王品 (2727)-國票-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	234.50	0	0.00	233.00	0	949	0.00%
2024/05/29	0	0.00	1	238.50	239.00	-1	945	-0.11%
2024/05/28	0	239.00	22	238.09	239.00	-22	945	-2.33%
2024/05/24	22	227.00	0	0.00	228.00	22	919	2.39%
2024/05/23	0	227.75	0	0.00	226.50	0	918	0.00%
2024/05/22	0	229.50	0	0.00	229.00	0	918	0.00%
2024/05/21	0	234.50	0	0.00	230.50	0	926	0.00%
2024/05/20	0	237.50	0	0.00	234.00	0	922	0.00%
2024/05/16	2	234.00	0	0.00	233.00	2	934	0.21%
2024/05/13	0.2	238.00	0	237.00	236.00	0.1	944	0.02%
2024/05/08	1	242.00	1	241.00	240.00	0	942	0.00%
2024/05/06	0	0.00	2	247.00	245.50	-2	935	-0.21%
2024/05/03	1	242.00	1	245.00	246.00	0	933	0.00%
2024/04/25	0	0.00	2	228.50	227.00	-2	922	-0.22%
2024/04/24	2	228.00	0	0.00	229.50	2	941	0.21%
2024/04/22	0	0.00	534	218.98	218.00	-534	952	-56.04%	大賣/鉅額交易
2024/04/19	2	226.77	0	0.00	225.50	2	935	0.21%
2024/04/16	0	0.00	10	234.50	233.50	-10	943	-1.06%
2024/04/10	229	241.56	0	242.00	241.00	229	989	23.15%	大買/鉅額交易
2024/04/09	215	235.94	0	0.00	236.50	215	1,001	21.46%	大買/鉅額交易
2024/04/08	90	235.50	0	0.00	238.50	90	1,014	8.87%
2024/03/28	0	0.00	5	242.00	241.50	-5	1,021	-0.49%
2024/03/27	0	0.00	0.1	243.00	242.50	-0.1	1,022	-0.01%
2024/03/26	0	241.50	0	0.00	240.50	0	1,028	0.00%
2024/03/25	2	243.00	0	0.00	243.00	2	1,033	0.19%
2024/03/20	0	243.50	0	0.00	241.50	0	1,040	0.00%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/12	1	245.50	20	246.00	246.00	-19	1,014	-1.87%
2024/03/11	0	245.00	0	0.00	244.50	0	1,002	0.00%
2024/03/08	3	247.00	25	242.86	242.50	-22	989	-2.22%
2024/03/05	10	231.50	0	0.00	231.00	10	939	1.07%
2024/03/01	10	236.50	0	0.00	236.50	10	926	1.08%
2024/02/29	2	239.00	0	0.00	240.00	2	927	0.22%
2024/02/27	5	235.50	0	0.00	238.50	5	935	0.53%
2024/02/26	0	237.00	0	0.00	237.50	0	941	0.00%
2024/02/23	10	236.50	0	0.00	235.00	10	942	1.06%
2024/02/20	10	238.50	0	0.00	240.50	10	959	1.04%
2024/02/16	0.1	243.50	0	0.00	242.50	0.1	966	0.01%
2024/02/15	0	0.00	2	247.00	247.50	-2	947	-0.21%
2024/02/05	0	0.00	5	250.00	253.00	-5	938	-0.53%
2024/02/02	1	248.00	0	0.00	248.50	1	928	0.11%
2024/01/29	5	252.00	0	0.00	251.50	5	935	0.53%
2024/01/26	5	251.00	10	250.00	251.00	-5	957	-0.52%
2024/01/24	0	0.00	3	247.00	248.00	-3	984	-0.30%
2024/01/19	13	241.12	0	0.00	241.00	13	967	1.34%
2024/01/18	1	240.50	1	238.50	240.50	0	956	0.00%
2024/01/08	0	0.00	2	258.50	261.00	-2	887	-0.23%
2024/01/03	1.1	255.62	1	256.00	255.50	0.1	847	0.01%
2024/01/02	4	255.75	3	257.17	255.00	1	818	0.12%
2023/12/29	8	252.50	28	252.89	249.50	-20	796	-2.51%
2023/12/22	20	241.50	0	0.00	241.50	20	778	2.57%
2023/12/11	0	240.50	0	0.00	240.50	0	785	0.00%
2023/11/28	1	236.00	0	0.00	240.50	1	835	0.12%
2023/11/22	0	0.00	1	247.00	245.50	-1	824	-0.12%
2023/11/21	0	0.00	1	248.00	247.00	-1	839	-0.12%
2023/11/20	0	0.00	1	248.00	248.50	-1	840	-0.12%
2023/11/17	3	258.50	0	0.00	254.50	3	831	0.36%
2023/11/07	2	260.50	0	0.00	259.00	2	872	0.23%
2023/11/02	4	260.50	2	260.50	261.00	2	857	0.23%
2023/11/01	4	249.50	2	248.25	251.50	2	843	0.24%
2023/10/25	0	0.00	1.4	240.86	240.50	-1.4	896	-0.16%
2023/10/18	1	239.50	0	0.00	238.00	1	940	0.11%
2023/10/13	0	0.00	3.3	249.05	248.00	-3.3	949	-0.35%
2023/09/01	1	281.50	0.2	282.00	283.50	0.8	1,335	0.06%
2023/08/30	0.1	274.00	0	0.00	273.00	0.1	1,379	0.01%
2023/08/28	0.1	275.00	0	0.00	276.50	0.1	1,591	0.01%
2023/08/15	3	293.00	3	290.67	293.00	0	1,823	0.00%
2023/08/14	1	279.00	1	281.00	279.00	0	1,842	0.00%
2023/08/04	6	306.25	6	309.83	304.50	0	1,981	0.00%
2023/07/28	1	301.00	0	0.00	298.50	1	2,074	0.05%
2023/07/10	0	300.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	1	302.00	0	0.00	298.00	1	3,066	0.03%
2023/07/04	0	0.00	4	308.50	308.00	-4	3,101	-0.13%
2023/06/27	0	0.00	2	317.50	322.00	-2	3,522	-0.06%
2023/06/21	2	334.00	2	330.00	330.00	0	3,639	0.00%
2023/06/16	2	351.50	0	0.00	338.00	2	3,935	0.05%
2023/06/15	0	0.00	1	342.00	344.50	-1	3,964	-0.03%
2023/06/14	5	347.90	4	346.13	346.00	1	3,990	0.03%
2023/06/13	0	0.00	0	343.50	339.00	0	3,980	0.00%
2023/06/12	1	349.50	120	350.84	346.50	-119	4,014	-2.96%	大賣/鉅額交易
2023/06/09	0	0.00	0.2	363.00	360.00	-0.2	4,122	0.00%
2023/06/08	0	0.00	1	368.00	367.50	-1	4,136	-0.02%
2023/06/07	40.2	368.21	0	0.00	371.00	40.2	4,172	0.96%
2023/06/06	1	364.00	0	0.00	358.50	1	4,150	0.02%
2023/06/02	12	356.92	12	355.92	357.50	0	4,152	0.00%
2023/06/01	81	347.71	2	345.00	340.50	79	4,097	1.93%
2023/05/31	1	335.50	0	0.00	333.00	1	4,036	0.02%
2023/05/18	0	0.00	1	320.50	313.50	-1	4,709	-0.02%
2023/05/17	0	0.00	1	320.00	321.00	-1	4,833	-0.02%
2023/05/16	0	0.00	1	314.50	314.50	-1	4,931	-0.02%
2023/05/15	0	0.00	1	324.50	319.00	-1	4,952	-0.02%
2023/05/12	1	322.00	0	0.00	326.50	1	4,997	0.02%
2023/05/10	3	329.00	2	332.00	325.00	1	5,087	0.02%
2023/05/08	3	332.00	2	336.73	331.50	1	5,026	0.02%
2023/05/05	0	0.00	1	335.00	327.50	-1	5,015	-0.02%
2023/05/04	3	323.00	0	0.00	326.00	3	5,051	0.06%
2023/05/03	1	319.00	0	0.00	321.50	1	5,108	0.02%
2023/04/28	0	0.00	1	317.00	317.00	-1	5,108	-0.02%
2023/04/27	0	0.00	1	308.00	309.00	-1	5,034	-0.02%
2023/04/26	2	305.25	0	0.00	300.00	2	4,977	0.04%
2023/04/25	1	334.00	4	310.38	315.50	-3	4,885	-0.06%
2023/04/21	0	304.00	0	0.00	306.50	0	4,635	0.00%
2023/04/19	0	0.00	1	347.50	347.50	-1	4,417	-0.02%
2023/04/18	0	0.00	1	317.00	316.00	-1	4,306	-0.02%
2023/04/14	2	297.00	0	0.00	295.50	2	4,188	0.05%
2023/04/12	1	290.50	0	0.00	289.00	1	4,144	0.02%
2023/04/07	0	0.00	1	298.50	297.00	-1	4,153	-0.02%
2023/04/06	1	302.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	0	0.00	2	308.00	311.50	-2	4,063	-0.05%
2023/03/29	1	314.50	1	322.50	322.50	0	3,877	0.00%
2023/03/28	3	301.00	1	304.00	301.00	2	3,732	0.05%
2023/03/27	1	295.50	0	0.00	295.00	1	3,628	0.03%
2023/03/23	4	317.75	4	315.50	322.00	0	3,483	0.00%
2023/03/22	1	302.50	1	305.50	308.00	0	3,347	0.00%
2023/03/21	2	284.50	2	285.50	285.00	0	3,223	0.00%
2023/03/20	1	279.00	1	280.50	279.00	0	3,162	0.00%
2023/03/14	3	264.33	3	262.00	260.50	0	2,998	0.00%
2023/03/06	1	287.43	1	279.00	278.50	0	2,783	0.00%
2023/03/01	0	278.00	0	0.00	281.00	0	2,573	0.00%
2023/02/24	0	0.00	0	278.00	278.50	0	2,499	0.00%
2023/02/23	4	274.74	1	274.49	276.00	3	2,438	0.12%
2023/02/22	3	261.39	3	269.50	272.00	0	2,318	0.00%
2023/02/21	3	248.67	3	251.83	254.00	0	2,152	0.00%
2023/02/20	2	254.00	2	249.00	251.50	0	2,040	0.00%
2023/02/17	5	247.00	3	250.83	251.50	2	1,967	0.10%
2023/02/16	6	229.17	12	230.96	234.00	-6	1,852	-0.32%
2023/02/15	14	219.82	8	224.06	230.50	6	1,795	0.33%
2023/02/14	1	216.50	1	216.00	216.50	0	1,637	0.00%
2023/02/02	0	0.00	1	198.00	193.00	-1	1,203	-0.08%
2023/02/01	1	197.00	1	197.00	197.00	0	1,107	0.00%
2023/01/30	1	172.50	1	175.00	174.50	0	985	0.00%
2023/01/09	0	0.00	1	167.50	167.50	-1	916	-0.11%
2023/01/06	0	0.00	1	166.50	167.00	-1	911	-0.11%
2022/12/28	2	168.75	2	168.75	169.00	0	907	0.00%
2022/12/07	0	0.00	3	164.50	163.50	-3	1,052	-0.28%
2022/12/06	3	166.00	0	0.00	166.00	3	1,042	0.29%
2022/11/16	1	154.00	0	0.00	155.00	1	820	0.12%
2022/11/10	0	0.00	1	148.00	148.50	-1	747	-0.13%
2022/11/09	1	146.50	1	146.00	147.00	0	731	0.00%
2022/11/07	0	0.00	10	141.50	143.00	-10	682	-1.47%
2022/11/02	0	0.00	10	125.00	125.50	-10	618	-1.62%
2022/10/20	10	118.60	0	0.00	119.00	10	593	1.68%
2022/10/17	2	126.00	0	0.00	125.00	2	576	0.35%
2022/10/14	4	129.50	4	131.00	129.00	0	573	0.00%
2022/10/13	12	126.00	13	126.92	129.00	-1	574	-0.17%
2022/10/07	1	138.00	0	0.00	136.50	1	561	0.18%
2022/10/04	0	0.00	1	136.50	136.50	-1	498	-0.20%
2022/09/29	2	138.00	1	137.50	138.50	1	466	0.21%
2022/09/27	2	130.00	2	132.00	139.00	0	436	0.00%
2022/09/26	4	137.00	0	0.00	135.50	4	408	0.98%
2022/09/22	5	138.90	1	136.00	138.50	4	369	1.08%
2022/09/20	1	127.50	4	126.13	136.00	-3	243	-1.23%
2022/09/19	0	0.00	7	124.14	124.00	-7	208	-3.35%
2022/09/14	0.1	123.50	0	0.00	125.00	0.1	219	0.02%
2022/08/10	3	118.00	0	0.00	118.00	3	277	1.08%
2022/08/09	2	119.25	0	0.00	119.50	2	281	0.71%
2022/07/19	5	127.00	0	0.00	126.50	5	289	1.73%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/17	0	0.00	0	123.00	124.00	0	370	0.00%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0	0.00	1	119.00	119.00	-1	367	-0.27%
2022/03/10	1	120.00	0	0.00	122.50	1	367	0.27%
2022/03/02	0	0.00	1	137.50	135.00	-1	361	-0.28%
2022/02/17	1	138.00	0	0.00	139.00	1	357	0.28%
2022/02/15	0	0.00	6	138.00	137.00	-6	346	-1.73%
2022/02/07	0	0.00	1	127.50	133.00	-1	362	-0.28%
2022/01/12	1	127.00	0	0.00	127.50	1	406	0.25%
2021/12/21	5	133.50	0	0.00	133.00	5	774	0.65%
2021/11/29	0	0.00	1	137.00	136.00	-1	903	-0.11%
2021/11/24	1	141.50	0	0.00	142.50	1	901	0.11%
2021/11/19	0	0.00	1	141.50	141.50	-1	935	-0.11%
2021/11/17	1	143.50	0	0.00	141.50	1	974	0.10%
2021/11/08	0	0.00	0.1	145.00	144.50	-0.1	1,069	-0.01%
2021/11/04	0	0.00	1	147.00	145.00	-1	1,082	-0.09%
2021/10/27	0	0.00	0	141.00	141.00	0	1,157	0.00%
2021/10/26	1	140.00	8	140.00	140.00	-7	1,171	-0.60%
2021/10/25	1	141.00	0	0.00	141.50	1	1,180	0.08%
2021/10/20	0.1	141.00	0	0.00	140.50	0.1	1,258	0.01%
2021/10/08	2	156.00	2	154.50	152.50	0	1,545	0.00%
2021/10/04	10	156.75	5	154.50	153.00	5	1,699	0.29%
2021/10/01	0	0.00	3	151.50	151.00	-3	1,800	-0.17%
2021/09/07	0	0.00	1	137.50	135.00	-1	2,394	-0.04%
2021/09/06	0	0.00	0	141.50	139.50	0	2,428	0.00%
2021/08/17	1	136.00	0	0.00	134.50	1	2,825	0.04%
2021/08/13	0	0.00	1	145.00	145.00	-1	2,808	-0.04%
2021/08/10	0	0.00	2	149.00	149.50	-2	2,907	-0.07%
2021/08/06	0	0.00	3	147.00	147.50	-3	2,976	-0.10%
2021/08/02	3	162.00	0	0.00	162.00	3	3,066	0.10%
2021/07/30	1	161.00	0	0.00	159.00	1	3,107	0.03%
2021/07/27	0	0.00	3	162.00	162.00	-3	3,094	-0.10%
2021/07/26	1	168.00	0	0.00	168.50	1	3,079	0.03%
2021/07/19	4	174.00	0	0.00	174.50	4	2,909	0.14%
2021/07/16	0	0.00	1	170.50	171.50	-1	2,876	-0.03%
2021/07/12	0	0.00	3	160.50	157.00	-3	2,790	-0.11%
2021/07/09	3	171.50	0	0.00	167.50	3	2,731	0.11%
2021/07/08	3	174.50	1	172.98	173.00	2	2,713	0.07%
2021/07/07	0	172.00	2	166.50	173.00	-2	2,563	-0.08%
2021/07/06	2	160.75	0	161.50	161.00	2	2,402	0.08%
2021/07/05	0	0.00	2	157.25	159.00	-2	2,388	-0.08%
2021/07/02	4	158.63	2	158.00	154.00	2	2,354	0.08%
2021/07/01	2	158.25	0	0.00	161.00	2	2,234	0.09%
2021/06/28	0	0.00	4	145.50	144.00	-4	2,137	-0.19%
2021/06/21	4	154.50	2	157.50	155.50	2	2,029	0.10%
2021/06/18	1	147.00	0	0.00	148.00	1	1,959	0.05%
2021/06/16	2	147.00	0	0.00	147.50	2	1,973	0.10%
2021/06/11	2	143.50	2	142.50	141.50	0	1,939	0.00%
2021/06/08	2	145.50	2	143.50	143.50	0	2,087	0.00%
2021/06/07	2	143.50	9	146.06	142.00	-7	2,122	-0.33%
2021/06/04	3	145.17	2	147.00	146.00	1	2,092	0.05%
2021/06/03	2	139.50	2	139.50	139.50	0	2,013	0.00%
2021/06/02	9	140.83	2	140.50	140.50	7	2,060	0.34%
2021/06/01	2	139.00	2	140.50	141.50	0	2,062	0.00%
2021/05/31	0	0.00	3	136.00	142.50	-3	2,056	-0.15%
2021/05/28	3	135.00	0	0.00	132.50	3	2,043	0.15%
2021/05/26	0	0.00	13	123.00	127.50	-13	2,106	-0.62%
2021/05/18	1	111.50	3	115.00	123.00	-2	2,331	-0.09%
2021/05/17	2	112.75	0	0.00	112.00	2	2,301	0.09%
2021/05/13	0	0.00	0.1	114.00	128.00	-0.1	2,225	-0.01%
2021/05/07	1	154.00	0	0.00	152.50	1	2,161	0.05%
2021/05/03	1	180.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	0	0.00	0	189.00	187.00	0	2,135	0.00%
2021/04/27	2	190.00	1	190.00	190.00	1	2,187	0.05%
2021/04/26	2	187.00	0	0.00	187.00	2	2,192	0.09%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/15	0	195.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	197.40	0	0.00	189.00	0	2,229	0.00%
2021/04/09	3	191.50	0	0.00	190.00	3	2,161	0.14%
2021/04/07	0	0.00	5	184.50	183.50	-5	2,129	-0.23%
2021/04/06	5	184.00	0	0.00	184.50	5	2,136	0.23%
2021/03/19	2	176.50	0	0.00	176.00	2	2,337	0.09%
2021/03/15	8	185.50	0	0.00	186.00	8	2,349	0.34%
2021/03/09	0	0.00	0	168.50	168.50	0	2,474	0.00%
2021/03/04	0	0.00	0	165.50	165.50	0	2,511	0.00%
2021/03/03	0	0.00	1	164.50	164.00	-1	2,577	-0.04%
2021/03/02	1	159.50	0	0.00	159.00	1	2,553	0.04%
2021/02/26	0	0.00	1	160.50	159.50	-1	2,542	-0.04%
2021/02/25	0	0.00	1.1	156.91	157.50	-1.1	2,526	-0.04%
2021/02/23	2	152.50	0	0.00	147.50	2	2,537	0.08%
2021/02/17	0	0.00	0	130.00	130.00	0	2,620	0.00%
2021/02/04	0	0.00	1	117.00	117.50	-1	2,651	-0.04%
2021/02/03	1	117.00	0	0.00	116.50	1	2,715	0.04%
2021/01/29	1	126.00	1	120.00	114.00	0	2,785	0.00%
2021/01/21	0	0.00	1	122.00	120.50	-1	2,610	-0.04%
2021/01/12	6	139.08	6	133.00	133.50	0	2,466	0.00%
2021/01/11	1	143.00	1	141.00	140.50	0	2,424	0.00%
2021/01/08	1	138.00	2	140.25	140.50	-1	2,398	-0.04%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,281	-0.09%
2020/12/31	0	0.00	1	127.00	127.00	-1	2,264	-0.04%
2020/12/23	0	0.00	16	130.72	130.00	-16	2,192	-0.73%
2020/12/22	10	136.25	0	0.00	131.00	10	2,134	0.47%
2020/12/18	0	0.00	3	141.00	138.00	-3	2,091	-0.14%
2020/12/17	2	140.00	1	139.00	139.00	1	2,067	0.05%
2020/12/16	2	142.00	1	141.50	144.50	1	2,001	0.05%
2020/12/15	0	0.00	2	141.75	137.00	-2	1,951	-0.10%
2020/12/10	0	0.00	1	143.00	138.00	-1	1,874	-0.05%
2020/12/09	0	0.00	0	137.00	137.50	0	1,817	0.00%
2020/12/07	1	134.00	0	0.00	134.50	1	1,726	0.06%
2020/12/04	4	143.25	1	146.50	139.50	3	1,635	0.18%
2020/12/03	0	0.00	2	141.00	141.00	-2	1,493	-0.14%
2020/11/30	5	133.80	0	0.00	131.50	5	1,315	0.38%
2020/11/27	0	0.00	3	124.04	129.00	-3	1,192	-0.25%
2020/11/25	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	2	119.00	22	120.27	120.00	-20	945	-2.12%
2020/11/20	26	117.27	3	121.00	118.00	23	900	2.55%
2020/11/19	4	116.25	3	117.67	122.00	1	826	0.12%
2020/11/18	0	0.00	0	114.50	115.50	0	691	0.00%
2020/11/16	0	0.00	1	104.50	106.00	-1	535	-0.19%
2020/11/13	2	99.70	1	99.41	99.80	1	481	0.20%
2020/11/12	1.9	95.25	2	95.10	95.40	-0.1	430	-0.02%
2020/11/11	1.1	94.48	1	94.90	95.50	0.1	397	0.03%
2020/11/10	0.1	89.50	3	92.90	89.40	-3	331	-0.89%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.20%
2020/10/30	0.1	75.20	0	0.00	74.70	0.1	237	0.02%
2020/10/13	0	76.00	0	0.00	75.60	0	309	0.01%
2020/10/08	0	0.00	1	77.20	77.10	-1	313	-0.32%
2020/07/15	1	81.30	1	81.30	80.80	0	721	0.00%
2020/07/14	1	81.20	0	0.00	81.00	1	722	0.14%
2020/07/10	1	80.00	0	0.00	79.60	1	717	0.14%
2020/07/08	0	0.00	1	80.60	80.50	-1	709	-0.14%
2020/07/02	0	0.00	1	80.00	79.80	-1	695	-0.14%
2020/06/24	1	81.20	0	0.00	81.20	1	713	0.14%
2020/06/12	1	80.20	0	0.00	80.60	1	700	0.14%
2020/06/11	0	0.00	4	83.50	81.00	-4	688	-0.58%
2020/06/10	2	84.40	0	0.00	84.40	2	670	0.30%
2020/06/09	0	0.00	1	85.90	85.40	-1	669	-0.15%
2020/06/08	2	85.50	2	85.05	85.90	0	644	0.00%
2020/06/05	2	79.80	0	0.00	81.70	2	608	0.33%
2020/06/04	3	79.10	0	0.00	78.90	3	578	0.52%
2020/06/03	1	77.30	2	76.60	77.50	-1	568	-0.18%
2020/06/01	2	74.50	0	0.00	74.50	2	543	0.37%
2020/05/27	0	0.00	1	73.80	72.90	-1	518	-0.19%
2020/05/25	0	0.00	2	73.30	73.10	-2	485	-0.42%
2020/05/18	0	0.00	0	67.20	67.00	0	434	-0.01%
2020/05/07	0	0.00	0.3	68.40	67.60	-0.3	433	-0.06%
2020/05/06	2	66.40	0	0.00	66.40	2	434	0.46%
2020/04/21	0.1	62.10	0	0.00	61.40	0.1	443	0.01%
2020/04/16	1	63.50	0	0.00	63.40	1	430	0.23%
2020/04/10	0	62.00	0	0.00	61.50	0	425	0.01%
2020/04/09	0	0.00	2	61.40	61.70	-2	425	-0.47%
2020/04/01	2	61.50	0	0.00	61.00	2	411	0.49%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/24	0.1	55.00	0	0.00	53.60	0.1	350	0.03%
2020/03/16	0.1	60.80	0	0.00	60.70	0.1	319	0.03%
2020/03/12	0	0.00	2	66.00	66.10	-2	301	-0.66%
2020/03/09	2	66.80	0	0.00	65.70	2	282	0.71%
2020/02/13	0	0.00	1	69.30	68.60	-1	311	-0.32%
2020/02/11	1	66.80	0	0.00	67.10	1	337	0.30%
2020/01/31	0	70.90	0	0.00	70.40	0	302	0.01%
2020/01/07	1	77.20	0	0.00	77.50	1	288	0.35%
2019/11/29	1	83.20	0	0.00	81.80	1	266	0.38%
2019/11/28	0	0.00	1	82.50	82.30	-1	257	-0.39%
2019/11/22	0	0.00	0.1	82.70	81.70	-0.1	246	-0.02%
2019/11/20	1	82.50	1	82.50	82.40	0	238	0.00%
2019/11/18	2	81.00	2	81.00	81.00	0	227	0.00%
2019/11/12	1	81.20	0	0.00	80.70	1	206	0.48%
2019/11/08	0	0.00	0.1	80.40	79.80	-0.1	184	-0.03%
2019/11/04	0	78.00	0	0.00	77.90	0	146	0.02%
2019/08/27	0	75.60	0	0.00	75.40	0	253	0.01%
2019/07/16	0	81.00	0	0.00	80.70	0	261	0.01%
2019/06/06	1	85.40	0	0.00	85.20	1	309	0.32%
2019/05/16	2	88.10	0	0.00	86.40	2	313	0.64%
2019/04/22	0	94.40	0	0.00	94.40	0	283	0.01%
2019/04/18	0	0.00	1	93.80	93.30	-1	282	-0.35%
2019/04/10	1	92.10	0	0.00	90.40	1	243	0.41%
2019/03/27	0	0.00	1	88.10	88.20	-1	211	-0.47%
2019/03/21	1	87.50	0	0.00	87.10	1	210	0.48%
2019/03/19	0	0.00	1	84.20	84.10	-1	219	-0.45%
2019/03/12	1	86.70	0	0.00	85.30	1	222	0.45%
2019/03/11	0	0.00	1	85.00	84.90	-1	218	-0.46%
2019/03/08	2	83.20	1	83.30	83.10	1	219	0.45%
2018/12/21	0	0.00	2	78.20	79.10	-2	381	-0.52%
2018/12/13	2	88.40	0	0.00	88.90	2	374	0.53%
2018/12/03	0	0.00	0	86.00	86.20	0	415	-0.01%
2018/10/08	2	80.60	0	0.00	80.70	2	406	0.49%
2018/09/17	0	79.00	0	0.00	79.00	0	390	0.01%
2018/09/06	0	0.00	16	76.38	76.10	-16	425	-3.76%
2018/09/05	16	77.52	0	0.00	77.00	16	431	3.71%
2018/08/31	0	0.00	5	78.40	78.60	-5	429	-1.16%
2018/08/29	5	78.08	0	0.00	79.90	5	429	1.16%
2018/08/27	0	0.00	4	78.60	77.80	-4	425	-0.94%
2018/08/24	4	78.33	0	0.00	78.10	4	429	0.93%
2018/08/23	0	0.00	11	79.04	79.00	-11	440	-2.50%
2018/08/22	12	78.86	1	79.50	79.50	11	441	2.49%
2018/08/17	0	0.00	11	80.51	79.80	-11	439	-2.50%
2018/08/16	2	79.90	0	0.00	80.20	2	441	0.45%
2018/08/15	9	82.36	0	0.00	82.00	9	439	2.05%
2018/08/10	0	88.30	0	0.00	87.90	0	440	0.01%
2018/08/06	1	85.50	1	85.30	85.50	0	465	0.00%
2018/07/11	0	0.00	1	87.30	87.80	-1	434	-0.23%
2018/07/10	0	0.00	9	87.10	86.40	-9	429	-2.09%
2018/07/05	4	86.65	0	0.00	86.20	4	420	0.95%
2018/07/04	4	87.85	0	0.00	87.50	4	419	0.95%
2018/07/03	2	88.20	0	0.00	87.50	2	416	0.48%
2018/06/29	0	0.00	8	89.04	89.90	-8	409	-1.95%
2018/06/28	8	87.55	0	0.00	87.60	8	404	1.98%
2018/06/27	1	88.80	1	89.40	88.70	0	399	0.00%
2018/06/26	0	0.00	11	89.10	88.70	-11	396	-2.78%
2018/06/25	11	93.33	0	0.00	91.40	11	378	2.90%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	0	105.00	0	0.00	104.50	0	288	0.01%
2018/04/30	0	120.50	0	0.00	120.00	0	247	0.01%
2018/04/09	0	130.50	0	0.00	130.00	0	286	0.00%
2018/01/22	1	139.00	0	0.00	140.00	1	269	0.37%
2018/01/08	1	139.00	1	139.00	139.00	0	260	0.00%