	4	22.35	5	22.43	22.25	-1	1,927	-0.05%
2018/09/13	2	22.00	2	21.85	21.85	0	1,873	0.00%
2018/09/07	1	21.80	0	0.00	21.60	1	1,940	0.05%
2018/09/03	0	0.00	1	22.60	22.40	-1	1,941	-0.05%
2018/08/29	0	0.00	10	22.30	22.30	-10	2,036	-0.49%
2018/08/20	0	0.00	10	20.55	20.50	-10	2,246	-0.45%
2018/08/16	10	20.55	0	0.00	20.55	10	2,307	0.43%
2018/08/15	10	20.75	0	0.00	20.70	10	2,314	0.43%
2018/08/13	5	21.35	0	0.00	21.40	5	2,333	0.21%
2018/07/23	0	0.00	5	21.75	21.65	-5	2,373	-0.21%
2018/07/19	0	0.00	1	21.10	21.00	-1	2,268	-0.04%
2018/07/18	2	21.55	1	21.20	21.15	1	2,281	0.04%
2018/07/13	1	21.65	2	21.68	21.55	-1	2,245	-0.04%
2018/07/04	0	0.00	1	21.70	21.70	-1	2,303	-0.04%
2018/07/03	10	21.05	0	0.00	21.00	10	2,311	0.43%
2018/06/27	0	0.00	1	22.25	22.15	-1	2,163	-0.05%
2018/06/26	1	22.40	0	0.00	22.45	1	2,163	0.05%
2018/06/19	0	0.00	2.2	22.81	22.90	-2.2	2,176	-0.10%
2018/06/15	0	0.00	1	22.65	22.50	-1	2,154	-0.05%
2018/06/12	1	22.35	0	0.00	22.25	1	2,152	0.05%
2018/06/11	3	22.07	0	0.00	22.10	3	2,144	0.14%
2018/06/06	0	0.00	6	23.28	23.05	-6	2,064	-0.29%
2018/06/01	0	0.00	3	21.77	22.10	-3	1,952	-0.15%
2018/05/31	0	0.00	1	21.00	21.15	-1	1,886	-0.05%
2018/05/24	1	21.40	0	0.00	21.75	1	1,805	0.06%
2018/05/22	0	0.00	4	21.50	21.45	-4	1,767	-0.23%
2018/05/18	0	0.00	1	20.25	20.80	-1	1,705	-0.06%
2018/05/15	13	19.92	10	20.05	19.75	3	1,723	0.17%
2018/04/26	4	19.05	0	0.00	19.00	4	1,946	0.21%
2018/04/16	2	20.08	0	0.00	20.10	2	2,727	0.07%
2018/04/03	0	20.60	0	0.00	20.70	0	3,174	0.00%
2018/03/29	10	20.55	0	0.00	20.50	10	3,433	0.29%
2018/03/27	25	21.00	25	21.09	20.55	0	3,438	0.00%
2018/02/26	3	21.00	0	0.00	21.15	3	3,325	0.09%
2018/02/02	3	21.95	0	0.00	21.90	3	3,319	0.09%
2018/01/30	0	0.00	10	22.05	22.00	-10	3,329	-0.30%
2018/01/23	0	0.00	5	23.50	23.15	-5	3,334	-0.15%
2018/01/22	0	0.00	47	23.12	22.65	-47	3,294	-1.43%
2018/01/17	0	0.00	10	23.65	23.80	-10	3,185	-0.31%
2018/01/16	62	23.46	0	0.00	23.75	62	3,049	2.03%
2018/01/12	0	0.00	42	22.77	22.80	-42	2,644	-1.59%
2018/01/05	0	0.00	1	21.90	22.05	-1	2,418	-0.04%
2018/01/04	0	0.00	1	21.85	21.80	-1	2,401	-0.04%
2018/01/03	0	0.00	8	21.74	21.85	-8	2,314	-0.35%
2018/01/02	15	21.33	8	21.34	21.70	7	2,187	0.32%