華建 (2530)-國票-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	48.10	0	0.00	48.10	5	2,277	0.22%
2024/05/17	3	47.50	1	47.80	47.75	2	2,309	0.09%
2024/05/16	5	47.30	0	0.00	47.30	5	2,363	0.21%
2024/05/13	10	48.60	10	48.77	48.60	0	2,376	0.00%
2024/05/10	5	47.20	5	46.75	47.60	0	2,362	0.00%
2024/05/08	9	47.10	9	48.44	47.10	0	2,339	0.00%
2024/05/06	5	54.00	5	54.00	54.00	0	2,219	0.00%
2024/04/19	2	53.80	2	52.50	53.00	0	1,963	0.00%
2024/04/16	0	0.00	6	51.60	51.40	-6	1,940	-0.31%
2024/04/11	2	53.10	0	0.00	51.90	2	1,972	0.10%
2024/04/09	2	50.20	0	0.00	50.70	2	1,943	0.10%
2024/04/08	2	49.65	0	0.00	49.85	2	1,900	0.11%
2024/04/02	8	47.10	8	46.21	47.45	0	1,834	0.00%
2024/03/28	0	0.00	1	44.10	44.85	-1	1,723	-0.06%
2024/03/19	1	41.45	0	0.00	41.60	1	1,742	0.06%
2024/03/14	10	43.43	10	43.33	43.55	0	1,640	0.00%
2024/03/13	0	0.00	5	43.25	42.95	-5	1,616	-0.31%
2024/03/12	17	41.81	17	41.56	42.05	0	1,593	0.00%
2024/02/27	55	38.61	0	0.00	38.55	55	1,631	3.37%
2024/02/26	0	38.55	0	0.00	38.35	0	1,638	0.00%
2023/12/06	0	0.00	5	34.00	34.60	-5	915	-0.55%
2023/12/05	5	33.00	0	0.00	33.00	5	867	0.58%
2023/10/03	0	0.00	7	27.25	27.10	-7	786	-0.89%
2023/09/27	7	26.00	0	0.00	26.00	7	737	0.95%
2023/08/07	0	0.00	2	26.23	26.25	-2	1,204	-0.17%
2023/08/04	2	25.95	0	0.00	25.95	2	1,191	0.17%
2023/07/17	0	0.00	20	23.26	23.25	-20	1,401	-1.43%
2023/07/14	0	0.00	5	23.90	23.90	-5	1,388	-0.36%
2023/07/13	0	0.00	1	23.70	23.50	-1	1,378	-0.07%
2023/07/06	0	0.00	15	23.90	23.90	-15	1,383	-1.08%
2023/07/05	0	0.00	5	24.00	24.15	-5	1,393	-0.36%
2023/07/03	0	0.00	5	24.40	24.30	-5	1,415	-0.35%
2023/06/29	0	0.00	10	24.25	24.20	-10	1,412	-0.71%
2023/06/19	0	0.00	9	24.95	24.85	-9	1,420	-0.63%
2023/06/16	11	25.48	3	25.15	24.90	8	1,414	0.57%
2023/06/15	1	25.30	0	0.00	25.45	1	1,390	0.07%
2023/06/14	21	24.85	0	0.00	24.85	21	1,373	1.53%
2023/05/17	0	0.00	150	23.32	23.25	-150	1,009	-14.86%	大賣/鉅額交易
2023/05/02	10	22.93	0	0.00	23.25	10	850	1.18%
2023/04/27	11	21.18	6	21.17	21.35	5	751	0.66%
2023/03/17	0	0.00	5	17.85	17.85	-5	500	-1.00%
2022/12/23	5	17.40	0	0.00	17.35	5	1,649	0.30%
2022/12/07	0	0.00	8	17.85	18.05	-8	1,868	-0.43%
2022/12/06	0	0.00	10	18.20	18.10	-10	1,851	-0.54%
2022/12/05	3	18.45	0	0.00	18.40	3	1,845	0.16%
2022/11/29	0	0.00	3	18.70	18.95	-3	1,758	-0.17%
2022/11/25	0	0.00	5	18.75	18.70	-5	1,767	-0.28%
2022/11/10	4	18.30	0	0.00	18.10	4	1,606	0.25%
2022/11/04	2	17.95	0	0.00	17.95	2	1,543	0.13%
2022/11/03	6	17.23	0	0.00	17.30	6	1,529	0.39%
2022/11/02	0	0.00	1	17.65	17.65	-1	1,503	-0.07%
2022/11/01	0	0.00	4	17.71	17.70	-4	1,509	-0.26%
2022/10/25	0	0.00	3	19.50	18.80	-3	1,368	-0.22%
2022/10/24	22	19.38	26	19.58	19.35	-4	1,308	-0.31%
2022/10/19	1	18.65	1	18.75	18.60	0	1,115	0.00%
2022/10/18	2	18.60	2	18.65	18.70	0	1,085	0.00%
2022/10/14	0	0.00	1	17.95	17.85	-1	1,021	-0.10%
2022/10/12	4	18.21	2	18.33	18.15	2	963	0.21%
2022/10/11	0	0.00	1	18.35	18.30	-1	924	-0.11%
2022/10/06	1	18.10	1	18.20	18.20	0	841	0.00%
2022/10/05	1	17.10	0	0.00	17.15	1	745	0.13%
2022/01/06	10	14.95	0	0.00	14.80	10	589	1.70%
2021/11/11	50	14.55	0	0.00	14.50	50	905	5.52%
2021/10/29	2	14.90	0	0.00	14.90	2	858	0.23%
2021/10/28	3	15.00	0	0.00	15.00	3	856	0.35%
2021/10/27	0	0.00	0	14.70	14.80	0	853	0.00%
2021/09/27	15	14.90	0	0.00	14.90	15	527	2.84%
2021/09/02	77	13.96	0	0.00	14.00	77	368	20.90%
2021/03/08	0	0.00	8	14.60	14.50	-8	1,896	-0.42%
2021/02/18	0	0.00	1	14.20	14.30	-1	2,171	-0.05%
2021/01/06	4	14.10	0	0.00	13.95	4	2,398	0.17%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	2	14.05	0	0.00	14.05	2	2,289	0.09%
2020/12/25	20	14.20	1	14.20	14.20	19	2,261	0.84%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	1	14.55	6	14.43	14.30	-5	2,207	-0.23%
2020/12/21	27	14.00	0	0.00	14.15	27	2,151	1.25%
2020/12/18	0	0.00	0	13.70	14.00	0	2,106	0.00%
2020/12/17	4	13.70	25	13.58	13.65	-21	2,020	-1.04%
2020/12/15	0	0.00	2	14.15	14.15	-2	1,743	-0.11%
2020/12/11	15	14.33	0	0.00	14.20	15	1,729	0.87%
2020/12/09	0	0.00	4	13.65	13.60	-4	1,675	-0.24%
2020/11/30	2	15.60	0	0.00	15.15	2	1,397	0.14%
2020/11/27	0	0.00	0	15.30	16.00	0	1,296	0.00%
2020/06/22	0	0.00	2	18.60	18.40	-2	485	-0.41%
2020/06/19	2	18.30	0	0.00	18.20	2	466	0.43%
2020/06/17	0	0.00	1	17.65	17.60	-1	465	-0.21%
2020/05/15	1	16.05	1	16.00	16.25	0	344	0.00%
2020/05/05	1	16.95	0	0.00	16.70	1	323	0.31%
2019/05/29	1	15.50	1	15.80	15.80	0	255	0.00%
2019/05/28	0	0.00	1	16.45	16.45	-1	232	-0.43%
2019/05/27	1	16.25	0	0.00	16.60	1	224	0.45%
2019/04/23	0	0.00	1	17.30	17.55	-1	192	-0.52%
2019/04/22	1	17.25	0	0.00	17.10	1	170	0.59%
2019/03/13	36	15.97	36	15.84	15.95	0	99	0.00%
2018/06/07	0	0.00	10.1	15.50	15.55	-10.1	253	-3.98%
2018/05/18	0	0.00	6	15.19	15.20	-6	259	-2.31%
2018/05/03	0.1	14.95	0	0.00	15.05	0.1	271	0.04%
2018/05/02	0	0.00	15	15.10	15.05	-15	280	-5.35%
2018/04/24	1	15.25	1	15.15	15.30	0	296	0.00%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/20	0	0.00	18	15.77	15.90	-18	364	-4.94%
2018/03/19	0	0.00	15	16.32	16.05	-15	361	-4.15%
2018/03/16	32	16.00	44	16.01	16.20	-12	353	-3.39%
2018/03/15	63	16.48	18	15.98	16.10	45	344	13.07%