宏盛 (2534)-國票-台中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	26.85	11	27.06	26.95	-4	3,052	-0.13%
2024/05/22	0	0.00	2	26.00	26.30	-2	2,930	-0.07%
2024/05/13	0	0.00	0	26.05	26.00	0	2,605	0.00%
2024/05/09	5	27.05	5	27.70	27.05	0	2,466	0.00%
2024/05/07	13	29.45	14.6	29.04	29.50	-1.6	2,240	-0.07%
2024/05/06	7	29.74	5	29.85	29.65	2	2,082	0.10%
2024/05/03	5	29.35	7	28.84	29.35	-2	1,960	-0.10%
2024/05/02	5	29.70	8	28.97	29.15	-3	1,863	-0.16%
2024/04/30	1	26.35	1	26.55	27.30	0	1,642	0.00%
2024/04/29	1	27.00	1	26.80	27.25	0	1,542	0.00%
2024/04/26	3	25.68	1	26.20	25.85	2	1,387	0.14%
2024/04/25	10	25.30	15	25.03	25.30	-5	1,254	-0.40%
2024/04/23	0	0.00	3	24.18	24.25	-3	1,112	-0.27%
2024/04/22	20	24.09	21	24.00	24.10	-1	1,070	-0.09%
2024/04/19	1	23.60	2	23.30	23.40	-1	977	-0.10%
2024/04/15	0	0.00	1	23.95	23.70	-1	829	-0.12%
2024/04/10	0	0.00	1	23.40	23.25	-1	744	-0.13%
2024/04/08	0	0.00	1	23.20	23.30	-1	686	-0.15%
2024/04/02	0	0.00	4	22.50	22.55	-4	602	-0.66%
2024/03/28	0	0.00	1	21.90	21.70	-1	546	-0.18%
2024/03/25	0	21.10	0	0.00	21.15	0	525	0.00%
2024/03/14	0	20.95	0	0.00	21.05	0	556	0.00%
2024/03/12	0	0.00	1	21.40	21.25	-1	570	-0.18%
2024/02/26	0	20.20	0	0.00	20.20	0	500	0.00%
2023/12/15	1	20.40	0	0.00	20.20	1	602	0.17%
2023/12/13	1	20.20	0	0.00	20.10	1	563	0.18%
2023/10/18	0	0.00	7	18.00	18.35	-7	826	-0.85%
2023/07/26	2	19.80	2	19.95	20.15	0	1,101	0.00%
2023/07/20	3	20.15	0	0.00	20.30	3	1,057	0.28%
2023/07/17	0	0.00	6	22.11	22.05	-6	1,012	-0.59%
2023/07/11	2	22.00	0	0.00	22.00	2	1,099	0.18%
2023/07/10	0	0.00	2	21.98	21.95	-2	1,147	-0.17%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	8	22.10	0	0.00	21.90	8	1,162	0.69%
2023/07/05	3	22.25	6	22.26	22.25	-3	1,145	-0.26%
2023/06/29	2	21.80	0	0.00	21.80	2	1,361	0.15%
2023/06/28	1	21.80	1	21.95	21.95	0	1,349	0.00%
2023/06/27	1	22.00	0	0.00	22.10	1	1,319	0.08%
2023/06/26	1	22.50	0	0.00	22.30	1	1,301	0.08%
2023/06/16	2	22.80	0	0.00	22.80	2	1,312	0.15%
2023/04/26	2	22.40	0	0.00	22.35	2	1,809	0.11%
2023/04/19	2	22.50	0	0.00	22.40	2	1,711	0.12%
2023/04/18	2	22.80	1	22.85	22.85	1	1,638	0.06%
2023/04/07	0.4	22.95	0	0.00	22.95	0.4	1,549	0.03%
2023/04/06	2	22.85	0	0.00	22.90	2	1,559	0.13%
2023/03/30	6	22.55	0	0.00	22.75	6	1,569	0.38%
2023/03/10	2	23.85	0	0.00	23.80	2	1,414	0.14%
2023/03/07	0	0.00	3	24.00	24.40	-3	1,309	-0.23%
2023/02/23	2	23.23	0	0.00	23.40	2	1,216	0.16%
2023/02/01	2	23.00	0	0.00	23.10	2	1,110	0.18%
2022/12/20	2	22.70	0	0.00	22.90	2	1,035	0.19%
2022/09/02	0	0.00	1	25.85	25.80	-1	1,328	-0.08%
2022/08/23	1	25.30	0	0.00	25.35	1	1,276	0.08%
2022/08/18	1	24.95	0	0.00	24.85	1	1,209	0.08%
2022/08/11	0	0.00	2	23.98	24.10	-2	1,143	-0.17%
2022/07/11	2	23.55	0	0.00	23.55	2	914	0.22%
2022/05/26	0	0.00	1	24.95	24.90	-1	821	-0.12%
2022/05/16	0	0.00	1	24.40	24.20	-1	973	-0.10%
2022/05/12	1	23.25	0	0.00	23.20	1	951	0.11%
2022/05/10	1	23.80	0	0.00	24.15	1	981	0.10%
2022/04/29	0	0.00	0.1	25.05	25.30	-0.1	970	-0.01%
2022/04/13	0	0.00	2.4	25.30	25.35	-2.4	1,093	-0.22%
2022/04/11	0	0.00	4	25.35	25.35	-4	1,107	-0.36%
2022/04/06	0	0.00	1	25.10	25.15	-1	1,084	-0.09%
2022/03/10	6	24.21	0	0.00	24.25	6	1,299	0.46%
2022/03/03	1	24.10	0	0.00	24.60	1	1,449	0.07%
2022/02/23	0	0.00	7	25.15	25.20	-7	1,507	-0.46%
2022/02/18	0	0.00	1	24.50	24.50	-1	1,553	-0.06%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2022/01/04	0	0.00	0.8	23.80	23.90	-0.8	1,735	-0.05%
2021/11/16	0	0.00	3	23.57	23.65	-3	1,399	-0.21%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/05	0	0.00	0.8	23.78	23.90	-0.8	1,318	-0.06%
2021/11/01	3	23.77	0	0.00	23.95	3	1,266	0.24%
2021/10/07	0	0.00	12	22.38	22.40	-12	1,068	-1.12%
2021/10/06	0	0.00	0.8	21.90	22.05	-0.8	1,057	-0.07%
2021/10/01	12	22.05	0	0.00	22.20	12	988	1.21%
2021/09/22	0	0.00	16	21.45	21.85	-16	920	-1.74%
2021/08/25	1	19.90	0	0.00	19.90	1	724	0.14%
2021/08/24	1	19.90	0	0.00	19.90	1	727	0.14%
2021/08/23	0.3	19.80	0	0.00	20.00	0.3	722	0.04%
2021/08/16	0	0.00	10	20.05	20.15	-10	715	-1.40%
2021/07/30	0	0.00	1	20.85	20.85	-1	929	-0.11%
2021/07/26	1	21.10	0	0.00	21.00	1	981	0.10%
2021/07/02	0	0.00	9	19.62	19.50	-9	1,379	-0.65%
2021/06/28	0	0.00	1	19.75	19.75	-1	1,451	-0.07%
2021/06/02	1	20.45	0	0.00	20.55	1	1,496	0.07%
2021/05/18	0	0.00	6	19.18	19.20	-6	1,377	-0.44%
2021/05/17	0	0.00	8	18.83	18.40	-8	1,363	-0.59%
2021/05/14	0	0.00	0.6	19.60	19.55	-0.6	1,328	-0.05%
2021/05/13	0	0.00	1	19.55	19.80	-1	1,309	-0.08%
2021/05/12	16	20.94	6	20.30	20.00	10	1,280	0.78%
2021/05/11	2	21.40	5	21.35	21.35	-3	1,206	-0.25%
2021/05/05	1	22.00	2	22.10	21.85	-1	1,156	-0.09%
2021/05/04	3	21.73	0	0.00	21.80	3	1,139	0.26%
2021/05/03	1	22.50	2	22.40	22.40	-1	1,064	-0.09%
2021/04/29	1	22.90	0	0.00	22.65	1	1,040	0.10%
2021/04/28	15	23.06	1	23.15	23.10	14	1,010	1.39%
2021/04/27	5	22.88	0	0.00	22.95	5	996	0.50%
2021/04/22	3	22.75	0	0.00	22.50	3	939	0.32%
2021/04/21	1	22.25	0	0.00	22.80	1	861	0.12%
2021/04/20	0	0.00	1	22.25	22.45	-1	823	-0.12%
2021/04/19	0	0.00	1	22.90	22.60	-1	785	-0.13%
2021/04/15	1	21.25	0	0.00	21.65	1	695	0.14%
2021/04/07	0	0.00	1	20.65	20.80	-1	628	-0.16%
2021/03/25	1	19.70	0	0.00	19.70	1	570	0.18%
2021/02/25	0	0.00	7	18.75	18.65	-7	993	-0.70%
2020/12/22	0	0.00	8	19.90	19.85	-8	1,085	-0.74%
2020/12/21	0	0.00	2	19.80	20.00	-2	1,081	-0.18%
2020/12/17	0.2	20.00	75	20.08	20.00	-74.8	1,105	-6.76%
2020/12/16	1	20.25	131	20.19	20.15	-130	1,197	-10.86%	大賣/鉅額交易
2020/12/15	2	20.30	0	0.00	20.20	2	1,200	0.17%
2020/12/14	126	19.95	0	0.00	20.30	126	1,188	10.60%	大買/鉅額交易
2020/12/02	20	18.75	156	18.67	18.60	-136	1,167	-11.64%	大賣/鉅額交易
2020/12/01	79	18.74	1	18.75	18.75	78	1,131	6.90%
2020/11/30	101	18.51	23	18.77	19.00	78	1,094	7.13%	大買/
2020/11/27	60	18.08	0	0.00	18.10	60	937	6.40%
2020/10/16	0	0.00	55	17.39	17.30	-55	850	-6.47%
2020/10/14	55	17.33	0	0.00	17.30	55	857	6.41%
2020/10/08	0	0.00	30	17.62	17.75	-30	858	-3.50%
2020/10/07	0	0.00	30	17.62	17.75	-30	858	-3.50%
2020/09/25	19	17.60	0	0.00	17.60	19	905	2.10%
2020/09/24	41	17.82	0	0.00	17.65	41	898	4.56%
2020/09/23	0	0.00	0.2	18.10	18.15	-0.2	878	-0.02%
2020/09/18	40	18.35	40	18.30	18.30	0	841	0.00%
2020/09/16	0.2	18.00	58	18.10	18.00	-57.8	815	-7.08%
2020/09/15	0	0.00	27	18.16	18.10	-27	814	-3.31%
2020/09/14	35	18.20	0	0.00	18.30	35	817	4.28%
2020/09/11	1	18.30	129	18.16	18.25	-128	805	-15.90%	大賣/鉅額交易
2020/09/10	179	18.34	2	18.50	18.15	177	779	22.70%	大買/鉅額交易
2020/09/09	0	0.00	70	17.30	17.65	-70	687	-10.19%
2020/09/08	20	17.58	0	0.00	17.50	20	679	2.95%
2020/09/07	50	17.44	0	0.00	17.35	50	694	7.20%
2020/08/28	0	0.00	29	17.13	17.30	-29	840	-3.45%
2020/08/27	0	0.00	21	17.06	17.10	-21	871	-2.41%
2020/08/26	0	0.00	27	16.98	17.05	-27	874	-3.09%
2020/08/20	27	16.99	0	0.00	16.85	27	902	2.99%
2020/08/19	9	17.45	0	0.00	17.45	9	903	1.00%
2020/08/13	0	0.00	13	17.35	17.30	-13	916	-1.42%
2020/08/12	23	17.40	0	0.00	17.50	23	925	2.49%
2020/08/03	0	0.00	2	17.05	17.05	-2	980	-0.20%
2020/07/31	6	17.20	0	0.00	17.20	6	1,009	0.59%
2020/07/29	0	0.00	7	17.05	17.05	-7	1,024	-0.68%
2020/07/28	0	0.00	7	17.00	16.90	-7	1,042	-0.67%
2020/07/27	0	0.00	8	17.56	17.65	-8	1,052	-0.76%
2020/07/15	22	17.55	0	0.00	17.50	22	1,138	1.93%
2020/07/14	55	17.50	0	0.00	17.40	55	1,154	4.76%
2020/07/08	1	18.00	0	0.00	18.05	1	1,223	0.08%
2020/07/07	2	18.03	0	0.00	18.05	2	1,255	0.16%
2020/07/06	0	0.00	5	18.40	18.45	-5	1,267	-0.39%
2020/07/02	1	17.90	0	0.00	17.95	1	1,299	0.08%
2020/06/24	1.2	18.23	0	0.00	18.20	1.2	1,383	0.09%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/15	1	18.50	0	0.00	18.35	1	1,633	0.06%
2020/06/11	10	18.87	10	19.15	18.50	0	1,663	0.00%
2020/06/10	2	18.60	10	18.59	19.15	-8	1,651	-0.48%
2020/06/09	0	0.00	90	18.95	18.95	-90	1,669	-5.39%
2020/06/08	0	0.00	10	18.70	18.70	-10	1,688	-0.59%
2020/06/05	0	0.00	2	18.95	18.85	-2	1,686	-0.12%
2020/06/04	0	0.00	20	18.89	18.80	-20	1,693	-1.18%
2020/06/03	120	17.71	0	0.00	18.00	120	1,676	7.16%	大買/鉅額交易
2020/05/12	1	17.20	0	0.00	17.15	1	1,750	0.06%
2020/05/08	1	17.45	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	10	17.70	17.70	-10	1,754	-0.57%
2020/04/30	10	17.70	0	0.00	17.70	10	1,714	0.58%
2020/04/29	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2020/04/28	0	0.00	2	17.75	17.45	-2	1,717	-0.12%
2020/04/20	1	17.20	0	0.00	17.15	1	1,743	0.06%
2020/04/15	3	17.48	0	0.00	17.40	3	1,743	0.17%
2020/04/01	0	15.30	0	0.00	15.45	0	1,641	0.00%
2020/03/27	20	15.00	1	15.00	14.95	19	1,743	1.09%
2020/03/11	1	19.05	0	0.00	19.10	1	1,848	0.05%
2020/03/02	2	20.00	0	0.00	19.95	2	2,240	0.09%
2020/02/25	0	0.00	1	21.10	21.35	-1	2,447	-0.04%
2020/02/21	2	21.90	0	0.00	21.85	2	2,469	0.08%
2020/02/19	1	22.30	0	0.00	22.20	1	2,488	0.04%
2020/02/18	0	0.00	1	22.00	22.25	-1	2,511	-0.04%
2020/02/14	0	0.00	1	22.40	22.35	-1	2,538	-0.04%
2020/02/13	1	22.60	0	0.00	22.20	1	2,523	0.04%
2020/02/11	1	21.15	0	0.00	20.90	1	2,481	0.04%
2020/02/10	0	0.00	2	21.30	21.25	-2	2,468	-0.08%
2020/02/03	1	22.60	0	0.00	21.95	1	2,502	0.04%
2020/01/30	2	22.85	0	0.00	22.65	2	2,529	0.08%
2019/12/31	0	0.00	1	24.75	25.85	-1	2,620	-0.04%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/23	0	0.00	1	24.95	24.55	-1	2,489	-0.04%
2019/12/17	0	0.00	3.8	25.56	25.60	-3.8	2,406	-0.16%
2019/12/16	1	25.85	0	0.00	25.90	1	2,388	0.04%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/14	2	21.70	2	21.90	22.30	0	1,663	0.00%
2019/11/13	0	0.00	2	21.18	21.20	-2	1,545	-0.13%
2019/10/29	0	0.00	3	20.70	20.60	-3	1,802	-0.17%
2019/10/25	0	0.00	2	20.85	20.85	-2	1,796	-0.11%
2019/10/17	5	21.20	7	21.41	21.10	-2	1,748	-0.11%
2019/10/15	0	0.00	2	20.80	20.70	-2	1,652	-0.12%
2019/10/09	2	20.30	5	20.31	20.20	-3	1,584	-0.19%
2019/09/20	0	0.00	2	20.40	20.15	-2	1,642	-0.12%
2019/09/18	0	0.00	1	20.25	20.15	-1	1,655	-0.06%
2019/09/16	1	19.80	0	0.00	19.75	1	1,694	0.06%
2019/09/11	1	19.70	0	0.00	19.80	1	1,720	0.06%
2019/09/09	4	20.10	0	0.00	20.10	4	1,713	0.23%
2019/09/04	1	20.60	1	20.40	20.55	0	1,743	0.00%
2019/09/02	2	20.10	0	0.00	20.30	2	1,719	0.12%
2019/08/27	1	20.00	0	0.00	19.80	1	1,715	0.06%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/14	0	0.00	3	21.47	21.25	-3	1,982	-0.15%
2019/08/13	3	21.38	0	0.00	21.20	3	1,942	0.15%
2019/08/12	0	0.00	1	20.05	20.10	-1	1,888	-0.05%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/07/25	0	0.00	2	20.60	20.55	-2	2,586	-0.08%
2019/07/16	0	0.00	1	20.80	20.80	-1	3,385	-0.03%
2019/07/11	0	0.00	9	21.00	20.80	-9	3,455	-0.26%
2019/07/09	2	20.70	0	0.00	20.70	2	3,513	0.06%
2019/07/08	2	20.75	0	0.00	20.75	2	3,520	0.06%
2019/07/05	0	0.00	0.4	20.90	20.90	-0.4	3,558	-0.01%
2019/07/04	2	21.30	6	21.19	21.05	-4	3,564	-0.11%
2019/07/01	2	20.80	1	20.85	20.85	1	3,585	0.03%
2019/06/28	0	0.00	2	20.80	20.80	-2	3,603	-0.06%
2019/06/27	2	20.80	0	0.00	20.80	2	3,611	0.06%
2019/06/20	0	0.00	2	21.10	21.25	-2	3,572	-0.06%
2019/06/19	0	0.00	2	21.00	20.95	-2	3,566	-0.06%
2019/06/18	4	20.53	0	0.00	20.50	4	3,551	0.11%
2019/06/13	1	20.70	6	20.75	20.70	-5	3,565	-0.14%
2019/06/12	6	20.98	0	0.00	20.90	6	3,559	0.17%
2019/06/05	0	0.00	25	21.20	21.00	-25	3,571	-0.70%
2019/06/04	0	0.00	25	21.20	20.95	-25	3,570	-0.70%
2019/05/28	2	21.30	0	0.00	20.80	2	3,471	0.06%
2019/05/21	0	0.00	3	20.50	20.40	-3	3,244	-0.09%
2019/05/16	0	0.00	20	20.85	20.55	-20	3,064	-0.65%
2019/05/14	1	20.80	0	0.00	20.90	1	2,961	0.03%
2019/05/13	70	21.83	40	21.60	21.05	30	2,878	1.04%
2019/05/07	74	23.41	74	23.66	23.70	0	2,624	0.00%
2019/05/06	37	23.16	37	23.30	23.10	0	2,582	0.00%
2019/05/03	40	22.35	50	22.85	22.90	-10	2,540	-0.39%
2019/05/02	3	22.02	3	22.08	22.35	0	2,487	0.00%
2019/04/30	40	22.95	40	22.70	22.55	0	2,424	0.00%
2019/04/29	134	21.76	180	22.13	22.10	-46	2,293	-2.01%	大買/大賣/
2019/04/26	60	24.08	30	24.32	23.90	30	1,778	1.69%
2019/04/25	0	0.00	43	26.40	26.55	-43	1,685	-2.55%
2019/04/23	7	26.46	0	0.00	26.50	7	1,656	0.42%
2019/04/22	20	26.40	0	0.00	26.35	20	1,628	1.23%
2019/04/19	10	26.40	0	0.00	26.25	10	1,634	0.61%
2019/04/18	0	0.00	42	26.50	26.30	-42	1,617	-2.60%
2019/04/17	61	27.23	0	0.00	27.05	61	1,577	3.87%
2019/04/16	28	27.05	128	27.13	27.50	-100	1,565	-6.39%	大賣/
2019/04/15	58	27.60	12	27.80	27.40	46	1,521	3.02%
2019/04/12	7	28.25	0	0.00	28.10	7	1,491	0.47%
2019/04/11	68	28.58	0	0.00	28.35	68	1,481	4.59%
2019/04/08	8	28.90	0	0.00	28.90	8	1,430	0.56%
2019/04/02	0	0.00	12	29.35	29.40	-12	1,394	-0.86%
2019/04/01	0	0.00	1	29.80	29.70	-1	1,375	-0.07%
2019/03/22	0	0.00	0.2	29.40	29.45	-0.2	1,353	-0.01%
2019/03/18	3	28.60	0	0.00	28.70	3	1,369	0.22%
2019/03/15	22	28.40	0	0.00	28.60	22	1,361	1.62%
2019/03/06	0	0.00	2	28.90	28.90	-2	1,348	-0.15%
2019/02/22	0	0.00	30	28.15	28.10	-30	1,350	-2.22%
2019/02/15	10	28.00	0	0.00	28.00	10	1,435	0.70%
2019/02/14	20	28.00	0	0.00	28.05	20	1,429	1.40%
2019/01/28	2	28.30	0	0.00	28.40	2	1,401	0.14%
2018/11/22	10	26.80	0	0.00	26.80	10	2,149	0.47%
2018/11/15	20	26.90	10	27.40	27.40	10	2,245	0.45%
2018/11/14	0	0.00	20	27.28	27.30	-20	2,233	-0.90%
2018/10/25	52	25.30	52	25.90	25.20	0	2,976	0.00%
2018/10/16	1	28.60	0	0.00	28.00	1	2,929	0.03%
2018/10/11	10	28.45	11	28.85	28.65	-1	2,855	-0.04%
2018/10/09	2	29.63	0	0.00	30.40	2	2,780	0.07%
2018/10/05	1	29.20	0	0.00	29.40	1	2,765	0.04%
2018/10/04	2	30.05	0	0.00	30.10	2	2,733	0.07%
2018/10/03	1	30.20	0	0.00	30.05	1	2,795	0.04%
2018/09/26	0.4	30.70	0	0.00	30.65	0.4	2,945	0.01%
2018/09/11	1	29.20	0	0.00	30.10	1	3,487	0.03%
2018/09/07	3	30.23	0	0.00	30.40	3	3,587	0.08%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/09/04	2	31.70	0	0.00	31.70	2	3,609	0.06%
2018/08/14	3	32.52	0	0.00	32.90	3	4,282	0.07%
2018/08/13	3	40.92	150	40.68	40.60	-147	4,208	-3.49%	大賣/鉅額交易
2018/08/10	0	0.00	283	41.30	41.35	-283	4,094	-6.91%	大賣/鉅額交易
2018/08/09	0	0.00	13	41.26	41.30	-13	4,106	-0.32%
2018/08/08	0	0.00	40	41.78	41.50	-40	4,113	-0.97%
2018/08/03	0	0.00	11	41.80	41.90	-11	4,359	-0.25%
2018/08/02	1	41.00	1	41.40	41.20	0	4,353	0.00%
2018/08/01	0	0.00	75	40.96	41.30	-75	4,388	-1.71%
2018/07/31	0	0.00	84	40.30	40.40	-84	4,380	-1.92%
2018/07/30	0	0.00	20	40.00	40.00	-20	4,406	-0.45%
2018/07/27	0	0.00	43	40.40	40.20	-43	4,472	-0.96%
2018/07/26	0	0.00	36	40.00	40.00	-36	4,549	-0.79%
2018/07/25	0	0.00	80	39.62	39.50	-80	4,554	-1.76%
2018/07/24	0	0.00	20	38.95	38.95	-20	4,554	-0.44%
2018/07/20	0	0.00	45	38.80	38.85	-45	4,684	-0.96%
2018/07/19	0	0.00	20	38.70	38.70	-20	4,795	-0.42%
2018/07/18	1	38.25	0	0.00	38.55	1	4,880	0.02%
2018/07/17	0	0.00	150	38.35	38.25	-150	5,069	-2.96%	大賣/鉅額交易
2018/07/09	0	0.00	1	38.80	39.05	-1	5,553	-0.02%
2018/07/03	27	38.75	4	39.58	37.90	23	6,055	0.38%
2018/07/02	1	40.70	1	41.00	40.30	0	6,017	0.00%
2018/06/28	2	40.95	0	0.00	40.75	2	6,296	0.03%
2018/06/27	1	41.15	0	0.00	41.00	1	6,543	0.02%
2018/06/11	4	39.49	0	0.00	39.65	4	6,667	0.06%
2018/05/17	1	36.95	0	0.00	37.00	1	6,909	0.01%
2018/05/10	0	0.00	2	35.80	35.60	-2	6,793	-0.03%
2018/05/09	1	35.60	0	0.00	35.85	1	6,942	0.01%
2018/05/04	20	35.35	0	0.00	35.40	20	6,869	0.29%
2018/05/03	1	36.00	0	0.00	36.00	1	6,824	0.01%
2018/04/30	0	0.00	1	34.85	34.95	-1	6,743	-0.01%
2018/04/26	3	35.40	0	0.00	34.65	3	6,716	0.04%
2018/04/25	2	34.55	0	0.00	35.70	2	6,643	0.03%
2018/04/24	0	34.95	0	0.00	34.55	0	6,540	0.00%
2018/04/23	3	35.27	3	35.48	35.50	0	6,506	0.00%
2018/04/20	0	0.00	2	34.60	35.00	-2	6,347	-0.03%
2018/04/18	0	0.00	3	33.30	33.60	-3	6,135	-0.05%
2018/04/17	20	33.10	0	0.00	32.85	20	6,246	0.32%
2018/04/13	0	0.00	3	32.80	32.85	-3	6,234	-0.05%
2018/04/12	12	33.55	3	33.40	33.40	9	6,254	0.14%
2018/04/11	12	33.20	0	0.00	33.65	12	6,237	0.19%
2018/04/10	16	34.55	0	0.00	34.90	16	5,986	0.27%
2018/04/03	0	33.50	0	0.00	33.50	0	5,834	0.00%
2018/04/02	16	32.25	0	0.00	32.80	16	5,756	0.28%
2018/03/26	2	29.95	2	29.85	29.90	0	4,980	0.00%
2018/03/14	2	29.70	9	29.43	29.40	-7	4,604	-0.15%
2018/03/02	3	28.90	0	0.00	28.90	3	4,617	0.06%
2018/02/22	10	29.30	10	29.41	29.25	0	4,374	0.00%
2018/02/21	0	0.00	1	27.80	29.15	-1	4,234	-0.02%
2018/02/12	1	27.90	0	0.00	27.45	1	3,966	0.03%
2018/02/06	2	26.30	0	0.00	26.20	2	3,627	0.06%
2018/02/01	0	0.00	4	27.83	27.80	-4	3,429	-0.12%
2018/01/31	1	27.00	2	26.70	27.10	-1	3,238	-0.03%
2018/01/25	3	27.25	10	27.15	27.10	-7	3,127	-0.22%
2018/01/24	0	0.00	35	27.35	27.40	-35	3,086	-1.13%
2018/01/22	14	27.34	0	0.00	27.40	14	3,049	0.46%
2018/01/19	1	27.20	0	0.00	27.35	1	3,061	0.03%
2018/01/18	2	27.38	1	27.40	27.30	1	3,048	0.03%
2018/01/11	19	26.53	0	0.00	26.35	19	2,901	0.65%
2018/01/09	0	0.00	20	27.04	27.15	-20	2,693	-0.74%
2018/01/08	22	27.62	7	27.52	27.65	15	2,629	0.57%
2018/01/05	0	0.00	4	26.58	26.85	-4	2,549	-0.16%
2018/01/04	0	0.00	5	26.61	26.40	-5	2,530	-0.20%
2018/01/03	6	26.45	10	26.65	26.60	-4	2,548	-0.16%
2018/01/02	27	26.08	0	0.00	26.45	27	2,543	1.06%