台中銀 (2812)-國票-台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	66	18.15	18.15	-66	6,316	-1.04%
2024/05/29	1	18.25	0	0.00	18.20	1	6,371	0.02%
2024/05/28	1	18.30	0	0.00	18.35	1	6,450	0.02%
2024/05/24	9	18.30	0	0.00	18.30	9	6,754	0.13%
2024/05/23	0	0.00	0	18.30	18.15	0	7,222	0.00%
2024/05/21	6	18.17	0	18.20	18.20	6	7,205	0.08%
2024/05/17	50	18.00	0	0.00	18.10	50	7,110	0.70%
2024/05/16	0	0.00	4.2	18.00	17.95	-4.2	7,127	-0.06%
2024/05/14	0	0.00	1.8	17.97	17.90	-1.8	7,288	-0.02%
2024/05/02	0	0.00	0	17.75	17.80	0	8,951	0.00%
2024/04/29	0.2	17.75	0	0.00	17.80	0.2	8,881	0.00%
2024/04/24	0	0.00	2	17.85	17.45	-2	8,771	-0.02%
2024/04/22	0	0.00	0	17.25	17.30	0	8,673	0.00%
2024/04/17	0	0.00	5	17.30	17.30	-5	8,453	-0.06%
2024/04/16	1	17.05	0	0.00	17.00	1	8,584	0.01%
2024/04/08	2	16.95	0	0.00	17.10	2	8,280	0.02%
2024/04/02	5	17.00	1	17.05	17.00	4	8,243	0.05%
2024/03/29	0	0.00	2	17.15	17.10	-2	8,224	-0.02%
2024/03/26	0	0.00	1	16.95	16.85	-1	8,182	-0.01%
2024/03/25	0	16.95	0	0.00	16.90	0	8,172	0.00%
2024/03/22	1	16.95	3	17.00	17.00	-2	8,244	-0.02%
2024/03/21	2	16.85	0	0.00	16.95	2	8,273	0.02%
2024/03/20	1	16.85	0	0.00	16.75	1	8,250	0.01%
2024/03/18	2	17.05	0	17.10	17.10	2	8,193	0.02%
2024/03/15	0	0.00	5	17.33	17.20	-5	8,090	-0.06%
2024/03/14	1	17.75	0	0.00	17.55	1	7,817	0.01%
2024/03/13	0	0.00	12	17.35	17.55	-12	7,716	-0.16%
2024/03/08	2	17.08	0	17.10	17.10	2	7,737	0.03%
2024/03/07	2	17.10	0	0.00	17.15	2	7,643	0.03%
2024/03/06	0	0.00	0.1	17.02	17.10	-0.1	7,564	0.00%
2024/03/05	10	16.75	0	0.00	16.75	10	7,463	0.13%
2024/03/01	0	0.00	0	16.80	16.80	0	7,384	0.00%
2024/02/29	0	0.00	0	16.65	16.65	0	7,294	0.00%
2024/02/27	2	16.45	0	16.40	16.40	2	7,143	0.03%
2024/02/26	0.5	16.30	1.2	16.35	16.40	-0.7	7,083	-0.01%
2024/02/22	0	0.00	5	15.80	15.80	-5	6,636	-0.08%
2024/02/20	11	15.60	0	0.00	15.60	11	6,703	0.16%
2024/02/16	3	15.50	0	0.00	15.50	3	6,724	0.04%
2024/02/15	0	0.00	0.3	15.40	15.50	-0.3	6,602	0.00%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	4	15.20	3.6	15.21	15.40	0.4	6,356	0.01%
2024/02/01	34.9	15.02	28	15.24	15.30	6.9	6,057	0.11%
2024/01/26	0	0.00	0.1	15.95	16.00	-0.1	4,453	0.00%
2024/01/25	0.8	16.00	0	0.00	15.90	0.8	4,461	0.02%
2024/01/24	0	0.00	20	15.90	15.90	-20	4,468	-0.45%
2024/01/22	0.1	15.95	0	15.90	15.85	0	4,498	0.00%
2024/01/18	0	0.00	0	15.90	15.85	0	4,502	0.00%
2024/01/16	0	0.00	0	15.95	15.90	0	4,430	0.00%
2024/01/12	0.3	16.15	0	0.00	16.15	0.3	4,399	0.01%
2024/01/11	3	16.25	0	0.00	16.20	3	4,382	0.07%
2024/01/08	0	0.00	0.6	16.00	15.90	-0.6	4,216	-0.01%
2023/12/29	5	15.90	0	0.00	15.90	5	4,321	0.12%
2023/12/27	2	15.90	6	15.90	15.90	-4	4,332	-0.09%
2023/12/25	0	0.00	1	15.80	15.80	-1	4,334	-0.02%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	2	15.75	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	4	15.90	15.90	-4	4,329	-0.09%
2023/12/18	2	15.95	4	15.95	15.95	-2	4,231	-0.05%
2023/12/15	7	16.24	0.7	16.30	16.20	6.3	4,157	0.15%
2023/12/13	4	16.25	40	16.35	16.20	-36	4,085	-0.88%
2023/12/12	7	16.45	0	0.00	16.50	7	3,978	0.18%
2023/12/11	0	0.00	0	16.45	16.45	0	3,940	0.00%
2023/12/08	0	0.00	2	16.15	16.20	-2	3,811	-0.05%
2023/12/04	0	15.80	0	15.75	15.80	0	3,503	0.00%
2023/11/28	5	15.65	0	15.65	15.65	5	3,389	0.15%
2023/11/23	2	15.60	0	0.00	15.70	2	3,312	0.06%
2023/11/22	5	15.45	0	0.00	15.50	5	3,201	0.16%
2023/11/21	0	0.00	1.1	15.45	15.45	-1.1	3,169	-0.03%
2023/11/20	2.5	15.36	0	0.00	15.40	2.5	3,079	0.08%
2023/11/17	0	0.00	0	15.25	15.35	0	3,026	0.00%
2023/11/07	0	0.00	0	14.90	14.85	0	3,084	0.00%
2023/11/02	0	0.00	0.8	14.75	14.80	-0.8	3,126	-0.03%
2023/10/31	0	0.00	4	14.65	14.70	-4	3,135	-0.13%
2023/10/26	3	14.70	0	0.00	14.75	3	3,303	0.09%
2023/10/25	5	14.80	0	0.00	14.75	5	3,294	0.15%
2023/10/23	1	14.80	0.1	14.85	14.80	0.9	3,373	0.03%
2023/10/18	0	0.00	38	14.80	14.90	-38	3,467	-1.10%
2023/10/17	0	0.00	30	14.95	14.90	-30	3,476	-0.86%
2023/10/16	7	14.90	0	0.00	14.95	7	3,655	0.19%
2023/10/11	1	14.85	4	14.89	14.95	-3	4,524	-0.07%
2023/10/03	0.5	14.85	0	0.00	14.80	0.5	4,687	0.01%
2023/09/27	0.7	14.70	0	0.00	14.70	0.7	4,938	0.01%
2023/09/26	10	14.75	0	0.00	14.70	10	4,961	0.20%
2023/09/22	1	14.80	0	0.00	14.75	1	5,226	0.02%
2023/09/19	11	14.90	0	0.00	14.85	11	5,230	0.21%
2023/09/15	0	0.00	0.5	14.95	14.95	-0.5	5,308	-0.01%
2023/09/13	0	14.95	0	0.00	14.90	0	5,311	0.00%
2023/09/06	1	14.90	0	0.00	14.80	1	5,466	0.02%
2023/09/01	3	14.85	1	14.85	14.85	2	5,539	0.04%
2023/08/31	0.5	14.85	0	0.00	14.75	0.5	5,542	0.01%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	14.75	0	0.00	14.80	0	5,620	0.00%
2023/08/28	0	0.00	25	14.70	14.70	-25	5,646	-0.44%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/22	0	0.00	2	14.60	14.65	-2	5,809	-0.03%
2023/08/21	0	0.00	0.1	14.60	14.65	-0.1	5,828	0.00%
2023/08/18	0	14.65	0	0.00	14.55	0	5,861	0.00%
2023/08/17	1	14.40	0	0.00	14.55	1	5,830	0.02%
2023/08/16	1	14.45	0	0.00	14.50	1	5,797	0.02%
2023/08/15	1	14.65	132.1	14.68	14.65	-131.1	5,689	-2.30%	大賣/鉅額交易
2023/08/11	5	14.90	0	0.00	14.90	5	5,765	0.09%
2023/08/10	5	14.85	0	0.00	14.85	5	5,816	0.09%
2023/08/09	5	14.81	0	0.00	14.85	5	5,824	0.09%
2023/08/08	5	14.80	0	0.00	14.80	5	5,865	0.09%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/25	0.1	14.85	0	0.00	14.90	0.1	6,312	0.00%
2023/07/24	1.1	14.81	0	0.00	14.80	1.1	6,290	0.02%
2023/07/19	3	14.97	0	0.00	15.00	3	6,347	0.05%
2023/07/18	0	0.00	11	15.05	15.15	-11	6,220	-0.18%
2023/07/17	10	15.71	0	0.00	15.75	10	5,840	0.17%
2023/07/13	13	15.48	0	0.00	15.45	13	5,480	0.24%
2023/07/12	0	15.50	0	0.00	15.50	0	5,504	0.00%
2023/07/06	5	15.20	5	15.20	15.20	0	5,464	0.00%
2023/07/05	10	15.55	3	15.55	15.50	7	5,340	0.13%
2023/07/03	0	0.00	1	15.50	15.45	-1	5,297	-0.02%
2023/06/19	0	0.00	10	14.80	14.80	-10	5,120	-0.20%
2023/06/16	2	14.85	0	0.00	14.80	2	5,149	0.04%
2023/06/15	1	14.80	0	14.90	14.80	1	5,129	0.02%
2023/06/14	1	14.90	0	0.00	14.90	1	5,187	0.02%
2023/06/12	0	14.90	0	0.00	14.85	0	5,429	0.00%
2023/06/07	0	0.00	2	14.80	14.80	-2	5,987	-0.03%
2023/05/31	10	14.70	0	0.00	14.65	10	6,269	0.16%
2023/05/30	0	14.70	17.6	14.70	14.70	-17.6	6,363	-0.28%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/22	11	14.70	0	0.00	14.70	11	6,994	0.16%
2023/05/19	2	14.70	0	0.00	14.70	2	7,004	0.03%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/17	0	0.00	2.2	14.75	14.75	-2.2	7,009	-0.03%
2023/05/16	2	14.60	0	0.00	14.65	2	6,928	0.03%
2023/05/11	0	0.00	1	14.50	14.55	-1	7,003	-0.01%
2023/05/09	1	14.65	0.6	14.65	14.70	0.4	7,038	0.01%
2023/05/04	18	14.55	0	0.00	14.55	18	7,194	0.25%
2023/05/03	0	0.00	11.5	14.40	14.45	-11.5	7,183	-0.16%
2023/05/02	0	14.40	0	14.40	14.40	0	7,141	0.00%
2023/04/26	0	0.00	10	14.00	14.10	-10	7,185	-0.14%
2023/04/25	0	14.11	0	0.00	14.00	0	7,220	0.00%
2023/04/20	10.5	14.00	0	0.00	13.95	10.5	7,250	0.15%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/14	0	0.00	0	14.20	14.15	0	7,079	0.00%
2023/04/13	100	14.10	0	0.00	14.15	100	7,050	1.42%
2023/04/11	0	14.05	0	14.00	14.00	0	6,937	0.00%
2023/04/10	0	13.95	0	0.00	13.95	0	6,892	0.00%
2023/04/06	0	13.85	0	13.85	13.90	0	6,826	0.00%
2023/03/31	0	0.00	0	13.85	13.85	0	6,814	0.00%
2023/03/28	1	13.85	0	13.80	13.85	1	7,090	0.01%
2023/03/27	1.1	13.75	0	0.00	13.75	1.1	7,037	0.02%
2023/03/24	0	0.00	50	13.80	13.80	-50	7,039	-0.71%
2023/03/22	0.1	13.85	0	0.00	13.80	0.1	6,973	0.00%
2023/03/21	0	0.00	1.1	13.75	13.75	-1.1	6,921	-0.02%
2023/03/20	0	0.00	0	13.55	13.60	0	6,858	0.00%
2023/03/17	20	13.55	0	0.00	13.55	20	6,842	0.29%
2023/03/16	6	13.53	0	0.00	13.50	6	6,757	0.09%
2023/03/15	5	13.65	47	13.70	13.70	-42	6,556	-0.64%
2023/03/14	0	0.00	1.1	13.60	13.60	-1.1	6,510	-0.02%
2023/03/10	1	13.90	0	0.00	13.90	1	6,050	0.02%
2023/03/07	0.1	14.00	0	0.00	14.05	0.1	5,796	0.00%
2023/03/02	2.2	13.78	0	0.00	13.75	2.2	5,567	0.04%
2023/02/24	0	0.00	0.1	13.76	13.75	-0.1	5,339	0.00%
2023/02/23	10	13.65	1	13.60	13.65	9	5,141	0.18%
2023/02/22	45	13.43	0	0.00	13.45	45	5,001	0.90%
2023/02/20	20	13.40	10	13.40	13.40	10	4,846	0.21%
2023/02/14	0	13.30	0	0.00	13.25	0	4,611	0.00%
2023/02/13	6	13.18	0	0.00	13.25	6	4,583	0.13%
2023/02/10	2	13.20	8	13.20	13.20	-6	4,525	-0.13%
2023/02/08	3.1	13.20	2	13.25	13.20	1.1	4,419	0.02%
2023/02/06	20	13.20	0	0.00	13.20	20	4,217	0.47%
2023/02/03	0	0.00	1	13.20	13.25	-1	4,145	-0.02%
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/30	3	13.05	0	0.00	13.10	3	3,815	0.08%
2023/01/17	4	13.05	0	0.00	13.05	4	3,692	0.11%
2023/01/13	0	13.05	4	13.05	13.05	-4	3,586	-0.11%
2023/01/12	0.6	13.10	0	0.00	13.05	0.6	3,620	0.02%
2023/01/11	0	0.00	20	13.15	13.10	-20	3,655	-0.55%
2023/01/09	11	13.00	0	0.00	13.00	11	3,597	0.31%
2022/12/30	4.1	12.85	0	0.00	12.80	4.1	3,751	0.11%
2022/12/28	0.1	12.90	0	0.00	12.85	0.1	3,778	0.00%
2022/12/27	2.1	12.90	0	0.00	12.90	2.1	3,789	0.05%
2022/12/26	1	12.85	0	0.00	12.85	1	3,828	0.03%
2022/12/23	0.1	12.85	0	0.00	12.80	0.1	3,880	0.00%
2022/12/22	0.4	12.89	0	12.90	12.85	0.4	3,917	0.01%
2022/12/21	5.1	12.80	10	12.85	12.80	-4.9	3,953	-0.12%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	5	13.05	0	0.00	13.10	5	3,829	0.13%
2022/12/15	0	0.00	0	13.10	13.10	0	3,832	0.00%
2022/12/12	0	0.00	0.1	13.10	13.10	-0.1	3,884	0.00%
2022/12/07	0	0.00	8	13.05	13.00	-8	4,152	-0.19%
2022/12/06	0	0.00	5.3	13.05	13.00	-5.3	4,145	-0.13%
2022/12/05	0	13.15	0	0.00	13.15	0	4,197	0.00%
2022/12/01	0	0.00	34	13.15	13.15	-34	4,264	-0.80%
2022/11/30	1	13.15	0	0.00	13.10	1	4,262	0.02%
2022/11/29	15	13.00	0.4	13.10	13.15	14.6	4,285	0.34%
2022/11/28	20	12.98	1	13.05	13.05	19	4,269	0.45%
2022/11/17	0	12.80	0	0.00	12.75	0	4,353	0.00%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/14	0	0.00	17	12.95	12.95	-17	4,307	-0.39%
2022/11/11	0.2	12.90	0	0.00	12.90	0.2	4,264	0.00%
2022/10/26	10	12.45	0	0.00	12.45	10	4,280	0.23%
2022/10/25	0.1	12.40	0	0.00	12.35	0.1	4,256	0.00%
2022/10/20	2	12.08	0	0.00	12.20	2	4,234	0.05%
2022/10/18	1	12.65	5	12.60	12.65	-4	4,054	-0.10%
2022/10/14	0.2	12.95	0	0.00	12.85	0.2	3,986	0.01%
2022/10/13	0.5	13.00	0	0.00	12.80	0.5	4,037	0.01%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/07	100	13.10	0	0.00	13.15	100	4,344	2.30%
2022/10/06	0	0.00	3	13.05	13.10	-3	4,371	-0.07%
2022/10/04	0	0.00	2	13.05	13.10	-2	4,464	-0.04%
2022/10/03	0	13.15	4	13.05	13.10	-4	4,464	-0.09%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/28	10.6	13.12	0	0.00	13.05	10.6	4,495	0.23%
2022/09/26	3	13.40	1	13.40	13.35	2	4,429	0.05%
2022/09/23	0	0.00	0.2	13.60	13.55	-0.2	4,403	0.00%
2022/09/22	0	13.55	6	13.58	13.60	-6	4,488	-0.13%
2022/09/20	0	0.00	71	13.55	13.55	-71	4,448	-1.60%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/08/29	0	0.00	15	13.50	13.55	-15	4,507	-0.33%
2022/08/26	0.3	13.70	1	13.60	13.60	-0.8	4,509	-0.02%
2022/08/25	1	13.60	1	13.60	13.55	0	4,513	0.00%
2022/08/24	3	13.52	0	0.00	13.50	3	4,508	0.07%
2022/08/22	0	0.00	2	13.45	13.45	-2	4,560	-0.04%
2022/08/18	0	13.50	2	13.50	13.45	-2	4,601	-0.04%
2022/08/17	2	13.50	0	0.00	13.45	2	4,630	0.04%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	2	13.55	0	0.00	13.60	2	4,645	0.04%
2022/08/10	0	0.00	10	13.55	13.50	-10	4,772	-0.21%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/08	2	13.20	0	0.00	13.25	2	4,852	0.04%
2022/08/05	8	13.25	0	0.00	13.25	8	4,941	0.16%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	0	0.00	100	13.35	13.40	-100	5,404	-1.85%
2022/07/29	2	13.35	0	0.00	13.30	2	5,555	0.04%
2022/07/26	1	13.10	40	13.10	13.05	-39	5,745	-0.68%
2022/07/25	0	0.00	20	13.10	13.10	-20	5,763	-0.35%
2022/07/21	1	12.90	0	0.00	12.95	1	5,862	0.02%
2022/07/19	6	12.92	24	12.96	13.00	-18	5,854	-0.31%
2022/07/15	25.5	13.54	5	13.60	13.60	20.5	5,675	0.36%
2022/07/14	0.1	13.60	5	13.60	13.60	-4.9	5,710	-0.09%
2022/07/13	40	13.53	0	0.00	13.55	40	5,748	0.70%
2022/07/12	11	13.45	0	0.00	13.45	11	5,911	0.19%
2022/07/08	0	0.00	130.7	13.60	13.65	-130.7	6,261	-2.09%	大賣/鉅額交易
2022/07/07	1	13.60	0	0.00	13.55	1	6,347	0.02%
2022/07/05	2	13.65	0	0.00	13.75	2	6,683	0.03%
2022/06/30	3	13.55	0	0.00	13.55	3	7,316	0.04%
2022/06/29	0	0.00	3	13.60	13.75	-3	7,298	-0.04%
2022/06/24	0	0.00	90	13.70	13.70	-90	7,630	-1.18%
2022/06/23	0.1	13.60	0	0.00	13.60	0.1	7,685	0.00%
2022/06/22	5	13.55	0	0.00	13.45	5	7,821	0.06%
2022/06/21	5	13.65	0	0.00	13.65	5	7,917	0.06%
2022/06/20	1	13.50	0	0.00	13.40	1	8,058	0.01%
2022/06/17	102	13.65	0	0.00	13.95	102	7,960	1.28%	大買/鉅額交易
2022/06/13	3	13.65	0	0.00	13.70	3	8,635	0.03%
2022/06/07	1.1	13.81	0	0.00	13.85	1.1	8,851	0.01%
2022/06/01	2	13.93	0	0.00	13.90	2	9,290	0.02%
2022/05/30	0	0.00	1	14.10	14.15	-1	9,301	-0.01%
2022/05/27	0	0.00	0.5	14.00	14.00	-0.5	9,302	-0.01%
2022/05/23	1	13.65	0	0.00	13.80	1	9,619	0.01%
2022/05/19	1	13.55	0	0.00	13.75	1	9,705	0.01%
2022/05/18	0	0.00	30	13.75	13.85	-30	9,688	-0.31%
2022/05/17	0.1	13.55	0	0.00	13.50	0.1	9,655	0.00%
2022/05/13	41	13.31	0	0.00	13.50	41	9,644	0.43%
2022/05/12	9	13.62	0	0.00	13.35	9	9,630	0.09%
2022/05/10	14	13.93	0	0.00	13.90	14	9,576	0.15%
2022/05/09	14	14.03	12	13.75	13.75	2	9,563	0.02%
2022/05/06	0	0.00	10	14.25	14.20	-10	9,536	-0.10%
2022/05/05	21	14.53	26	14.52	14.50	-5	9,572	-0.05%
2022/05/04	0	0.00	29	14.65	14.65	-29	9,500	-0.31%
2022/05/03	16	14.73	5	14.75	14.70	11	9,564	0.12%
2022/04/28	10	14.80	10	14.85	14.95	0	9,955	0.00%
2022/04/27	5	14.80	5	14.90	14.90	0	10,020	0.00%
2022/04/26	20	14.98	10	15.00	15.10	10	10,027	0.10%
2022/04/25	34	14.93	25.8	14.96	14.95	8.2	10,112	0.08%
2022/04/22	25	14.98	26	14.91	15.25	-1	10,221	-0.01%
2022/04/21	10	15.05	0	0.00	15.05	10	10,444	0.10%
2022/04/20	40.1	14.80	0	0.00	15.00	40.1	10,773	0.37%
2022/04/19	3	14.90	0	0.00	14.90	3	11,067	0.03%
2022/04/18	5.1	14.60	3	14.60	14.75	2.1	12,254	0.02%
2022/04/14	8.1	15.18	0	0.00	15.15	8.1	12,347	0.07%
2022/04/13	0	0.00	1	15.65	15.75	-1	12,104	-0.01%
2022/04/12	0.1	15.75	80	15.70	15.75	-79.9	12,199	-0.65%
2022/04/11	12	15.98	0.3	16.00	16.00	11.7	12,060	0.10%
2022/04/08	1.1	15.25	0	0.00	15.75	1.1	11,837	0.01%
2022/04/07	24	15.51	1	15.75	15.35	23	11,713	0.20%
2022/04/06	20	15.40	0	0.00	15.55	20	11,389	0.18%
2022/04/01	32	15.19	0	0.00	15.20	32	11,351	0.28%
2022/03/31	20	15.20	2	15.15	15.15	18	11,470	0.16%
2022/03/30	10	14.95	0	0.00	14.95	10	11,273	0.09%
2022/03/29	5	14.85	1	14.85	14.80	4	11,189	0.04%
2022/03/28	2.1	14.74	70	14.60	14.85	-67.9	11,160	-0.61%
2022/03/25	37	14.90	0	0.00	14.70	37	11,087	0.33%
2022/03/24	10.3	14.93	0	0.00	15.00	10.3	10,926	0.09%
2022/03/23	50	14.95	0	0.00	15.05	50	10,830	0.46%
2022/03/22	0	0.00	80	14.65	14.65	-80	10,622	-0.75%
2022/03/18	14.9	14.67	1.5	14.69	14.75	13.3	10,519	0.13%
2022/03/17	0.5	14.35	5	14.35	14.35	-4.5	10,135	-0.04%
2022/03/16	0	0.00	10.2	14.00	14.15	-10.2	9,988	-0.10%
2022/03/14	1	13.70	1	13.75	13.70	0	9,780	0.00%
2022/03/10	0	0.00	5	13.50	13.70	-5	9,690	-0.05%
2022/03/09	10	13.25	0	0.00	13.35	10	9,647	0.10%
2022/03/08	10	13.23	5	13.35	13.25	5	9,516	0.05%
2022/03/07	7	13.34	5.1	13.40	13.40	1.9	9,374	0.02%
2022/03/04	5	13.55	0	0.00	13.60	5	9,279	0.05%
2022/03/03	5	13.60	5	13.65	13.65	0	9,317	0.00%
2022/03/01	201	13.65	5	13.70	13.70	196	9,306	2.11%	大買/鉅額交易
2022/02/25	30	13.40	199	13.36	13.40	-169	9,255	-1.83%	大賣/鉅額交易
2022/02/22	1	13.50	0.1	13.65	13.55	0.9	9,066	0.01%
2022/02/15	35	13.76	5.1	13.80	13.65	29.9	9,293	0.32%
2022/02/14	5	13.65	6	13.71	13.75	-1	9,233	-0.01%
2022/02/11	5	13.70	5	13.80	13.80	0	9,171	0.00%
2022/02/10	5	13.65	0	0.00	13.75	5	9,127	0.05%
2022/02/09	10	13.80	0	0.00	13.80	10	9,078	0.11%
2022/02/08	30	13.83	25	13.78	13.85	5	8,981	0.06%
2022/02/07	42	13.61	17	13.60	13.65	25	8,819	0.28%
2022/01/26	1	13.25	0	0.00	13.30	1	8,678	0.01%
2022/01/25	5	13.20	0	0.00	13.20	5	8,651	0.06%
2022/01/24	32	13.21	27	13.38	13.40	5	8,588	0.06%
2022/01/21	25	13.23	0	0.00	13.20	25	8,332	0.30%
2022/01/20	37	13.41	7.4	13.42	13.45	29.6	8,158	0.36%
2022/01/19	44	13.54	33.7	13.56	13.55	10.3	8,135	0.13%
2022/01/18	0	0.00	15	13.60	13.65	-15	8,099	-0.19%
2022/01/17	17.8	13.67	10	13.55	13.55	7.8	7,991	0.10%
2022/01/14	2	13.63	7.1	13.69	13.75	-5.1	7,835	-0.07%
2022/01/13	6	13.82	21.5	13.69	13.85	-15.5	7,675	-0.20%
2022/01/12	5	13.45	6	13.53	13.55	-1	7,345	-0.01%
2022/01/11	11	13.42	6.3	13.53	13.60	4.7	6,983	0.07%
2022/01/10	35	12.78	5.1	12.75	12.90	29.9	5,799	0.52%
2022/01/07	2	12.60	0.1	12.60	12.60	1.9	5,674	0.03%
2022/01/06	4	12.40	0	0.00	12.35	4	5,424	0.07%
2022/01/05	7	12.31	0	0.00	12.35	7	5,346	0.13%
2022/01/03	1	12.15	0	0.00	12.20	1	5,178	0.02%
2021/12/28	0	0.00	2	12.10	12.05	-2	5,057	-0.04%
2021/12/27	7	12.00	5.2	12.05	12.00	1.8	4,944	0.04%
2021/12/24	5	12.05	0	0.00	12.05	5	4,855	0.10%
2021/12/22	0	12.10	0	0.00	12.05	0	4,893	0.00%
2021/12/20	1	12.05	0	0.00	12.00	1	4,958	0.02%
2021/12/17	0	0.00	5	12.00	12.05	-5	4,957	-0.10%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/08	0	0.00	2.7	12.04	12.00	-2.7	5,513	-0.05%
2021/12/06	0	0.00	2	11.95	11.95	-2	5,470	-0.04%
2021/12/03	1	11.95	2	12.00	12.00	-1	5,541	-0.02%
2021/11/30	3.2	11.92	6	12.00	11.90	-2.8	5,609	-0.05%
2021/11/29	1	11.90	0	0.00	11.95	1	5,634	0.02%
2021/11/26	0.1	12.05	0	0.00	12.05	0.1	5,662	0.00%
2021/11/22	0	0.00	1	12.05	12.10	-1	6,968	-0.01%
2021/11/19	0	0.00	2	12.11	12.05	-2	7,010	-0.03%
2021/11/15	2	12.00	0	0.00	12.00	2	6,784	0.03%
2021/11/08	1	11.95	0	0.00	11.95	1	6,888	0.01%
2021/11/05	0.5	11.95	0	0.00	11.95	0.5	6,907	0.01%
2021/11/04	7.4	11.98	0	0.00	11.95	7.4	6,951	0.11%
2021/11/01	0	0.00	0	11.95	11.95	0	6,905	0.00%
2021/10/29	5	11.90	0	0.00	11.95	5	6,915	0.07%
2021/10/28	0	0.00	3	11.90	11.90	-3	6,871	-0.04%
2021/10/25	0	0.00	2	11.95	11.95	-2	6,754	-0.03%
2021/10/22	5	11.94	0	0.00	11.95	5	6,807	0.07%
2021/10/21	3	11.93	20	11.93	11.90	-17	6,808	-0.25%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/19	168	11.70	0	0.00	11.70	168	6,607	2.54%	大買/鉅額交易
2021/10/18	10	11.65	0	0.00	11.70	10	6,588	0.15%
2021/10/13	10	11.60	0	0.00	11.60	10	6,660	0.15%
2021/10/12	1	11.60	0	0.00	11.60	1	6,714	0.01%
2021/10/06	0.1	11.55	0	0.00	11.55	0.1	6,717	0.00%
2021/10/05	10	11.50	0	0.00	11.50	10	6,776	0.15%
2021/10/01	6.1	11.50	0	0.00	11.50	6.1	6,800	0.09%
2021/09/30	0	11.55	2	11.50	11.60	-2	6,724	-0.03%
2021/09/29	0	0.00	101	11.50	11.55	-101	6,730	-1.50%	大賣/鉅額交易
2021/09/24	0	0.00	1	11.55	11.55	-1	6,736	-0.01%
2021/09/23	0.1	11.55	0	0.00	11.50	0.1	6,755	0.00%
2021/09/22	0	0.00	2	11.45	11.45	-2	6,779	-0.03%
2021/09/16	2	11.45	0	0.00	11.50	2	6,504	0.03%
2021/09/15	3	11.42	0	0.00	11.40	3	6,414	0.05%
2021/09/09	2	11.50	0	0.00	11.55	2	6,250	0.03%
2021/09/08	3	11.60	0	0.00	11.55	3	6,226	0.05%
2021/09/07	8	11.70	1	11.65	11.65	7	6,207	0.11%
2021/09/03	0	0.00	1	11.75	11.75	-1	6,182	-0.02%
2021/09/02	10	11.65	0	0.00	11.60	10	6,111	0.16%
2021/09/01	0	0.00	16	11.70	11.70	-16	6,039	-0.26%
2021/08/31	53	11.50	6	11.63	11.75	47	5,938	0.79%
2021/08/30	10	12.20	0	0.00	12.20	10	5,404	0.19%
2021/08/27	11	12.00	5	12.10	12.10	6	4,991	0.12%
2021/08/26	6	12.00	0	0.00	12.00	6	4,724	0.13%
2021/08/20	4.1	11.90	2	11.85	11.90	2.1	4,610	0.05%
2021/08/18	0	0.00	4	11.90	11.90	-4	4,657	-0.09%
2021/08/13	17	11.95	0	0.00	11.95	17	4,558	0.37%
2021/08/12	0.2	11.95	0	0.00	12.00	0.2	4,531	0.00%
2021/08/10	2	11.95	30	11.95	12.00	-28	4,695	-0.60%
2021/08/05	2	11.95	0	0.00	12.00	2	5,333	0.04%
2021/08/04	1	11.95	4	11.93	11.95	-3	5,765	-0.05%
2021/08/02	0.1	11.95	0	0.00	11.95	0.1	6,203	0.00%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/26	0	0.00	58	11.95	11.90	-58	6,812	-0.85%
2021/07/21	1	11.85	18	11.90	11.85	-17	6,934	-0.25%
2021/07/19	3	11.95	0	0.00	11.95	3	6,975	0.04%
2021/07/16	0.1	11.90	0	0.00	11.90	0.1	7,058	0.00%
2021/07/12	7	11.95	0	0.00	11.85	7	7,356	0.10%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	1.1	11.70	0	0.00	11.70	1.1	7,599	0.01%
2021/07/05	60	11.65	0	0.00	11.65	60	7,708	0.78%
2021/06/30	2	11.58	0.3	11.55	11.60	1.7	7,769	0.02%
2021/06/29	20	11.58	0	0.00	11.60	20	7,784	0.26%
2021/06/24	5	11.60	10	11.55	11.55	-5	7,896	-0.06%
2021/06/22	1	11.45	0	0.00	11.50	1	7,936	0.01%
2021/06/18	4	11.45	0	0.00	11.45	4	7,956	0.05%
2021/06/16	2	11.45	0	0.00	11.45	2	8,023	0.02%
2021/06/01	0	0.00	3	11.45	11.45	-3	8,926	-0.03%
2021/05/31	8	11.32	10	11.38	11.35	-2	8,959	-0.02%
2021/05/28	5	11.30	10	11.33	11.35	-5	9,021	-0.06%
2021/05/27	11	11.23	28.5	11.20	11.20	-17.5	9,087	-0.19%
2021/05/26	6	11.30	5.4	11.35	11.35	0.6	9,046	0.01%
2021/05/25	1.1	11.36	5	11.35	11.35	-3.9	9,080	-0.04%
2021/05/24	4	11.30	0	0.00	11.30	4	9,197	0.04%
2021/05/21	5	11.25	107	11.25	11.35	-102	9,258	-1.10%	大賣/鉅額交易
2021/05/20	5	11.20	0	0.00	11.25	5	9,295	0.05%
2021/05/19	5	11.20	5	11.25	11.25	0	9,306	0.00%
2021/05/18	0	0.00	5	11.30	11.35	-5	9,281	-0.05%
2021/05/17	5	11.10	0	0.00	11.05	5	9,210	0.05%
2021/05/14	0.5	11.45	2	11.38	11.45	-1.5	8,975	-0.02%
2021/05/13	6	11.26	5	11.40	11.30	1	8,808	0.01%
2021/05/12	19	11.47	11	11.38	11.40	8	8,600	0.09%
2021/05/10	0	0.00	5	11.95	12.05	-5	8,016	-0.06%
2021/05/07	5	11.90	5	11.95	11.90	0	7,755	0.00%
2021/05/06	3	11.90	1	11.90	11.85	2	7,719	0.03%
2021/05/04	6	11.78	0	0.00	11.70	6	7,584	0.08%
2021/05/03	2	11.95	2.1	11.95	11.95	-0.1	7,314	0.00%
2021/04/29	2.7	11.94	7	11.95	11.95	-4.3	7,206	-0.06%
2021/04/26	2	11.90	1	11.85	11.90	1	7,175	0.01%
2021/04/22	0	0.00	2	11.80	11.80	-2	7,102	-0.03%
2021/04/21	15	11.87	5	11.90	11.80	10	7,005	0.14%
2021/04/20	30	11.85	0	0.00	11.90	30	7,047	0.43%
2021/04/19	122	11.85	2	11.95	11.95	120	6,975	1.72%	大買/鉅額交易
2021/04/16	1	11.70	5	11.65	11.70	-4	6,837	-0.06%
2021/04/13	0.1	11.60	0	0.00	11.55	0.1	6,809	0.00%
2021/04/09	31	11.43	0	0.00	11.40	31	6,658	0.47%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/03/29	0	0.00	5	11.50	11.45	-5	6,696	-0.07%
2021/03/26	0	0.00	25	11.45	11.45	-25	6,857	-0.36%
2021/03/24	7	11.35	0	0.00	11.35	7	6,908	0.10%
2021/03/22	7	11.31	0	0.00	11.40	7	6,882	0.10%
2021/03/19	5	11.40	15	11.40	11.25	-10	6,891	-0.15%
2021/03/17	3	11.42	0	0.00	11.40	3	6,687	0.04%
2021/03/15	0	0.00	5	11.45	11.40	-5	6,744	-0.07%
2021/03/11	5	11.30	0	0.00	11.30	5	6,758	0.07%
2021/03/09	1	11.30	0	0.00	11.45	1	6,352	0.02%
2021/03/08	0.1	11.20	30	11.20	11.20	-29.9	6,131	-0.49%
2021/03/05	0.5	11.20	1.3	11.19	11.20	-0.8	6,027	-0.01%
2021/03/04	0.5	11.20	0	0.00	11.20	0.5	6,083	0.01%
2021/02/25	0	0.00	11	11.05	11.10	-11	5,733	-0.19%
2021/02/22	3	10.85	0	0.00	10.85	3	5,470	0.05%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/05	1	10.75	0	0.00	10.70	1	5,362	0.02%
2021/02/01	0.1	10.70	0	0.00	10.70	0.1	5,461	0.00%
2021/01/27	0	0.00	102.5	10.70	10.70	-102.5	5,389	-1.90%	大賣/鉅額交易
2021/01/22	0	0.00	10.5	10.66	10.70	-10.5	5,254	-0.20%
2021/01/21	0	0.00	0.3	10.75	10.70	-0.3	5,197	0.00%
2021/01/20	6.5	10.71	0	0.00	10.70	6.5	5,154	0.13%
2021/01/19	0	0.00	1	10.80	10.85	-1	5,042	-0.02%
2021/01/18	0.5	10.85	0	0.00	10.85	0.5	5,096	0.01%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	1	11.00	0	0.00	11.00	1	4,897	0.02%
2021/01/08	0.5	10.85	0	0.00	10.90	0.5	4,813	0.01%
2021/01/06	1	10.85	0	0.00	10.80	1	4,705	0.02%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	3	10.95	0	0.00	10.85	3	4,533	0.07%
2020/12/30	0	0.00	5	10.75	10.90	-5	4,442	-0.11%
2020/12/28	3	10.75	5	10.75	10.75	-2	4,227	-0.05%
2020/12/23	5	10.70	0	0.00	10.75	5	4,173	0.12%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/16	0	0.00	0	10.90	10.90	0	4,050	0.00%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/14	50	10.90	0	0.00	10.85	50	4,008	1.25%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/08	15	10.93	0	0.00	10.90	15	3,796	0.40%
2020/12/07	1	11.05	0	0.00	11.05	1	3,712	0.03%
2020/12/03	7	10.90	0	0.00	10.95	7	3,657	0.19%
2020/12/02	0	0.00	10	10.95	10.95	-10	3,684	-0.27%
2020/11/30	3	10.95	0	0.00	10.90	3	3,828	0.08%
2020/11/27	3	10.95	0	0.00	11.00	3	3,830	0.08%
2020/11/24	0.3	11.00	0	0.00	11.05	0.3	3,969	0.01%
2020/11/18	0	0.00	1.1	11.00	11.00	-1.1	4,870	-0.02%
2020/11/13	0	0.00	23	11.00	11.00	-23	5,210	-0.44%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/11	5	11.05	0	11.10	11.15	5	5,377	0.09%
2020/11/10	4.5	10.98	0.3	10.95	11.00	4.2	5,314	0.08%
2020/11/06	0.5	10.90	0	0.00	10.85	0.5	5,394	0.01%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/11/02	0	0.00	1	10.85	10.90	-1	5,625	-0.02%
2020/10/30	6	10.85	8.9	10.88	10.85	-2.9	5,639	-0.05%
2020/10/29	0	0.00	1	10.85	10.85	-1	5,632	-0.02%
2020/10/28	1	10.90	0	11.00	10.85	1	5,655	0.02%
2020/10/27	0	0.00	0	11.00	10.90	0	5,646	0.00%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/15	0	0.00	2	10.80	10.80	-2	5,921	-0.03%
2020/10/14	5	10.80	0	0.00	10.80	5	5,943	0.08%
2020/10/08	5	10.90	5	10.95	10.95	0	6,061	0.00%
2020/10/07	1.3	10.92	0	0.00	10.90	1.3	6,071	0.02%
2020/09/30	0	0.00	1	10.70	10.70	-1	6,198	-0.02%
2020/09/23	20	10.70	0	0.00	10.70	20	6,244	0.32%
2020/09/21	0	0.00	1	10.95	10.90	-1	6,160	-0.02%
2020/09/17	2	10.90	7	10.90	10.95	-5	6,208	-0.08%
2020/09/15	2	10.90	0	0.00	10.90	2	6,278	0.03%
2020/09/14	3	10.90	0	0.00	10.95	3	6,298	0.05%
2020/09/09	0	0.00	5	10.95	10.95	-5	6,353	-0.08%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/01	0.1	11.20	0	0.00	11.05	0.1	6,484	0.00%
2020/08/31	1	11.25	0	0.00	11.15	1	6,466	0.02%
2020/08/27	0	0.00	3	11.33	11.30	-3	6,530	-0.05%
2020/08/26	10	11.20	20	11.30	11.30	-10	6,487	-0.15%
2020/08/25	20	12.08	0	0.00	12.10	20	6,157	0.32%
2020/08/20	2	11.98	0	0.00	11.90	2	5,667	0.04%
2020/08/12	0.4	12.00	0	0.00	12.00	0.4	5,115	0.01%
2020/08/11	2	12.00	1	12.00	11.95	1	5,056	0.02%
2020/08/10	2	11.95	0	0.00	12.00	2	5,032	0.04%
2020/08/03	0	0.00	20	11.65	11.65	-20	5,072	-0.39%
2020/07/29	20	11.75	0	0.00	11.70	20	5,138	0.39%
2020/07/24	5	11.85	0	0.00	11.85	5	5,214	0.10%
2020/07/23	0.3	11.90	0	0.00	11.90	0.3	5,235	0.01%
2020/07/22	0	0.00	2	11.95	11.95	-2	5,272	-0.04%
2020/07/20	0	0.00	40	11.80	11.80	-40	5,195	-0.77%
2020/07/17	3	11.85	0	0.00	11.90	3	5,220	0.06%
2020/07/16	0	0.00	5.3	11.90	11.90	-5.3	5,303	-0.10%
2020/07/15	0	0.00	0.2	11.80	11.80	-0.2	5,275	0.00%
2020/07/10	2	11.75	35	11.80	11.75	-33	5,566	-0.59%
2020/07/09	0	0.00	55	11.85	11.85	-55	5,594	-0.98%
2020/07/02	0	0.00	1	11.70	11.70	-1	5,964	-0.02%
2020/07/01	0	0.00	30	11.70	11.65	-30	6,040	-0.50%
2020/06/30	10	11.68	0	0.00	11.65	10	6,104	0.16%
2020/06/29	1	11.65	1	11.70	11.65	0	6,119	0.00%
2020/06/24	28	11.75	0	0.00	11.75	28	6,170	0.45%
2020/06/23	7	11.82	0	0.00	11.75	7	6,260	0.11%
2020/06/22	5	11.80	0	0.00	11.80	5	6,373	0.08%
2020/06/19	0	0.00	2	11.90	11.90	-2	6,598	-0.03%
2020/06/17	1	11.90	0	0.00	11.90	1	6,813	0.01%
2020/06/12	6	11.60	2.6	11.80	11.70	3.4	7,744	0.04%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/08	0.3	11.95	0	0.00	11.95	0.3	8,764	0.00%
2020/06/05	0	0.00	0.2	11.90	11.85	-0.2	8,808	0.00%
2020/06/03	0	0.00	4	11.81	11.85	-4	9,227	-0.04%
2020/05/29	20	11.45	0	0.00	11.40	20	9,190	0.22%
2020/05/28	0	0.00	1	11.50	11.50	-1	9,131	-0.01%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/22	0	0.00	1.1	11.41	11.40	-1.1	9,636	-0.01%
2020/05/12	0	0.00	2	11.40	11.35	-2	9,624	-0.02%
2020/05/11	0	0.00	2	11.50	11.40	-2	9,616	-0.02%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/05	5	11.32	10	11.30	11.30	-5	9,614	-0.05%
2020/05/04	3	11.23	0	0.00	11.25	3	9,688	0.03%
2020/04/30	0	0.00	25	11.45	11.45	-25	9,665	-0.26%
2020/04/27	3	11.07	4	11.10	11.10	-1	10,092	-0.01%
2020/04/24	3	10.95	0	0.00	10.95	3	10,138	0.03%
2020/04/21	4	10.86	4	10.80	10.85	0	10,114	0.00%
2020/04/17	0	0.00	1	11.20	11.00	-1	10,054	-0.01%
2020/04/16	6	11.00	0	0.00	11.00	6	9,942	0.06%
2020/04/15	3	11.15	3.5	11.14	11.15	-0.5	9,875	-0.01%
2020/04/14	0	0.00	5	10.97	11.00	-5	9,838	-0.05%
2020/04/10	0	0.00	5	10.89	10.95	-5	9,773	-0.05%
2020/04/09	0	0.00	6	10.68	10.65	-6	9,640	-0.06%
2020/04/08	4	10.43	0	0.00	10.55	4	9,507	0.04%
2020/04/07	2	10.35	3.5	10.41	10.35	-1.5	9,413	-0.02%
2020/04/06	8	10.09	5	10.20	10.20	3	9,380	0.03%
2020/04/01	7	10.24	1	10.30	10.20	6	9,304	0.06%
2020/03/31	1	10.35	7	10.30	10.35	-6	9,234	-0.06%
2020/03/30	7	10.27	2	10.35	10.25	5	9,179	0.05%
2020/03/27	5	10.55	5	10.60	10.45	0	9,041	0.00%
2020/03/26	28	10.30	15	10.45	10.35	13	8,911	0.15%
2020/03/25	50	10.50	2	10.50	10.55	48	8,761	0.55%
2020/03/24	0	0.00	7	10.03	10.00	-7	8,512	-0.08%
2020/03/23	7	9.60	0	0.00	9.69	7	8,362	0.08%
2020/03/20	13	9.83	4	9.80	9.90	9	8,291	0.11%
2020/03/19	13.1	9.56	5	9.86	9.16	8.1	8,036	0.10%
2020/03/18	5	10.05	0	0.00	10.05	5	7,533	0.07%
2020/03/17	14	10.24	3	10.45	10.25	11	7,335	0.15%
2020/03/16	5	10.89	5.6	11.07	10.75	-0.6	7,126	-0.01%
2020/03/13	21	10.94	22	10.83	11.20	-1	6,913	-0.01%
2020/03/12	10	11.64	5	11.85	11.65	5	6,467	0.08%
2020/03/11	1	12.05	0	0.00	11.95	1	6,105	0.02%
2020/03/10	20	11.93	59	11.90	12.00	-39	6,024	-0.65%
2020/03/09	0	0.00	5	12.05	12.05	-5	5,785	-0.09%
2020/03/05	4.5	12.31	10	12.25	12.30	-5.5	5,547	-0.10%
2020/03/03	10	12.30	0	0.00	12.30	10	5,507	0.18%
2020/03/02	45	12.29	10	12.20	12.20	35	5,524	0.63%
2020/02/27	11	12.35	12	12.40	12.35	-1	5,330	-0.02%
2020/02/26	5	12.30	2	12.30	12.35	3	5,257	0.06%
2020/02/25	30	12.15	0	0.00	12.15	30	5,042	0.59%
2020/02/24	0	0.00	20	12.20	12.25	-20	4,989	-0.40%
2020/02/20	2	12.35	2	12.35	12.35	0	4,984	0.00%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/17	5	12.25	1	12.25	12.25	4	5,029	0.08%
2020/02/12	0	0.00	3	12.25	12.25	-3	5,200	-0.06%
2020/02/11	0	0.00	1	12.20	12.25	-1	5,280	-0.02%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	93	12.20	3	12.33	12.35	90	5,398	1.67%
2020/02/03	5	11.90	0	0.00	12.05	5	5,305	0.09%
2020/01/31	15.5	12.18	0	0.00	12.15	15.5	5,124	0.30%
2020/01/30	2	12.10	8	12.15	12.10	-6	4,971	-0.12%
2020/01/20	2	12.50	85	12.45	12.50	-83	4,664	-1.78%
2020/01/17	0	0.00	10	12.45	12.45	-10	4,600	-0.22%
2020/01/16	0	0.00	8	12.45	12.45	-8	4,618	-0.17%
2020/01/14	0	0.00	5	12.45	12.45	-5	4,585	-0.11%
2020/01/10	10	12.30	0	0.00	12.30	10	4,650	0.22%
2020/01/09	0	0.00	2	12.23	12.25	-2	4,636	-0.04%
2020/01/07	5.5	12.25	8	12.21	12.30	-2.5	4,570	-0.05%
2020/01/06	0	0.00	5	12.13	12.15	-5	4,541	-0.11%
2020/01/03	0	0.00	9	12.05	12.10	-9	4,529	-0.20%
2019/12/31	1	12.00	0	0.00	12.00	1	4,516	0.02%
2019/12/30	12	12.00	1	12.00	12.00	11	4,499	0.24%
2019/12/26	0	0.00	7	11.95	11.95	-7	4,518	-0.15%
2019/12/17	0	0.00	12	11.90	11.95	-12	4,780	-0.25%
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/11	50	11.90	0	0.00	11.90	50	4,749	1.05%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/05	5	11.90	0	0.00	11.85	5	4,792	0.10%
2019/12/04	40	11.85	0	0.00	11.90	40	4,766	0.84%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	0	0.00	1	11.95	11.95	-1	4,769	-0.02%
2019/11/27	0	0.00	1	11.95	12.00	-1	4,793	-0.02%
2019/11/22	0.5	11.95	1	11.90	11.90	-0.5	5,085	-0.01%
2019/11/20	0	0.00	31	11.90	11.95	-31	5,334	-0.58%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/12	20	12.00	0	0.00	12.00	20	5,614	0.36%
2019/11/11	2	11.95	2	11.95	11.95	0	5,657	0.00%
2019/11/07	0.5	11.85	0	0.00	11.85	0.5	5,492	0.01%
2019/11/06	0	0.00	20	11.80	11.85	-20	5,447	-0.37%
2019/11/05	2	11.80	0	0.00	11.85	2	5,393	0.04%
2019/10/29	0	0.00	0.1	11.80	11.75	-0.1	5,526	0.00%
2019/10/28	1	11.75	0	0.00	11.75	1	5,520	0.02%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	1	11.85	0	0.00	11.80	1	5,551	0.02%
2019/10/18	1	11.80	0	0.00	11.90	1	5,619	0.02%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/09	10	11.75	35	11.75	11.75	-25	5,435	-0.46%
2019/10/07	1.5	11.80	0	0.00	11.75	1.5	5,497	0.03%
2019/10/04	1	11.80	15	11.75	11.75	-14	5,483	-0.26%
2019/10/01	0	0.00	10	11.85	11.85	-10	5,480	-0.18%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/24	5	12.00	0	0.00	11.95	5	5,538	0.09%
2019/09/23	2	12.00	2	11.95	12.00	0	5,509	0.00%
2019/09/20	1	11.90	0.2	12.00	11.95	0.8	5,538	0.01%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/16	0	0.00	20	11.95	12.00	-20	5,546	-0.36%
2019/09/12	2	12.00	2	12.00	11.95	0	5,602	0.00%
2019/09/11	17	12.00	0	0.00	12.00	17	5,706	0.30%
2019/09/10	1	11.95	2	11.95	11.95	-1	5,704	-0.02%
2019/09/06	2	11.80	0	0.00	11.80	2	5,681	0.04%
2019/09/05	22	11.75	0	0.00	11.80	22	5,745	0.38%
2019/09/04	20	11.75	2	11.80	11.80	18	5,954	0.30%
2019/09/02	0	0.00	20	11.75	11.75	-20	6,242	-0.32%
2019/08/30	5	11.70	0	0.00	11.80	5	6,498	0.08%
2019/08/29	0	0.00	2	11.75	11.75	-2	6,575	-0.03%
2019/08/28	25	11.75	4	11.78	11.75	21	6,656	0.32%
2019/08/27	0	0.00	4	11.60	11.60	-4	6,643	-0.06%
2019/08/22	1	12.50	55	12.47	12.50	-54	6,224	-0.87%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/07	60	12.35	0	0.00	12.30	60	6,166	0.97%
2019/08/06	5	12.00	1.5	12.12	12.25	3.5	6,224	0.06%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/07/29	0	0.00	62	12.70	12.75	-62	6,365	-0.97%
2019/07/25	8	12.76	0	0.00	12.80	8	6,663	0.12%
2019/07/24	0	0.00	6	12.77	12.70	-6	6,821	-0.09%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/22	0.5	12.75	0	0.00	12.75	0.5	7,128	0.01%
2019/07/18	1	12.60	0	0.00	12.60	1	7,096	0.01%
2019/07/17	4	12.55	5	12.60	12.55	-1	7,086	-0.01%
2019/07/16	0	0.00	7	12.56	12.55	-7	7,046	-0.10%
2019/07/15	0	0.00	50	12.60	12.60	-50	7,034	-0.71%
2019/07/12	5	12.55	7	12.60	12.60	-2	7,022	-0.03%
2019/07/11	16	12.52	5	12.55	12.55	11	7,011	0.16%
2019/07/10	0	0.00	150	12.50	12.50	-150	7,008	-2.14%	大賣/鉅額交易
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/04	10	12.40	0	0.00	12.40	10	7,176	0.14%
2019/07/03	9	12.31	105	12.35	12.40	-96	7,239	-1.33%	大賣/
2019/07/02	0	0.00	9	12.39	12.30	-9	7,284	-0.12%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/26	105	12.40	0	0.00	12.45	105	7,237	1.45%	大買/鉅額交易
2019/06/19	50	12.50	2.1	12.55	12.55	47.9	7,346	0.65%
2019/06/18	50	12.45	0	0.00	12.50	50	7,272	0.69%
2019/06/17	10	12.40	1	12.45	12.45	9	7,354	0.12%
2019/06/12	62	12.23	0	0.00	12.25	62	7,738	0.80%
2019/06/10	60	12.75	0	0.00	12.70	60	7,366	0.81%
2019/06/06	2	12.65	0	0.00	12.55	2	7,260	0.03%
2019/06/05	0	0.00	4	12.40	12.45	-4	7,010	-0.06%
2019/06/03	2	12.30	0	0.00	12.30	2	6,919	0.03%
2019/05/31	0	0.00	7.2	12.20	12.25	-7.2	6,870	-0.10%
2019/05/28	0	0.00	8	12.20	12.10	-8	6,798	-0.12%
2019/05/22	0	0.00	40	12.09	12.10	-40	6,546	-0.61%
2019/05/21	10	12.10	24	12.05	12.05	-14	6,598	-0.21%
2019/05/20	0	0.00	30	11.85	11.90	-30	6,529	-0.46%
2019/05/17	0	0.00	10	11.80	11.85	-10	6,516	-0.15%
2019/05/16	21	11.76	0	0.00	11.80	21	6,538	0.32%
2019/05/15	10	11.85	0	0.00	11.80	10	6,523	0.15%
2019/05/14	23	11.70	0	0.00	11.75	23	6,503	0.35%
2019/05/13	0	0.00	5	11.90	11.80	-5	6,397	-0.08%
2019/05/10	65	11.93	25	11.95	11.90	40	6,424	0.62%
2019/05/09	25	11.85	41.3	11.85	11.85	-16.3	6,341	-0.26%
2019/05/06	15	11.87	0	0.00	11.85	15	6,235	0.24%
2019/05/03	0	0.00	1	12.05	12.05	-1	6,031	-0.02%
2019/05/02	0	0.00	20.3	12.05	12.15	-20.3	5,909	-0.34%
2019/04/30	1	11.95	4	11.93	12.00	-3	5,811	-0.05%
2019/04/29	5	11.55	4.5	11.76	11.80	0.5	5,626	0.01%
2019/04/26	10	11.50	4	11.50	11.50	6	5,418	0.11%
2019/04/25	1	11.35	4	11.40	11.40	-3	5,215	-0.06%
2019/04/24	0	0.00	2.5	11.35	11.35	-2.5	5,158	-0.05%
2019/04/19	0	0.00	6	11.20	11.30	-6	5,304	-0.11%
2019/04/17	0	0.00	0.3	11.25	11.25	-0.3	5,287	-0.01%
2019/04/10	3	11.18	0.3	11.25	11.25	2.7	5,099	0.05%
2019/04/09	0	0.00	14.3	11.30	11.30	-14.3	4,895	-0.29%
2019/04/08	1	11.35	1	11.35	11.35	0	4,826	0.00%
2019/04/03	2	11.40	0.3	11.35	11.35	1.7	4,730	0.04%
2019/04/01	3	11.40	0	0.00	11.40	3	4,628	0.06%
2019/03/29	0	0.00	1	11.35	11.40	-1	4,544	-0.02%
2019/03/28	19	11.40	0	0.00	11.40	19	4,474	0.42%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/25	20	11.20	0	0.00	11.20	20	4,347	0.46%
2019/03/20	4	11.30	0	0.00	11.30	4	4,143	0.10%
2019/03/19	20	11.40	0	0.00	11.40	20	4,032	0.50%
2019/03/18	20	11.30	3	11.28	11.30	17	3,907	0.44%
2019/03/15	5	11.05	0	0.00	11.05	5	3,756	0.13%
2019/03/14	0	0.00	2	10.90	10.90	-2	3,577	-0.06%
2019/03/13	0	0.00	2	10.90	10.85	-2	3,594	-0.06%
2019/03/07	9	10.90	12	10.90	10.85	-3	3,593	-0.08%
2019/03/06	1	10.80	0	0.00	10.80	1	3,456	0.03%
2019/03/05	0.3	10.70	0	0.00	10.70	0.3	3,415	0.01%
2019/02/26	0	0.00	0.7	10.70	10.70	-0.7	3,328	-0.02%
2019/02/13	0	0.00	2	10.55	10.60	-2	3,026	-0.07%
2019/01/29	5	10.45	0	0.00	10.45	5	2,872	0.17%
2019/01/28	0	0.00	5	10.50	10.50	-5	2,861	-0.17%
2019/01/22	5	10.40	5	10.45	10.45	0	2,773	0.00%
2019/01/16	10	10.35	0	0.00	10.30	10	2,877	0.35%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/11	1	10.30	5	10.30	10.35	-4	3,041	-0.13%
2019/01/07	0	0.00	5	10.20	10.20	-5	3,068	-0.16%
2019/01/04	5	10.10	5	10.15	10.10	0	3,127	0.00%
2019/01/03	5	10.15	0.1	10.20	10.15	4.9	3,301	0.15%
2019/01/02	0	0.00	3	10.20	10.15	-3	3,317	-0.09%
2018/12/28	0	0.00	12	10.16	10.20	-12	3,320	-0.36%
2018/12/26	10	10.10	0	0.00	10.10	10	3,435	0.29%
2018/12/22	5	10.10	5	10.15	10.15	0	3,483	0.00%
2018/12/21	5	10.13	2	10.15	10.10	3	3,604	0.08%
2018/12/20	5	10.15	2.1	10.20	10.15	2.9	3,624	0.08%
2018/12/19	7	10.15	5	10.20	10.20	2	3,665	0.05%
2018/12/06	5	10.20	1	10.20	10.15	4	3,851	0.10%
2018/12/05	0.3	10.20	0	0.00	10.20	0.3	3,824	0.01%
2018/12/04	0	0.00	2	10.35	10.35	-2	3,871	-0.05%
2018/11/27	0	0.00	60	10.25	10.20	-60	3,935	-1.52%
2018/11/26	0	0.00	5	10.25	10.25	-5	4,003	-0.12%
2018/11/23	3	10.20	0	0.00	10.15	3	4,054	0.07%
2018/11/22	5	10.20	0	0.00	10.20	5	4,037	0.12%
2018/11/21	5	10.20	4.5	10.25	10.20	0.5	4,067	0.01%
2018/11/20	2	10.20	0	0.00	10.25	2	4,059	0.05%
2018/11/07	0	0.00	2	10.30	10.30	-2	4,210	-0.05%
2018/11/01	0	0.00	0.4	10.30	10.25	-0.4	4,361	-0.01%
2018/10/31	0	0.00	300	10.15	10.20	-300	4,391	-6.83%	大賣/鉅額交易
2018/10/26	2	10.05	0	0.00	10.15	2	4,493	0.04%
2018/10/24	0.5	10.15	0	0.00	10.15	0.5	4,588	0.01%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	4	10.19	0	0.00	10.25	4	4,913	0.08%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/15	101	10.30	1	10.30	10.30	100	4,820	2.07%	大買/
2018/10/11	7	10.29	0	0.00	10.25	7	4,722	0.15%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/01	46	10.75	2	10.75	10.75	44	4,506	0.98%
2018/09/28	55	10.75	0	0.00	10.75	55	4,511	1.22%
2018/09/27	100	10.65	0	0.00	10.70	100	4,407	2.27%
2018/09/26	10	10.65	0	0.00	10.65	10	4,432	0.23%
2018/09/21	47	10.70	0	0.00	10.70	47	4,416	1.06%
2018/09/18	0	0.00	0	10.65	10.65	0	4,429	0.00%
2018/09/14	0	0.00	5	10.65	10.65	-5	4,357	-0.11%
2018/09/13	13	10.55	2	10.55	10.60	11	4,288	0.26%
2018/09/07	0.9	10.45	0	0.00	10.45	0.9	4,190	0.02%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/09/03	0	0.00	5	10.45	10.45	-5	4,100	-0.12%
2018/08/23	3	10.25	0	0.00	10.30	3	4,134	0.07%
2018/08/21	0	0.00	1	10.20	10.20	-1	4,132	-0.02%
2018/08/16	0.3	10.20	0	0.00	10.15	0.3	4,070	0.01%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/09	10	10.20	0	0.00	10.20	10	3,994	0.25%
2018/08/03	0	0.00	10.2	10.28	10.30	-10.2	3,969	-0.26%
2018/08/02	10	10.15	0	0.00	10.15	10	3,941	0.25%
2018/08/01	0	0.00	10	10.20	10.25	-10	3,873	-0.26%
2018/07/31	3	10.15	1	10.15	10.15	2	3,844	0.05%
2018/07/30	10	10.65	11.6	10.65	10.65	-1.6	3,618	-0.04%
2018/07/26	5	10.65	0	0.00	10.65	5	3,323	0.15%
2018/07/16	0	0.00	1	10.45	10.40	-1	3,098	-0.03%
2018/06/21	0	0.00	5	10.50	10.50	-5	3,207	-0.16%
2018/06/20	10	10.50	0.6	10.50	10.50	9.4	3,237	0.29%
2018/06/14	0	0.00	2	10.45	10.45	-2	3,207	-0.06%
2018/06/12	0	0.00	1	10.45	10.50	-1	3,332	-0.03%
2018/06/11	0.5	10.50	0	0.00	10.50	0.5	3,430	0.01%
2018/05/08	0.5	10.35	0	0.00	10.30	0.5	4,389	0.01%
2018/05/07	1	10.30	0	0.00	10.25	1	4,416	0.02%
2018/05/04	0.1	10.25	0	0.00	10.25	0.1	4,431	0.00%
2018/05/02	10	10.35	10	10.30	10.30	0	4,416	0.00%
2018/04/25	0	0.00	48	10.15	10.15	-48	4,507	-1.06%
2018/04/16	0.3	10.20	0	0.00	10.15	0.3	4,872	0.01%
2018/04/03	0	10.25	0	0.00	10.15	0	5,016	0.00%
2018/04/02	1	10.20	0	0.00	10.20	1	5,002	0.02%
2018/03/29	7	10.20	10	10.20	10.20	-3	4,992	-0.06%
2018/03/23	8	10.25	0	0.00	10.25	8	4,854	0.16%
2018/03/19	0	0.00	3	10.40	10.40	-3	4,873	-0.06%
2018/03/16	0	0.00	5	10.40	10.40	-5	4,851	-0.10%
2018/03/15	48	10.25	0	0.00	10.25	48	4,738	1.01%
2018/03/07	1.5	10.18	0	0.00	10.10	1.5	4,706	0.03%
2018/02/21	2	10.15	0	0.00	10.15	2	4,736	0.04%
2018/02/12	0	0.00	1	10.00	10.00	-1	4,626	-0.02%
2018/02/09	5	9.90	0	0.00	10.05	5	4,513	0.11%
2018/02/07	2	10.00	0	0.00	10.00	2	4,414	0.05%
2018/02/06	6	9.95	13.2	9.99	9.88	-7.2	4,306	-0.17%
2018/02/05	1	10.10	20	10.05	10.05	-19	4,029	-0.47%
2018/01/26	1	10.20	30	10.20	10.20	-29	3,907	-0.74%
2018/01/18	1	10.25	0	0.00	10.20	1	3,691	0.03%
2018/01/17	1	10.30	0	0.00	10.25	1	3,625	0.03%
2018/01/16	0	0.00	1	10.25	10.25	-1	3,560	-0.03%
2018/01/12	20	10.20	0	0.00	10.20	20	3,618	0.55%
2018/01/11	0	0.00	6	10.15	10.15	-6	3,576	-0.17%
2018/01/10	1	10.05	0	0.00	10.05	1	3,512	0.03%
2018/01/08	1	10.05	3	10.10	10.10	-2	3,454	-0.06%
2018/01/05	8	10.05	0	0.00	10.05	8	3,377	0.24%
2018/01/04	0	0.00	1	10.00	10.05	-1	3,321	-0.03%
2018/01/03	1	9.99	0	0.00	9.97	1	3,281	0.03%