新光金 (2888)-國票-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	9.25	46.2	9.39	9.45	-44.2	53,299	-0.08%
2024/05/29	2	9.06	2	9.10	8.99	0	48,106	0.00%
2024/05/27	0	0.00	1.1	8.81	8.79	-1.1	46,765	0.00%
2024/05/24	10	8.82	0	0.00	8.78	10	47,005	0.02%
2024/05/23	210	8.83	6	8.81	8.81	204	46,982	0.43%	大買/鉅額交易
2024/05/22	0	0.00	11	8.96	8.95	-11	46,707	-0.02%
2024/05/21	50	8.90	0.1	8.90	8.92	49.9	46,506	0.11%
2024/05/20	0	0.00	115	9.02	9.04	-115	46,029	-0.25%	大賣/鉅額交易
2024/05/17	0	0.00	443.9	9.01	9.03	-443.9	45,859	-0.97%	大賣/鉅額交易
2024/05/16	5	9.05	260	9.03	9.05	-255	45,805	-0.56%	大賣/鉅額交易
2024/05/14	0	0.00	1.5	8.94	8.93	-1.5	45,203	0.00%
2024/05/13	5	9.00	0	0.00	8.99	5	44,780	0.01%
2024/05/10	0	0.00	58.2	9.04	9.07	-58.2	44,245	-0.13%
2024/05/09	11	9.12	0.1	9.04	8.86	10.9	43,059	0.03%
2024/05/08	16	8.86	1	8.93	8.93	15	41,563	0.04%
2024/05/07	0	0.00	7.3	8.84	8.84	-7.3	41,016	-0.02%
2024/05/06	25.5	8.89	47.3	8.94	8.95	-21.8	40,372	-0.05%
2024/05/03	1	8.73	0	0.00	8.66	1	37,880	0.00%
2024/05/02	100	8.63	0	0.00	8.66	100	36,918	0.27%
2024/04/30	10	8.64	15.6	8.71	8.63	-5.6	36,501	-0.02%
2024/04/29	11	8.57	5.4	8.66	8.76	5.6	35,706	0.02%
2024/04/24	10	8.40	0.2	8.38	8.39	9.8	34,132	0.03%
2024/04/22	0	0.00	0	8.26	8.26	0	34,525	0.00%
2024/04/19	50	8.16	0	0.00	8.07	50	34,855	0.14%
2024/04/16	11	8.07	0	0.00	8.05	11	34,753	0.03%
2024/04/15	4	8.22	0	0.00	8.19	4	34,260	0.01%
2024/04/12	3	8.28	0	0.00	8.26	3	34,176	0.01%
2024/04/11	30	8.36	0	0.00	8.36	30	33,823	0.09%
2024/04/10	31	8.43	15.2	8.43	8.39	15.8	33,514	0.05%
2024/04/08	0.2	8.04	2	8.03	8.03	-1.8	31,914	-0.01%
2024/03/28	0	0.00	1	8.09	8.06	-1	31,804	0.00%
2024/03/27	0.1	8.13	0	0.00	8.12	0.1	31,321	0.00%
2024/03/26	0	8.14	0	0.00	8.08	0	31,237	0.00%
2024/03/22	3	8.10	0	0.00	8.13	3	31,364	0.01%
2024/03/21	0	8.13	40	8.13	8.17	-40	31,149	-0.13%
2024/03/20	10	8.06	143	8.12	8.03	-133	31,175	-0.43%	大賣/鉅額交易
2024/03/19	0	8.17	5	8.15	8.12	-5	30,743	-0.02%
2024/03/18	0	0.00	30	8.24	8.25	-30	30,096	-0.10%
2024/03/14	20	8.40	10	8.42	8.42	10	30,030	0.03%
2024/03/13	20	8.33	0	0.00	8.31	20	29,746	0.07%
2024/03/12	0.1	8.31	0	0.00	8.31	0.1	29,552	0.00%
2024/03/11	0.1	8.20	0	0.00	8.25	0.1	29,530	0.00%
2024/03/08	0.1	8.14	0	0.00	8.18	0.1	29,363	0.00%
2024/03/07	0.1	8.15	0	0.00	8.12	0.1	28,848	0.00%
2024/03/06	0.1	8.15	25	8.17	8.20	-24.9	28,842	-0.09%
2024/03/05	2	8.14	0	0.00	8.10	2	28,944	0.01%
2024/02/29	0.1	8.24	1	8.23	8.29	-0.9	28,403	0.00%
2024/02/27	12.1	8.26	0	0.00	8.25	12.1	28,829	0.04%
2024/02/26	0	8.34	0	0.00	8.31	0	28,398	0.00%
2024/02/23	1	8.35	11	8.33	8.33	-10	28,338	-0.04%
2024/02/22	1	8.38	40	8.39	8.41	-39	28,649	-0.14%
2024/02/20	5	8.41	0	0.00	8.41	5	28,700	0.02%
2024/02/19	5.1	8.39	0	0.00	8.47	5.1	28,765	0.02%
2024/02/16	103	8.31	1	8.31	8.30	102	28,875	0.35%	大買/鉅額交易
2024/02/05	0	0.00	0.1	8.43	8.41	-0.1	28,268	0.00%
2024/02/02	3	8.43	0	0.00	8.45	3	28,107	0.01%
2024/01/30	0	0.00	0.1	8.55	8.52	-0.1	27,756	0.00%
2024/01/29	0	0.00	1	8.66	8.65	-1	27,732	0.00%
2024/01/26	0	0.00	8	8.60	8.62	-8	27,779	-0.03%
2024/01/24	20	8.52	0	0.00	8.51	20	27,600	0.07%
2024/01/23	0	0.00	5	8.51	8.51	-5	27,508	-0.02%
2024/01/22	0.1	8.46	0	0.00	8.46	0.1	27,603	0.00%
2024/01/19	0	0.00	13.2	8.32	8.42	-13.2	27,456	-0.05%
2024/01/18	8	8.39	110.2	8.33	8.35	-102.1	27,164	-0.38%	大賣/鉅額交易
2024/01/17	5	8.46	5.2	8.46	8.45	-0.2	26,562	0.00%
2024/01/16	4	8.60	2,000	8.61	8.60	-1,996	25,617	-7.79%	大賣/鉅額交易
2024/01/15	2	8.77	0	0.00	8.75	2	25,075	0.01%
2024/01/11	0	0.00	10	8.80	8.83	-10	24,611	-0.04%
2024/01/10	3	8.74	0	0.00	8.72	3	24,524	0.01%
2024/01/09	8	8.78	0	0.00	8.72	8	24,463	0.03%
2024/01/08	2	8.82	0	0.00	8.81	2	24,350	0.01%
2024/01/04	13	8.72	20	8.71	8.71	-7	24,636	-0.03%
2024/01/03	2	8.73	0	0.00	8.74	2	24,902	0.01%
2023/12/29	11	8.83	0	0.00	8.85	11	24,755	0.04%
2023/12/27	0	0.00	0.3	8.82	8.87	-0.3	25,500	0.00%
2023/12/25	5	8.70	16	8.69	8.69	-11	25,339	-0.04%
2023/12/20	10	8.70	0	0.00	8.69	10	25,506	0.04%
2023/12/14	25.1	8.78	10	8.69	8.78	15.1	25,982	0.06%
2023/12/13	5	8.65	35	8.67	8.66	-30	25,700	-0.12%
2023/12/12	3	8.66	0	0.00	8.68	3	26,086	0.01%
2023/12/11	3	8.66	0	0.00	8.71	3	26,011	0.01%
2023/12/08	3	8.81	800	8.82	8.84	-797	25,361	-3.14%	大賣/鉅額交易
2023/12/06	7	8.87	0	0.00	8.86	7	25,853	0.03%
2023/12/05	2	8.87	0	0.00	8.88	2	25,961	0.01%
2023/12/04	12	8.95	0	0.00	8.95	12	25,904	0.05%
2023/12/01	12	8.94	0	0.00	8.94	12	26,188	0.05%
2023/11/30	201	9.02	0	0.00	9.01	201	25,964	0.77%	大買/鉅額交易
2023/11/29	1	9.02	0	0.00	9.02	1	25,800	0.00%
2023/11/28	0	0.00	4.1	9.05	9.05	-4.1	26,005	-0.02%
2023/11/27	2	9.15	6.7	9.08	9.03	-4.7	26,276	-0.02%
2023/11/24	25	9.14	20	9.09	9.09	5	26,208	0.02%
2023/11/22	3	9.01	0	0.00	9.04	3	26,193	0.01%
2023/11/21	0	0.00	11	9.11	9.10	-11	26,275	-0.04%
2023/11/16	0	0.00	1	9.02	9.07	-1	25,964	0.00%
2023/11/15	0	0.00	69	8.96	9.00	-69	25,988	-0.27%
2023/11/13	6	8.84	20	8.79	8.85	-14	26,364	-0.05%
2023/11/09	1	8.94	0	0.00	8.96	1	26,990	0.00%
2023/11/07	1	8.99	0	0.00	8.95	1	29,178	0.00%
2023/11/01	0	0.00	1	8.74	8.75	-1	32,227	0.00%
2023/10/27	1	8.82	0	0.00	8.78	1	35,554	0.00%
2023/10/26	4	8.81	0	0.00	8.78	4	37,735	0.01%
2023/10/25	3	8.87	0	0.00	8.88	3	39,039	0.01%
2023/10/24	0.2	8.80	0	0.00	8.87	0.2	42,041	0.00%
2023/10/23	0	0.00	15	8.82	8.80	-15	44,201	-0.03%
2023/10/20	20.1	8.83	40	8.79	8.80	-19.9	44,813	-0.04%
2023/10/13	0	0.00	90.1	9.12	9.12	-90.1	45,765	-0.20%
2023/10/12	140	9.15	28	9.14	9.20	112	47,303	0.24%	大買/鉅額交易
2023/10/11	0	0.00	10	9.13	9.16	-10	47,512	-0.02%
2023/10/06	0	0.00	1	9.06	9.05	-1	47,522	0.00%
2023/10/04	3.1	8.96	0	0.00	8.94	3.1	48,230	0.01%
2023/10/03	13	9.10	0	0.00	9.07	13	47,944	0.03%
2023/10/02	2	9.20	0	0.00	9.19	2	48,083	0.00%
2023/09/27	5	9.18	0	0.00	9.17	5	48,559	0.01%
2023/09/25	0.1	9.28	0	0.00	9.27	0.1	49,304	0.00%
2023/09/21	3	9.30	10	9.29	9.28	-7	50,284	-0.01%
2023/09/20	4	9.45	0	0.00	9.41	4	50,170	0.01%
2023/09/18	2	9.47	0	0.00	9.52	2	50,495	0.00%
2023/09/15	0	0.00	138	9.48	9.52	-138	50,797	-0.27%	大賣/鉅額交易
2023/09/13	1	9.44	0	0.00	9.44	1	51,160	0.00%
2023/09/12	10	9.40	0	0.00	9.44	10	53,059	0.02%
2023/09/11	0	0.00	15	9.41	9.38	-15	53,998	-0.03%
2023/09/07	0	0.00	12	9.45	9.46	-12	55,842	-0.02%
2023/09/06	1	9.49	40	9.52	9.46	-39	59,662	-0.07%
2023/09/05	0	0.00	10	9.58	9.60	-10	60,914	-0.02%
2023/09/04	1	9.59	12	9.60	9.60	-11	62,127	-0.02%
2023/09/01	0	0.00	10	9.48	9.57	-10	63,673	-0.02%
2023/08/31	0	0.00	25	9.47	9.47	-25	65,101	-0.04%
2023/08/30	5	9.58	0	0.00	9.55	5	69,257	0.01%
2023/08/28	14	9.42	0	0.00	9.43	14	69,678	0.02%
2023/08/25	6	9.39	1	9.39	9.35	5	70,055	0.01%
2023/08/24	6	9.30	1	9.32	9.32	5	70,218	0.01%
2023/08/18	2	9.37	22	9.29	9.39	-20	71,123	-0.03%
2023/08/17	0.1	9.27	0	0.00	9.26	0.1	71,026	0.00%
2023/08/16	20	9.29	4	9.34	9.31	16	70,980	0.02%
2023/08/14	5.1	9.41	0	0.00	9.32	5.1	72,074	0.01%
2023/08/11	35	9.65	20	9.76	9.64	15	71,384	0.02%
2023/08/10	25	9.87	4	9.94	9.81	21	70,839	0.03%
2023/08/09	15	9.71	0	0.00	9.71	15	68,931	0.02%
2023/08/08	5	9.73	0	0.00	9.70	5	69,377	0.01%
2023/08/07	0	0.00	90	9.72	9.73	-90	68,940	-0.13%
2023/08/04	10	9.70	10	9.70	9.69	0	68,644	0.00%
2023/08/02	1,044	9.67	5	9.66	9.64	1,039	68,067	1.53%	大買/鉅額交易
2023/08/01	10	9.82	8	9.82	9.83	2	66,801	0.00%
2023/07/31	41	9.79	11	9.80	9.63	30	65,437	0.05%
2023/07/28	31.1	9.58	26	9.59	9.58	5.1	63,414	0.01%
2023/07/27	1,816	9.57	40.1	9.50	9.73	1,775.9	61,937	2.87%	大買/鉅額交易
2023/07/26	30	9.37	85.1	9.34	9.38	-55.1	59,018	-0.09%
2023/07/21	0	0.00	5	9.14	9.14	-5	56,098	-0.01%
2023/07/20	0	0.00	12	9.13	9.18	-12	55,951	-0.02%
2023/07/19	0	0.00	10	9.16	9.10	-10	55,568	-0.02%
2023/07/18	120	9.28	115	9.16	9.12	5	55,284	0.01%	大買/大賣/
2023/07/17	20	9.20	34	9.24	9.21	-14	54,482	-0.03%
2023/07/14	0	0.00	10	9.02	9.03	-10	53,020	-0.02%
2023/07/13	0	0.00	70	8.95	8.92	-70	52,451	-0.13%
2023/07/12	1.1	8.91	0	0.00	8.94	1.1	52,284	0.00%
2023/07/11	70	8.90	11	8.92	8.92	59	52,131	0.11%
2023/07/10	4	8.79	0	0.00	8.71	4	51,918	0.01%
2023/07/07	3	8.62	0	0.00	8.62	3	51,592	0.01%
2023/07/06	1	8.76	0	0.00	8.76	1	51,112	0.00%
2023/07/05	0	0.00	1	8.87	8.86	-1	50,605	0.00%
2023/07/04	2	8.85	53	8.90	8.83	-51	50,398	-0.10%
2023/06/29	11	8.96	0	0.00	8.96	11	49,752	0.02%
2023/06/27	5.1	9.04	1	9.01	9.00	4.1	49,266	0.01%
2023/06/26	5	9.05	0	0.00	9.03	5	49,108	0.01%
2023/06/21	50	9.01	3	9.01	9.01	47	48,729	0.10%
2023/06/20	1	9.01	10	9.02	9.01	-9	48,524	-0.02%
2023/06/19	1	9.01	0	0.00	9.01	1	48,293	0.00%
2023/06/16	8	8.87	30	8.85	9.04	-22	48,090	-0.05%
2023/06/15	15	8.98	10.4	8.98	8.98	4.6	46,600	0.01%
2023/06/14	12	9.02	0	0.00	9.04	12	46,331	0.03%
2023/06/13	39	9.12	102	9.10	9.10	-63	46,407	-0.14%	大賣/
2023/06/12	116	9.29	20	9.28	9.29	96	45,455	0.21%	大買/
2023/06/09	40	9.14	10	9.10	8.96	30	42,198	0.07%
2023/06/08	50	9.10	40	9.14	9.11	10	41,306	0.02%
2023/06/07	50	9.15	140	9.12	9.22	-90	40,824	-0.22%	大賣/
2023/06/06	61	9.11	150	9.04	9.03	-89	39,210	-0.23%	大賣/
2023/06/05	76	9.20	30	9.11	9.14	46	37,597	0.12%
2023/06/02	1	8.53	0	0.00	8.55	1	33,128	0.00%
2023/06/01	1.8	8.51	0	0.00	8.50	1.8	32,895	0.01%
2023/05/31	50	8.64	5	8.61	8.62	45	32,302	0.14%
2023/05/30	10	8.59	1	8.59	8.58	9	31,563	0.03%
2023/05/29	50	8.53	7	8.54	8.63	43	31,641	0.14%
2023/05/26	1	8.42	0	0.00	8.42	1	31,467	0.00%
2023/05/25	2	8.46	10	8.47	8.45	-8	31,133	-0.03%
2023/05/24	0	0.00	40	8.53	8.56	-40	30,982	-0.13%
2023/05/23	13	8.65	0.1	8.65	8.60	12.9	30,593	0.04%
2023/05/22	2	8.64	10	8.64	8.67	-8	30,436	-0.03%
2023/05/19	19	8.64	63	8.67	8.66	-44	30,099	-0.15%
2023/05/18	8	8.58	5	8.62	8.65	3	29,542	0.01%
2023/05/17	130	8.45	7	8.41	8.50	123	28,265	0.44%	大買/鉅額交易
2023/05/16	4	8.37	11	8.39	8.39	-7	27,703	-0.03%
2023/05/15	11	8.18	12	8.25	8.25	-1	27,519	0.00%
2023/05/12	45	8.19	20	8.22	8.20	25	27,545	0.09%
2023/05/11	2	8.47	0	0.00	8.47	2	26,682	0.01%
2023/05/10	2	8.50	1	8.49	8.52	1	26,708	0.00%
2023/05/09	22	8.49	1	8.50	8.52	21	26,853	0.08%
2023/05/08	1	8.40	0	0.00	8.42	1	26,776	0.00%
2023/05/04	0	0.00	10	8.37	8.42	-10	27,504	-0.04%
2023/05/02	10	8.37	0	0.00	8.44	10	27,956	0.04%
2023/04/28	7	8.35	0	0.00	8.38	7	28,512	0.02%
2023/04/26	5	8.35	103	8.34	8.39	-98	28,737	-0.34%	大賣/
2023/04/25	1	8.47	0	0.00	8.40	1	28,834	0.00%
2023/04/24	2	8.48	0	0.00	8.48	2	28,905	0.01%
2023/04/19	3	8.51	0	0.00	8.49	3	29,639	0.01%
2023/04/18	3	8.51	0	0.00	8.52	3	29,505	0.01%
2023/04/14	0	0.00	0.5	8.55	8.58	-0.5	29,507	0.00%
2023/04/13	0	0.00	132	8.45	8.50	-132	29,317	-0.45%	大賣/鉅額交易
2023/04/11	0	0.00	6	8.53	8.56	-6	29,337	-0.02%
2023/04/10	2	8.52	0	0.00	8.52	2	29,307	0.01%
2023/04/07	0	0.00	1	8.50	8.50	-1	29,289	0.00%
2023/04/06	0	0.00	0	8.44	8.46	0	29,034	0.00%
2023/03/31	20	8.44	105	8.44	8.42	-85	28,774	-0.30%	大賣/
2023/03/29	0	0.00	2	8.38	8.42	-2	28,231	-0.01%
2023/03/28	0	0.00	3	8.30	8.30	-3	27,893	-0.01%
2023/03/24	0	0.00	35.5	8.29	8.30	-35.5	28,113	-0.13%
2023/03/23	2	8.25	2	8.23	8.29	0	27,958	0.00%
2023/03/22	0	0.00	55	8.20	8.26	-55	28,043	-0.20%
2023/03/21	2	8.15	2	8.15	8.15	0	28,106	0.00%
2023/03/20	20	7.98	0	0.00	7.99	20	27,804	0.07%
2023/03/17	52	8.05	2	8.08	8.02	50	27,441	0.18%
2023/03/16	53.1	8.03	0	0.00	8.01	53.1	26,704	0.20%
2023/03/15	40.1	8.19	5	8.22	8.17	35.1	25,834	0.14%
2023/03/14	14	8.25	0	0.00	8.22	14	25,259	0.06%
2023/03/13	73	8.40	60	8.37	8.40	13	24,627	0.05%
2023/03/10	18	8.59	0	0.00	8.54	18	24,004	0.07%
2023/03/07	0	0.00	4	8.76	8.77	-4	24,699	-0.02%
2023/03/06	0	0.00	0.5	8.78	8.73	-0.5	24,897	0.00%
2023/03/03	0	0.00	3	8.74	8.73	-3	24,869	-0.01%
2023/03/02	102	8.74	0	0.00	8.71	102	25,186	0.40%	大買/鉅額交易
2023/03/01	41	8.76	0	0.00	8.75	41	25,431	0.16%
2023/02/24	0.1	8.78	9	8.77	8.89	-8.9	25,080	-0.04%
2023/02/23	0	0.00	2	8.79	8.76	-2	24,640	-0.01%
2023/02/22	2.6	8.73	0	0.00	8.75	2.6	24,757	0.01%
2023/02/21	2	8.78	0	0.00	8.79	2	24,864	0.01%
2023/02/20	0	0.00	5	8.81	8.82	-5	25,293	-0.02%
2023/02/17	0.5	8.75	52	8.75	8.75	-51.5	25,642	-0.20%
2023/02/16	8	8.73	5	8.70	8.70	3	26,130	0.01%
2023/02/15	6	8.71	0	0.00	8.71	6	27,066	0.02%
2023/02/13	14	8.61	0	0.00	8.62	14	27,484	0.05%
2023/02/10	28	8.64	0	0.00	8.66	28	27,497	0.10%
2023/02/09	2	8.72	40	8.72	8.72	-38	27,312	-0.14%
2023/02/08	31.1	8.76	0.3	8.77	8.75	30.8	27,351	0.11%
2023/02/07	32.3	8.75	2	8.82	8.75	30.3	27,215	0.11%
2023/02/06	4.1	8.75	0	0.00	8.75	4.1	26,965	0.02%
2023/02/03	9	8.85	0	0.00	8.83	9	26,877	0.03%
2023/02/02	40	8.97	0.1	8.99	8.95	39.9	26,606	0.15%
2023/01/31	0	0.00	9	9.01	8.99	-9	26,286	-0.03%
2023/01/30	0	0.00	5	8.97	9.04	-5	26,180	-0.02%
2023/01/17	10	8.94	21	8.95	8.97	-11	25,676	-0.04%
2023/01/11	5.1	8.81	0	0.00	8.81	5.1	25,862	0.02%
2023/01/10	4	8.93	0	0.00	8.97	4	25,663	0.02%
2023/01/09	0	0.00	2.1	8.96	8.96	-2.1	25,997	-0.01%
2023/01/05	1	8.87	0	0.00	8.88	1	26,538	0.00%
2023/01/04	1	8.78	0	0.00	8.80	1	26,509	0.00%
2022/12/30	0	0.00	20	8.82	8.77	-20	26,879	-0.07%
2022/12/23	0	0.00	0.3	8.74	8.75	-0.3	27,817	0.00%
2022/12/19	0	0.00	5	8.81	8.80	-5	29,858	-0.02%
2022/12/16	6	8.71	11	8.72	8.85	-5	29,722	-0.02%
2022/12/15	4	8.68	2	8.74	8.74	2	29,798	0.01%
2022/12/14	0	0.00	22	8.75	8.76	-22	29,923	-0.07%
2022/12/13	3	8.65	0	0.00	8.64	3	29,838	0.01%
2022/12/12	2	8.63	9	8.63	8.67	-7	29,742	-0.02%
2022/12/09	10.2	8.70	1	8.70	8.71	9.2	30,216	0.03%
2022/12/08	11	8.70	0	0.00	8.70	11	30,335	0.04%
2022/12/07	0	0.00	11	8.77	8.77	-11	30,453	-0.04%
2022/12/06	4	8.76	0	0.00	8.77	4	30,445	0.01%
2022/12/05	0.1	8.87	0	0.00	8.84	0.1	30,549	0.00%
2022/12/02	2	8.86	0	0.00	8.86	2	30,806	0.01%
2022/12/01	16.1	8.92	15.1	8.91	8.90	1	31,231	0.00%
2022/11/30	10	8.83	10.1	8.91	8.91	-0.1	31,044	0.00%
2022/11/29	133	8.83	10	8.73	8.85	123	30,398	0.40%	大買/鉅額交易
2022/11/28	12	8.67	2	8.72	8.73	10	30,087	0.03%
2022/11/25	0	0.00	1	8.70	8.71	-1	30,592	0.00%
2022/11/24	2	8.70	5	8.72	8.73	-3	31,224	-0.01%
2022/11/22	0	0.00	10	8.56	8.61	-10	31,224	-0.03%
2022/11/21	0	0.00	4	8.59	8.57	-4	31,386	-0.01%
2022/11/18	0	0.00	175	8.53	8.54	-175	31,418	-0.56%	大賣/鉅額交易
2022/11/17	15	8.49	0	0.00	8.50	15	31,376	0.05%
2022/11/16	32	8.55	0.1	8.61	8.51	31.9	31,344	0.10%
2022/11/15	0	0.00	2	8.65	8.67	-2	31,073	-0.01%
2022/11/14	10	8.61	10	8.58	8.60	0	30,721	0.00%
2022/11/11	0	0.00	17.1	8.50	8.53	-17.1	30,284	-0.06%
2022/11/10	3	8.26	4	8.29	8.30	-1	29,659	0.00%
2022/11/09	0	0.00	55.2	8.29	8.30	-55.2	29,578	-0.19%
2022/11/08	0	0.00	25.1	8.23	8.28	-25.1	29,451	-0.09%
2022/11/07	0	0.00	16	8.17	8.20	-16	29,489	-0.05%
2022/11/04	2	8.00	4	8.10	8.12	-2	30,128	-0.01%
2022/11/03	11	8.04	0	0.00	8.04	11	30,322	0.04%
2022/11/02	0	0.00	17	8.14	8.12	-17	30,744	-0.06%
2022/10/31	14	8.06	8	8.10	8.00	6	31,061	0.02%
2022/10/28	5	8.05	1	8.03	8.05	4	31,076	0.01%
2022/10/27	2	8.02	12	8.05	8.02	-10	31,230	-0.03%
2022/10/26	68	8.02	13	7.98	8.01	55	31,279	0.18%
2022/10/25	8	7.87	10	7.96	7.95	-2	31,326	-0.01%
2022/10/24	4	7.96	0	0.00	7.91	4	31,419	0.01%
2022/10/21	9	7.96	14	8.00	7.99	-5	31,392	-0.02%
2022/10/20	6	7.79	8	8.01	8.07	-2	31,800	-0.01%
2022/10/19	2.1	7.93	2	7.99	7.93	0.1	31,462	0.00%
2022/10/18	22	7.90	36	7.90	7.97	-14	31,353	-0.04%
2022/10/17	7	7.84	2	7.88	7.88	5	31,337	0.02%
2022/10/14	7	8.00	4	8.08	8.00	3	31,307	0.01%
2022/10/13	31.1	8.02	0	0.00	7.96	31.1	31,567	0.10%
2022/10/12	8	8.11	6	8.18	8.15	2	30,983	0.01%
2022/10/11	14.1	8.13	0	0.00	8.14	14.1	31,010	0.05%
2022/10/07	2.1	8.24	5	8.28	8.28	-2.9	30,992	-0.01%
2022/10/06	10	8.25	6	8.28	8.30	4	31,046	0.01%
2022/10/05	0	0.00	21	8.22	8.24	-21	31,404	-0.07%
2022/10/04	0	8.16	7	8.20	8.12	-7	31,878	-0.02%
2022/10/03	5	8.11	10	8.13	8.09	-5	31,750	-0.02%
2022/09/30	65	8.19	0	0.00	8.21	65	31,715	0.20%
2022/09/29	20	8.30	12	8.29	8.30	8	31,721	0.03%
2022/09/28	26	8.20	2	8.14	8.12	24	31,491	0.08%
2022/09/27	6	8.30	3	8.29	8.29	3	31,327	0.01%
2022/09/26	11	8.37	15	8.40	8.34	-4	31,649	-0.01%
2022/09/23	5	8.47	20	8.51	8.51	-15	32,115	-0.05%
2022/09/22	38	8.49	0	0.00	8.48	38	32,663	0.12%
2022/09/21	10	8.61	16	8.66	8.63	-6	32,529	-0.02%
2022/09/20	7	8.64	2	8.69	8.69	5	33,538	0.01%
2022/09/19	0	0.00	8	8.72	8.70	-8	34,485	-0.02%
2022/09/16	0	0.00	12	8.64	8.69	-12	34,704	-0.03%
2022/09/15	0	0.00	10	8.59	8.60	-10	34,622	-0.03%
2022/09/14	30	8.57	0	0.00	8.57	30	34,857	0.09%
2022/09/13	0.2	8.70	4	8.73	8.71	-3.8	35,421	-0.01%
2022/09/12	0	0.00	46	8.68	8.69	-46	36,213	-0.13%
2022/09/08	2	8.40	21	8.52	8.57	-19	37,092	-0.05%
2022/09/07	26	8.41	278	8.38	8.38	-252	37,618	-0.67%	大賣/鉅額交易
2022/09/06	124	8.56	0	0.00	8.51	124	37,689	0.33%	大買/鉅額交易
2022/09/05	2	8.54	0	0.00	8.51	2	38,016	0.01%
2022/09/02	6	8.53	0	0.00	8.51	6	38,767	0.02%
2022/09/01	44	8.61	15	8.66	8.61	29	39,236	0.07%
2022/08/31	282	8.81	11	8.82	8.79	271	38,841	0.70%	大買/鉅額交易
2022/08/30	2	8.83	0	0.00	8.83	2	39,461	0.01%
2022/08/29	9	8.89	0	0.00	8.88	9	42,649	0.02%
2022/08/26	0	0.00	4	9.02	9.01	-4	47,918	-0.01%
2022/08/25	2	8.92	6	8.98	8.93	-4	48,114	-0.01%
2022/08/24	2	8.88	3	8.88	8.88	-1	48,512	0.00%
2022/08/23	8	8.93	0	0.00	8.91	8	49,112	0.02%
2022/08/22	2	9.00	6	9.02	9.00	-4	50,360	-0.01%
2022/08/19	5	8.99	35	9.00	9.02	-30	51,059	-0.06%
2022/08/18	2	8.96	2	8.97	8.96	0	51,578	0.00%
2022/08/17	1	9.04	63	9.04	9.04	-62	53,463	-0.12%
2022/08/15	3	8.92	5	8.95	8.95	-2	54,233	0.00%
2022/08/12	60	8.97	1	8.96	8.97	59	54,512	0.11%
2022/08/11	18.2	8.97	17	8.92	8.99	1.2	54,772	0.00%
2022/08/10	5	8.76	4	8.78	8.80	1	55,062	0.00%
2022/08/09	0	0.00	10	8.70	8.73	-10	55,541	-0.02%
2022/08/08	6	8.58	11.4	8.61	8.61	-5.4	56,466	-0.01%
2022/08/05	0	0.00	10	8.53	8.59	-10	56,981	-0.02%
2022/08/03	5	8.44	0	0.00	8.52	5	58,694	0.01%
2022/08/02	6	8.50	0	0.00	8.51	6	59,781	0.01%
2022/08/01	5	8.62	10	8.59	8.65	-5	61,675	-0.01%
2022/07/29	0	0.00	8	8.53	8.55	-8	62,617	-0.01%
2022/07/28	0	0.00	6	8.51	8.51	-6	63,549	-0.01%
2022/07/27	11	8.44	0	0.00	8.42	11	65,552	0.02%
2022/07/26	0	0.00	2	8.55	8.52	-2	65,626	0.00%
2022/07/25	5	8.49	2	8.50	8.49	3	66,490	0.00%
2022/07/22	3	8.47	0	0.00	8.47	3	68,067	0.00%
2022/07/21	6	8.34	8	8.42	8.46	-2	69,959	0.00%
2022/07/20	6	8.50	12	8.61	8.46	-6	70,382	-0.01%
2022/07/19	5	8.49	22	8.50	8.52	-17	70,859	-0.02%
2022/07/18	10.1	8.46	16	8.43	8.47	-5.9	72,872	-0.01%
2022/07/15	16	8.35	50	8.35	8.33	-34	74,374	-0.05%
2022/07/14	3	8.43	10	8.43	8.49	-7	79,413	-0.01%
2022/07/13	0	0.00	15	8.41	8.43	-15	79,976	-0.02%
2022/07/12	65	8.23	0	8.22	8.20	65	80,388	0.08%
2022/07/11	4	8.43	0	0.00	8.45	4	80,410	0.00%
2022/07/08	50	8.49	10	8.53	8.51	40	81,294	0.05%
2022/07/07	0	0.00	8	8.49	8.51	-8	81,778	-0.01%
2022/07/06	7	8.43	27	8.46	8.43	-20	82,277	-0.02%
2022/07/05	6	8.45	40	8.52	8.52	-34	83,653	-0.04%
2022/07/04	63.1	8.41	85	8.34	8.33	-21.9	84,107	-0.03%
2022/07/01	16.1	8.57	0	0.00	8.50	16.1	86,184	0.02%
2022/06/30	8	8.79	0	0.00	8.76	8	87,110	0.01%
2022/06/29	34	8.91	2	8.89	8.90	32	90,879	0.04%
2022/06/28	34	8.88	10	8.92	8.92	24	92,317	0.03%
2022/06/27	0	0.00	12	9.26	9.23	-12	91,803	-0.01%
2022/06/24	0	9.17	6	9.18	9.17	-6	91,209	-0.01%
2022/06/23	7	9.04	20	9.12	9.07	-13	91,297	-0.01%
2022/06/22	12	9.11	10	9.19	9.10	2	91,643	0.00%
2022/06/21	0	0.00	8	9.09	9.14	-8	91,689	-0.01%
2022/06/20	18	8.98	0	0.00	8.94	18	92,378	0.02%
2022/06/17	57	9.03	54	9.03	9.07	3	91,737	0.00%
2022/06/16	62	9.28	6	9.33	9.10	56	91,466	0.06%
2022/06/15	7	9.18	2	9.25	9.18	5	92,698	0.01%
2022/06/13	15	9.18	34	9.17	9.16	-19	93,345	-0.02%
2022/06/10	10	9.33	27	9.36	9.38	-17	93,130	-0.02%
2022/06/09	2	9.61	4	9.61	9.61	-2	92,708	0.00%
2022/06/08	10	9.56	7	9.61	9.55	3	93,020	0.00%
2022/06/07	149	9.70	0	0.00	9.61	149	92,692	0.16%	大買/鉅額交易
2022/06/06	62	9.70	87.3	9.62	9.87	-25.3	90,564	-0.03%
2022/06/02	2	9.14	5	9.16	9.15	-3	87,021	0.00%
2022/06/01	3	9.22	0	0.00	9.21	3	89,855	0.00%
2022/05/31	1	9.20	7	9.20	9.27	-6	90,894	-0.01%
2022/05/30	15.6	9.13	23	9.17	9.26	-7.4	91,438	-0.01%
2022/05/27	5	8.97	36.5	8.93	8.95	-31.5	92,655	-0.03%
2022/05/26	0	0.00	3	8.78	8.78	-3	95,550	0.00%
2022/05/25	79	8.76	36	8.74	8.76	43	96,315	0.04%
2022/05/24	22	8.92	4	8.96	8.89	18	96,368	0.02%
2022/05/23	15	8.92	8	9.02	8.92	7	96,608	0.01%
2022/05/20	19	9.00	17	9.00	8.98	2	99,019	0.00%
2022/05/19	18	8.98	5	8.98	8.98	13	100,088	0.01%
2022/05/18	21	9.07	24	9.09	9.13	-3	105,301	0.00%
2022/05/17	4	8.92	2	8.94	8.90	2	105,733	0.00%
2022/05/16	37.2	8.86	10	8.87	8.85	27.2	105,524	0.03%
2022/05/13	5	9.00	2	9.00	9.00	3	104,882	0.00%
2022/05/12	16	8.99	55	9.00	8.90	-39	105,292	-0.04%
2022/05/11	19	9.11	0	0.00	9.08	19	104,676	0.02%
2022/05/10	20.6	9.19	4	9.20	9.18	16.6	104,444	0.02%
2022/05/09	55.8	9.15	6	9.10	9.09	49.8	103,961	0.05%
2022/05/06	11	9.49	15	9.46	9.47	-4	103,018	0.00%
2022/05/05	21	9.65	0	0.00	9.61	21	103,451	0.02%
2022/05/04	55	9.67	10	9.62	9.62	45	103,327	0.04%
2022/05/03	9.1	9.77	20	9.77	9.75	-10.9	102,977	-0.01%
2022/04/29	6	9.88	18	9.88	9.83	-12	104,036	-0.01%
2022/04/28	39	9.69	50	9.74	9.76	-11	105,207	-0.01%
2022/04/27	59	9.78	2	9.78	9.77	57	104,920	0.05%
2022/04/26	12	10.00	0	0.00	9.98	12	106,171	0.01%
2022/04/25	12	10.00	30	10.00	10.00	-18	107,994	-0.02%
2022/04/21	22	10.03	10	10.05	10.05	12	114,516	0.01%
2022/04/20	123	10.02	57	10.06	10.15	66	122,219	0.05%	大買/
2022/04/19	3	10.45	5.5	10.44	10.35	-2.5	121,474	0.00%
2022/04/18	6	10.30	4	10.35	10.30	2	124,123	0.00%
2022/04/15	0	0.00	3	10.55	10.55	-3	124,016	0.00%
2022/04/14	4	10.76	4	10.69	10.65	0	124,626	0.00%
2022/04/13	1	10.90	3	10.92	10.90	-2	124,375	0.00%
2022/04/12	27	10.80	2	10.85	10.80	25	123,930	0.02%
2022/04/11	16	11.06	0	0.00	10.95	16	123,577	0.01%
2022/04/08	1	11.10	17	11.15	11.15	-16	122,956	-0.01%
2022/04/07	55	11.12	0	0.00	11.00	55	122,933	0.04%
2022/04/06	46	11.22	29	11.26	11.30	17	122,221	0.01%
2022/04/01	56.6	11.30	107	11.23	11.25	-50.4	121,582	-0.04%	大賣/
2022/03/31	32	10.86	10	10.85	10.80	22	117,693	0.02%
2022/03/30	5.1	10.80	10	10.75	10.75	-4.9	117,652	0.00%
2022/03/29	8	10.61	5	10.65	10.60	3	117,127	0.00%
2022/03/28	11	10.47	30	10.57	10.70	-19	116,788	-0.02%
2022/03/25	0	0.00	18	10.68	10.65	-18	116,361	-0.02%
2022/03/24	2	10.80	1	10.80	10.85	1	116,053	0.00%
2022/03/23	3	10.82	10	10.86	10.90	-7	116,385	-0.01%
2022/03/22	0	0.00	10	10.55	10.60	-10	115,391	-0.01%
2022/03/21	30	10.59	12	10.64	10.65	18	115,277	0.02%
2022/03/18	12	10.55	2.1	10.50	10.60	9.9	115,180	0.01%
2022/03/17	3	10.35	0	0.00	10.35	3	113,891	0.00%
2022/03/16	5	10.15	0	0.00	10.20	5	113,947	0.00%
2022/03/15	2	10.05	14	10.05	10.10	-12	113,698	-0.01%
2022/03/11	3	10.00	3	10.00	10.05	0	114,637	0.00%
2022/03/10	10	10.10	2	10.15	10.15	8	114,711	0.01%
2022/03/09	38	9.91	10	9.87	9.87	28	114,387	0.02%
2022/03/08	19.1	9.94	93	9.88	9.86	-73.9	114,269	-0.06%
2022/03/07	21	10.02	2	10.05	10.00	19	113,942	0.02%
2022/03/04	7	10.60	80	10.59	10.55	-73	111,921	-0.07%
2022/03/03	22	10.80	11	10.80	10.80	11	112,655	0.01%
2022/03/02	28.1	10.68	0	0.00	10.70	28.1	114,544	0.02%
2022/03/01	122	10.90	6.1	10.84	10.95	115.9	113,290	0.10%	大買/鉅額交易
2022/02/25	20	11.10	1	11.20	11.25	19	112,253	0.02%
2022/02/24	15	11.30	66	11.19	11.20	-51	112,356	-0.05%
2022/02/23	17	11.44	11	11.41	11.45	6	112,804	0.01%
2022/02/22	33	11.43	1	11.40	11.45	32	116,142	0.03%
2022/02/21	26	11.77	5	11.70	11.75	21	121,623	0.02%
2022/02/18	162	11.83	124	11.87	11.90	38	126,751	0.03%	大買/大賣/
2022/02/17	19.1	11.51	34	11.46	11.55	-14.9	121,835	-0.01%
2022/02/16	20	11.30	40	11.39	11.35	-20	121,729	-0.02%
2022/02/15	34	11.29	50	11.35	11.25	-16	122,904	-0.01%
2022/02/14	29	11.26	7	11.29	11.30	22	122,691	0.02%
2022/02/11	32	11.50	29	11.47	11.50	3	122,022	0.00%
2022/02/10	13	11.35	6	11.35	11.40	7	121,802	0.01%
2022/02/09	8.2	11.39	70	11.41	11.40	-61.8	121,704	-0.05%
2022/02/08	60.1	11.42	74	11.39	11.40	-13.9	121,333	-0.01%
2022/02/07	110	11.30	136	11.39	11.40	-26	120,173	-0.02%	大買/大賣/
2022/01/26	75	11.05	0	0.00	11.05	75	118,572	0.06%
2022/01/25	55	10.92	7	10.85	10.95	48	117,849	0.04%
2022/01/24	25	11.07	6	11.05	11.10	19	116,397	0.02%
2022/01/21	34	11.26	12	11.22	11.20	22	115,376	0.02%
2022/01/20	48	11.44	10	11.40	11.50	38	113,458	0.03%
2022/01/19	71	11.65	181	11.59	11.55	-110	112,500	-0.10%	大賣/鉅額交易
2022/01/18	58	11.88	44	11.90	11.85	14	109,667	0.01%
2022/01/17	40	11.63	30.5	11.63	11.70	9.5	107,383	0.01%
2022/01/14	85	11.86	42	11.81	11.80	43	105,825	0.04%
2022/01/13	72	11.60	126.1	11.74	11.95	-54.1	100,023	-0.05%	大賣/
2022/01/12	28	11.26	145.1	11.35	11.35	-117.1	91,373	-0.13%	大賣/鉅額交易
2022/01/11	162	11.14	20	11.11	11.10	142	87,740	0.16%	大買/鉅額交易
2022/01/10	40	10.95	43	10.95	10.95	-3	87,444	0.00%
2022/01/07	12	10.97	58	10.95	10.90	-46	88,361	-0.05%
2022/01/06	41	10.82	2	10.80	10.80	39	87,698	0.04%
2022/01/05	0.1	10.90	1	10.90	10.90	-0.9	87,029	0.00%
2022/01/04	3	10.80	40	10.81	10.85	-37	87,061	-0.04%
2022/01/03	29.2	10.82	20	10.78	10.80	9.2	87,189	0.01%
2021/12/30	0	0.00	9	11.01	11.05	-9	86,491	-0.01%
2021/12/29	56	11.03	53	11.10	11.10	3	85,836	0.00%
2021/12/28	22	10.86	38	10.83	10.90	-16	84,314	-0.02%
2021/12/27	4	10.70	0.6	10.65	10.65	3.4	83,427	0.00%
2021/12/24	5	10.80	64	10.83	10.70	-59	83,679	-0.07%
2021/12/23	55	10.55	0	0.00	10.60	55	82,369	0.07%
2021/12/22	50	10.50	36	10.50	10.50	14	82,978	0.02%
2021/12/20	21	10.50	2	10.50	10.55	19	83,009	0.02%
2021/12/17	29	10.61	0	0.00	10.60	29	82,833	0.04%
2021/12/16	4	10.50	0	0.00	10.50	4	82,471	0.00%
2021/12/15	10	10.40	1	10.45	10.45	9	83,723	0.01%
2021/12/14	25	10.44	2	10.45	10.45	23	84,231	0.03%
2021/12/13	37	10.58	0.2	10.65	10.60	36.8	84,470	0.04%
2021/12/10	19	10.67	9	10.69	10.65	10	84,512	0.01%
2021/12/09	12	10.82	31	10.79	10.85	-19	83,952	-0.02%
2021/12/08	10	10.75	9	10.82	10.80	1	84,299	0.00%
2021/12/07	10	10.76	50	10.80	10.80	-40	84,447	-0.05%
2021/12/06	4	10.50	20.3	10.53	10.60	-16.3	83,682	-0.02%
2021/12/03	106	10.55	50	10.55	10.55	56	83,380	0.07%	大買/
2021/12/02	27	10.46	16	10.45	10.45	11	82,816	0.01%
2021/12/01	2	10.50	5	10.60	10.65	-3	81,790	0.00%
2021/11/30	0	0.00	2	10.75	10.55	-2	80,510	0.00%
2021/11/29	11	10.69	51	10.61	10.65	-40	80,154	-0.05%
2021/11/26	53	10.91	13	10.91	10.85	40	78,434	0.05%
2021/11/25	14	11.28	2.1	11.31	11.30	11.9	76,979	0.02%
2021/11/24	52	11.46	3	11.65	11.40	49	78,372	0.06%
2021/11/23	19.1	11.30	150.1	11.31	11.25	-131.1	77,058	-0.17%	大賣/鉅額交易
2021/11/22	25	11.43	66.1	11.41	11.40	-41.1	76,083	-0.05%
2021/11/19	82	11.24	131	11.28	11.25	-49	75,927	-0.06%	大賣/
2021/11/18	167.2	11.40	144.1	11.47	11.55	23.1	72,242	0.03%	大買/大賣/
2021/11/17	288	10.53	123.5	10.49	10.85	164.5	63,998	0.26%	大買/大賣/鉅額交易
2021/11/16	2	10.10	7	10.10	10.15	-5	57,933	-0.01%
2021/11/15	65	10.10	109	10.14	10.10	-44	57,660	-0.08%	大賣/
2021/11/12	6	9.95	113	10.00	10.00	-107	56,650	-0.19%	大賣/鉅額交易
2021/11/11	0	0.00	10	9.86	9.88	-10	55,575	-0.02%
2021/11/09	100.3	9.88	18	9.86	9.88	82.3	56,240	0.15%
2021/11/08	0	0.00	4	9.80	9.83	-4	55,968	-0.01%
2021/11/05	12	9.72	3	9.73	9.73	9	56,313	0.02%
2021/11/03	0	0.00	3	9.74	9.76	-3	56,921	-0.01%
2021/11/01	16	9.77	0	0.00	9.77	16	57,074	0.03%
2021/10/29	0	0.00	51	9.79	9.81	-51	56,846	-0.09%
2021/10/27	3	9.96	229	9.89	9.90	-226	56,701	-0.40%	大賣/鉅額交易
2021/10/26	50	9.90	5.3	9.90	9.92	44.7	57,272	0.08%
2021/10/22	6	9.81	0	0.00	9.83	6	59,234	0.01%
2021/10/21	28	9.97	11.3	9.95	9.91	16.7	59,647	0.03%
2021/10/20	0	0.00	11	9.84	9.87	-11	59,855	-0.02%
2021/10/19	2	9.86	0	0.00	9.80	2	59,675	0.00%
2021/10/18	14.1	9.75	227	9.76	9.81	-212.9	59,479	-0.36%	大賣/鉅額交易
2021/10/15	120.1	9.57	83	9.57	9.57	37.1	57,657	0.06%	大買/
2021/10/14	0	0.00	30	9.38	9.43	-30	57,196	-0.05%
2021/10/08	5.5	9.38	0	0.00	9.35	5.5	60,731	0.01%
2021/10/07	0.5	9.30	33	9.29	9.29	-32.5	60,611	-0.05%
2021/10/06	0	0.00	4	9.24	9.21	-4	60,772	-0.01%
2021/10/05	16	9.10	6	9.17	9.18	10	62,256	0.02%
2021/10/04	47	9.19	2	9.27	9.18	45	62,483	0.07%
2021/10/01	24	9.21	0	0.00	9.22	24	62,810	0.04%
2021/09/30	2	9.32	0	0.00	9.31	2	62,355	0.00%
2021/09/29	18	9.29	23	9.28	9.29	-5	62,379	-0.01%
2021/09/24	2	9.37	108	9.40	9.35	-106	62,712	-0.17%	大賣/鉅額交易
2021/09/23	17	9.33	8	9.32	9.34	9	62,615	0.01%
2021/09/22	120	9.27	0	0.00	9.22	120	62,625	0.19%	大買/鉅額交易
2021/09/17	2	9.54	0	0.00	9.50	2	61,122	0.00%
2021/09/16	0	0.00	135	9.62	9.60	-135	60,848	-0.22%	大賣/鉅額交易
2021/09/15	7	9.53	17	9.51	9.53	-10	59,966	-0.02%
2021/09/14	8	9.50	11	9.48	9.50	-3	59,646	-0.01%
2021/09/13	13	9.47	70	9.44	9.49	-57	59,775	-0.10%
2021/09/10	2	9.50	39	9.42	9.43	-37	60,072	-0.06%
2021/09/09	4	9.25	2	9.28	9.28	2	59,395	0.00%
2021/09/08	31	9.27	3	9.31	9.28	28	59,375	0.05%
2021/09/07	7	9.33	17	9.33	9.34	-10	59,285	-0.02%
2021/09/06	4	9.39	10	9.36	9.35	-6	59,408	-0.01%
2021/09/03	108	9.45	96	9.39	9.38	12	59,926	0.02%	大買/
2021/09/02	47	9.34	2	9.31	9.28	45	59,924	0.08%
2021/09/01	7	9.48	0	0.00	9.48	7	59,933	0.01%
2021/08/31	42	9.45	38	9.49	9.50	4	59,682	0.01%
2021/08/30	58	9.51	41	9.46	9.55	17	58,545	0.03%
2021/08/27	0.8	9.15	56	9.20	9.24	-55.2	56,522	-0.10%
2021/08/26	6	9.06	0	0.00	9.06	6	55,880	0.01%
2021/08/25	25.4	9.05	11	9.06	9.09	14.3	56,268	0.03%
2021/08/24	16	9.07	8	9.11	9.11	8	54,597	0.01%
2021/08/23	0	0.00	14.3	9.05	9.02	-14.3	55,791	-0.03%
2021/08/20	23	8.96	0	0.00	8.94	23	58,970	0.04%
2021/08/19	28	9.06	0	0.00	9.02	28	59,406	0.05%
2021/08/18	7	9.08	17	9.09	9.11	-10	59,319	-0.02%
2021/08/17	0	0.00	5	9.12	9.13	-5	59,786	-0.01%
2021/08/16	5	9.08	2	9.16	9.13	3	59,801	0.01%
2021/08/13	8	9.12	1	9.13	9.13	7	59,403	0.01%
2021/08/12	0	0.00	4	9.22	9.19	-4	59,651	-0.01%
2021/08/11	0	9.17	54	9.17	9.17	-54	60,401	-0.09%
2021/08/10	18	9.13	4.4	9.13	9.12	13.6	60,990	0.02%
2021/08/09	53	9.06	39	9.11	9.11	14	62,696	0.02%
2021/08/06	24	9.19	0	0.00	9.19	24	63,090	0.04%
2021/08/05	8	9.21	2	9.28	9.25	6	64,394	0.01%
2021/08/04	0.1	9.23	0	0.00	9.26	0.1	67,927	0.00%
2021/08/03	4	9.17	0	0.00	9.20	4	70,659	0.01%
2021/08/02	5	9.16	0	0.00	9.25	5	72,652	0.01%
2021/07/30	124	9.20	0	0.00	9.17	124	73,693	0.17%	大買/鉅額交易
2021/07/29	36	9.30	2	9.38	9.30	34	73,940	0.05%
2021/07/28	17	9.71	20	9.71	9.67	-3	74,013	0.00%
2021/07/27	206	9.85	0	0.00	9.78	206	75,523	0.27%	大買/鉅額交易
2021/07/26	3	9.99	208	9.99	9.89	-205	75,941	-0.27%	大賣/鉅額交易
2021/07/23	2	9.91	13	9.88	9.90	-11	75,652	-0.01%
2021/07/22	18	9.86	22	9.83	9.87	-4	76,177	-0.01%
2021/07/21	205	9.86	35	9.81	9.69	170	77,249	0.22%	大買/鉅額交易
2021/07/20	23	9.85	45	9.82	9.80	-22	79,602	-0.03%
2021/07/19	130	10.09	107	10.09	10.00	23	79,711	0.03%	大買/大賣/
2021/07/16	57	9.96	23	9.96	10.00	34	81,172	0.04%
2021/07/15	3	9.77	63	9.77	9.77	-60	81,136	-0.07%
2021/07/14	31.2	9.68	4	9.66	9.65	27.2	83,226	0.03%
2021/07/13	45	9.75	94.5	9.74	9.68	-49.5	86,314	-0.06%
2021/07/12	27	9.74	63.8	9.80	9.73	-36.8	86,508	-0.04%
2021/07/09	40	9.58	104	9.61	9.63	-64	85,676	-0.07%	大賣/
2021/07/08	35.2	9.58	4	9.57	9.57	31.2	85,953	0.04%
2021/07/07	1.5	9.45	20	9.45	9.46	-18.5	87,381	-0.02%
2021/07/06	3.1	9.45	0	0.00	9.46	3.1	89,258	0.00%
2021/07/05	13	9.43	298	9.46	9.45	-285	89,891	-0.32%	大賣/鉅額交易
2021/07/02	77.5	9.46	0.3	9.43	9.43	77.2	89,916	0.09%
2021/07/01	44.5	9.51	0	0.00	9.52	44.5	89,743	0.05%
2021/06/30	78	9.55	2	9.53	9.53	76	90,094	0.08%
2021/06/29	11.5	9.52	0	0.00	9.51	11.5	90,568	0.01%
2021/06/28	0	0.00	4	9.61	9.62	-4	91,183	0.00%
2021/06/25	30	9.62	2	9.59	9.58	28	92,154	0.03%
2021/06/24	7.1	9.55	0.2	9.52	9.55	6.9	94,138	0.01%
2021/06/23	6	9.51	1	9.53	9.53	5	94,990	0.01%
2021/06/22	41.5	9.43	21	9.43	9.39	20.5	94,946	0.02%
2021/06/21	151.6	9.34	0	0.00	9.34	151.6	94,715	0.16%	大買/鉅額交易
2021/06/18	3	9.50	1	9.53	9.55	2	94,102	0.00%
2021/06/17	20	9.54	0	0.00	9.58	20	94,218	0.02%
2021/06/15	50.2	9.55	2	9.54	9.56	48.2	95,845	0.05%
2021/06/11	3.1	9.61	32	9.61	9.59	-28.9	96,394	-0.03%
2021/06/10	1	9.70	31	9.72	9.73	-30	96,351	-0.03%
2021/06/09	32	9.73	0	0.00	9.73	32	96,866	0.03%
2021/06/08	0	0.00	5	9.90	9.90	-5	96,755	-0.01%
2021/06/07	11	9.82	2	9.99	9.92	9	99,212	0.01%
2021/06/04	13	9.93	0	0.00	9.99	13	100,457	0.01%
2021/06/03	7	10.06	10	10.10	10.05	-3	102,241	0.00%
2021/06/02	4	10.05	133	10.00	10.05	-129	102,110	-0.13%	大賣/鉅額交易
2021/06/01	11	9.97	145.3	9.97	10.00	-134.3	101,597	-0.13%	大賣/鉅額交易
2021/05/31	20	10.03	153.8	10.05	10.05	-133.8	101,633	-0.13%	大賣/鉅額交易
2021/05/28	0	0.00	660.3	9.82	9.93	-660.3	100,461	-0.66%	大賣/鉅額交易
2021/05/27	141.1	9.30	2	9.32	9.33	139.1	97,519	0.14%	大買/鉅額交易
2021/05/26	0	0.00	6	9.44	9.47	-6	97,918	-0.01%
2021/05/25	12	9.37	4	9.42	9.44	8	98,354	0.01%
2021/05/24	100	9.20	0	0.00	9.30	100	98,215	0.10%
2021/05/21	0.7	9.29	0	0.00	9.31	0.7	98,258	0.00%
2021/05/20	1.5	9.18	0	0.00	9.17	1.5	98,046	0.00%
2021/05/19	90	9.17	94	9.28	9.24	-4	98,111	0.00%
2021/05/18	2	9.26	4	9.01	9.29	-2	97,993	0.00%
2021/05/17	199.5	8.93	68	8.88	8.81	131.5	97,483	0.13%	大買/鉅額交易
2021/05/14	10	9.35	89	9.36	9.28	-79	95,538	-0.08%
2021/05/13	76.5	9.22	55	9.38	9.27	21.5	94,582	0.02%
2021/05/12	551	9.71	52	9.80	9.40	499	92,992	0.54%	大買/鉅額交易
2021/05/11	262	10.13	12	10.15	10.00	250	89,463	0.28%	大買/鉅額交易
2021/05/10	70	10.30	105	10.29	10.30	-35	86,668	-0.04%	大賣/
2021/05/07	110	10.09	23	10.10	10.05	87	85,120	0.10%	大買/
2021/05/06	13	10.00	0	0.00	9.98	13	84,287	0.02%
2021/05/05	27.1	9.87	8	9.84	9.85	19.1	83,213	0.02%
2021/05/04	172.2	9.71	42	9.86	9.68	130.2	81,905	0.16%	大買/鉅額交易
2021/05/03	7.7	10.04	67	10.19	10.00	-59.3	79,272	-0.07%
2021/04/29	0	0.00	164	10.10	10.10	-164	78,080	-0.21%	大賣/鉅額交易
2021/04/28	6	10.25	13	10.26	10.15	-7	77,001	-0.01%
2021/04/27	11	10.28	24	10.20	10.25	-13	76,731	-0.02%
2021/04/26	111	10.29	438	10.35	10.40	-327	75,080	-0.44%	大買/大賣/鉅額交易
2021/04/23	37	10.00	31	9.97	10.00	6	72,168	0.01%
2021/04/22	68	10.16	90.4	10.13	9.98	-22.4	71,353	-0.03%
2021/04/21	40	9.99	0.6	9.98	10.00	39.4	68,511	0.06%
2021/04/20	151	10.15	100	10.14	10.15	51	66,502	0.08%	大買/
2021/04/19	52	10.05	249.2	9.99	10.10	-197.2	64,511	-0.31%	大賣/鉅額交易
2021/04/16	12	9.41	0	0.00	9.50	12	62,155	0.02%
2021/04/15	80	9.39	2	9.41	9.44	78	62,566	0.12%
2021/04/14	22	9.26	20	9.36	9.27	2	62,395	0.00%
2021/04/13	29	9.48	410.1	9.49	9.36	-381.1	61,991	-0.61%	大賣/鉅額交易
2021/04/12	34.2	9.26	212	9.28	9.34	-177.8	60,401	-0.29%	大賣/鉅額交易
2021/04/09	75.2	9.11	22	9.18	9.09	53.2	58,929	0.09%
2021/04/08	42	9.00	0	0.00	9.00	42	59,578	0.07%
2021/04/07	47	8.97	21	9.05	9.02	26	61,741	0.04%
2021/04/06	16.2	9.06	102	9.09	9.05	-85.8	61,686	-0.14%	大賣/
2021/04/01	10	9.15	10.4	9.13	9.10	-0.4	61,347	0.00%
2021/03/31	3	9.07	0	0.00	9.15	3	60,881	0.00%
2021/03/30	103	9.03	108	9.03	9.06	-5	59,968	-0.01%	大買/大賣/
2021/03/29	40.2	8.93	113.2	9.03	9.08	-73.1	58,889	-0.12%	大賣/
2021/03/26	77	8.85	1	8.86	8.84	76	56,903	0.13%
2021/03/25	0.2	8.72	2	8.76	8.79	-1.8	56,151	0.00%
2021/03/24	2	8.71	104	8.71	8.71	-102	55,816	-0.18%	大賣/鉅額交易
2021/03/23	2.2	8.70	10	8.71	8.70	-7.8	55,571	-0.01%
2021/03/22	102	8.69	108	8.70	8.69	-6	55,282	-0.01%	大買/大賣/
2021/03/19	140	8.63	12	8.66	8.63	128	55,307	0.23%	大買/鉅額交易
2021/03/18	130	8.82	49	8.82	8.76	81	54,000	0.15%	大買/
2021/03/17	166.1	8.81	200	8.81	8.80	-33.9	54,124	-0.06%	大買/大賣/
2021/03/16	58	8.88	60	8.90	8.90	-2	54,070	0.00%
2021/03/15	202.2	8.93	12	8.94	8.92	190.2	53,958	0.35%	大買/鉅額交易
2021/03/12	153.5	8.85	1	8.82	8.85	152.5	54,847	0.28%	大買/鉅額交易
2021/03/11	4.2	8.85	17	8.93	8.84	-12.8	55,422	-0.02%
2021/03/10	2	8.75	15	8.75	8.76	-13	53,354	-0.02%
2021/03/09	174	8.66	323	8.58	8.67	-149	51,887	-0.29%	大買/大賣/鉅額交易
2021/03/08	8	8.32	33	8.37	8.34	-25	49,699	-0.05%
2021/03/05	22.2	8.26	30	8.27	8.26	-7.8	49,596	-0.02%
2021/03/04	78.3	8.30	0	0.00	8.31	78.3	50,366	0.16%
2021/03/03	50	8.36	8	8.36	8.36	42	50,328	0.08%
2021/03/02	0	0.00	30	8.37	8.31	-30	49,985	-0.06%
2021/02/26	38	8.31	4	8.38	8.29	34	49,742	0.07%
2021/02/25	3	8.42	53	8.39	8.44	-50	48,501	-0.10%
2021/02/24	18	8.30	22	8.35	8.29	-4	47,987	-0.01%
2021/02/23	20.7	8.35	22	8.34	8.34	-1.3	47,471	0.00%
2021/02/22	20	8.27	12	8.31	8.27	8	46,961	0.02%
2021/02/19	46.2	8.24	1	8.24	8.24	45.2	46,772	0.10%
2021/02/18	12.2	8.28	84	8.36	8.32	-71.8	46,513	-0.15%
2021/02/17	80	8.27	4	8.28	8.25	76	46,103	0.16%
2021/02/05	12	8.23	20	8.19	8.18	-8	45,567	-0.02%
2021/02/04	2	8.13	122	8.16	8.17	-120	46,245	-0.26%	大賣/鉅額交易
2021/02/03	0	0.00	100	8.18	8.17	-100	48,358	-0.21%
2021/02/02	20	8.18	142	8.18	8.14	-122	49,725	-0.25%	大賣/鉅額交易
2021/02/01	120.1	8.14	6	8.12	8.13	114.1	49,661	0.23%	大買/鉅額交易
2021/01/29	11	8.10	0	0.00	8.05	11	49,653	0.02%
2021/01/28	64	8.16	2	8.20	8.14	62	48,844	0.13%
2021/01/27	12	8.21	16	8.23	8.21	-4	48,340	-0.01%
2021/01/26	220	8.25	4	8.30	8.21	216	48,367	0.45%	大買/鉅額交易
2021/01/22	36	8.24	0	0.00	8.23	36	48,506	0.07%
2021/01/21	10	8.32	0	0.00	8.30	10	48,312	0.02%
2021/01/20	31	8.37	5	8.40	8.30	26	48,062	0.05%
2021/01/19	15	8.48	25	8.49	8.49	-10	47,207	-0.02%
2021/01/18	78	8.44	0	0.00	8.48	78	47,343	0.16%
2021/01/15	8	8.59	9	8.59	8.55	-1	46,811	0.00%
2021/01/14	7	8.67	23	8.69	8.65	-16	46,385	-0.03%
2021/01/13	8	8.64	11	8.69	8.66	-3	46,187	-0.01%
2021/01/12	25	8.63	10	8.63	8.61	15	45,875	0.03%
2021/01/11	17	8.75	42	8.76	8.74	-25	45,172	-0.06%
2021/01/08	37	8.72	14.3	8.75	8.84	22.7	44,067	0.05%
2021/01/07	34	8.61	42.3	8.69	8.66	-8.3	43,172	-0.02%
2021/01/06	28	8.73	14	8.71	8.64	14	42,593	0.03%
2021/01/05	17	8.74	17	8.73	8.77	0	41,907	0.00%
2021/01/04	112.7	8.72	115	8.71	8.70	-2.3	41,518	-0.01%	大買/大賣/
2020/12/31	51	8.90	20	8.87	8.81	31	40,910	0.08%
2020/12/30	217.5	8.83	19	8.74	8.87	198.5	39,389	0.50%	大買/鉅額交易
2020/12/29	220	8.58	0	0.00	8.56	220	37,276	0.59%	大買/鉅額交易
2020/12/28	0	0.00	10	8.50	8.52	-10	37,084	-0.03%
2020/12/25	15	8.52	27	8.53	8.52	-12	36,953	-0.03%
2020/12/24	4	8.46	1	8.48	8.48	3	36,928	0.01%
2020/12/23	10	8.42	7	8.41	8.41	3	36,980	0.01%
2020/12/22	16	8.45	16	8.49	8.43	0	37,283	0.00%
2020/12/21	27	8.40	4	8.44	8.49	23	38,007	0.06%
2020/12/18	20.3	8.43	10	8.43	8.44	10.3	38,525	0.03%
2020/12/17	0	0.00	6	8.45	8.46	-6	39,326	-0.02%
2020/12/16	0	0.00	14	8.43	8.44	-14	39,858	-0.04%
2020/12/15	8	8.40	1	8.39	8.36	7	41,017	0.02%
2020/12/14	4	8.45	2	8.51	8.46	2	41,016	0.00%
2020/12/11	29	8.47	11	8.54	8.46	18	41,826	0.04%
2020/12/10	30	8.46	1	8.47	8.46	29	41,306	0.07%
2020/12/09	33	8.50	2	8.56	8.56	31	40,849	0.08%
2020/12/08	65	8.56	3	8.54	8.51	62	41,420	0.15%
2020/12/07	33	8.75	5	8.74	8.76	28	42,219	0.07%
2020/12/04	0	0.00	1	8.65	8.66	-1	41,675	0.00%
2020/12/03	0	0.00	250	8.62	8.60	-250	41,313	-0.61%	大賣/鉅額交易
2020/12/01	257	8.58	7	8.57	8.62	250	41,250	0.61%	大買/鉅額交易
2020/11/30	5	8.69	0	8.60	8.59	5	41,229	0.01%
2020/11/27	16.5	8.72	10	8.67	8.69	6.5	40,270	0.02%
2020/11/26	2	8.62	0	0.00	8.64	2	39,930	0.01%
2020/11/24	2	8.65	2	8.66	8.62	0	40,685	0.00%
2020/11/23	20	8.64	24	8.64	8.66	-4	40,777	-0.01%
2020/11/20	0	0.00	156	8.56	8.58	-156	40,806	-0.38%	大賣/鉅額交易
2020/11/19	20	8.59	0	0.00	8.62	20	41,862	0.05%
2020/11/18	2	8.61	62	8.65	8.65	-60	41,751	-0.14%
2020/11/17	0	0.00	20	8.58	8.63	-20	41,543	-0.05%
2020/11/16	30	8.63	53	8.59	8.58	-23	41,672	-0.06%
2020/11/13	10.4	8.54	12	8.55	8.53	-1.6	41,476	0.00%
2020/11/12	11.5	8.57	1.2	8.67	8.56	10.3	41,318	0.02%
2020/11/11	26	8.65	46	8.49	8.67	-20	40,600	-0.05%
2020/11/10	104	8.44	52	8.37	8.37	52	38,459	0.14%	大買/
2020/11/09	0	0.00	4	8.17	8.18	-4	37,173	-0.01%
2020/11/06	3	8.10	0	0.00	8.12	3	37,185	0.01%
2020/11/05	0	0.00	4	8.14	8.11	-4	37,888	-0.01%
2020/11/04	4	8.09	0	0.00	8.11	4	39,560	0.01%
2020/11/03	0	0.00	20	8.08	8.11	-20	39,911	-0.05%
2020/11/02	0	0.00	12	8.02	8.03	-12	40,070	-0.03%
2020/10/30	34	7.98	0	0.00	7.96	34	41,009	0.08%
2020/10/29	24	8.03	4	8.04	8.05	20	41,397	0.05%
2020/10/28	38	8.09	0	0.00	8.11	38	41,991	0.09%
2020/10/27	10.2	8.15	0	0.00	8.15	10.2	42,507	0.02%
2020/10/26	0	0.00	17	8.14	8.21	-17	42,651	-0.04%
2020/10/23	20	8.10	28	8.12	8.13	-8	42,714	-0.02%
2020/10/22	2.1	8.06	21	8.08	8.08	-18.9	43,081	-0.04%
2020/10/21	20	8.06	106	8.10	8.06	-86	43,421	-0.20%	大賣/
2020/10/20	0	0.00	14.1	8.10	8.10	-14.1	43,839	-0.03%
2020/10/19	0	0.00	2	8.11	8.08	-2	43,921	0.00%
2020/10/16	2	8.08	1	8.07	8.04	1	44,288	0.00%
2020/10/15	4	8.05	10	8.12	8.05	-6	44,974	-0.01%
2020/10/14	0	0.00	13	8.13	8.14	-13	44,857	-0.03%
2020/10/13	10	8.07	38	8.10	8.11	-28	44,873	-0.06%
2020/10/12	11.5	8.08	4	8.10	8.10	7.5	45,084	0.02%
2020/10/08	5	8.12	0	0.00	8.12	5	45,387	0.01%
2020/10/07	31	8.15	0	0.00	8.13	31	45,508	0.07%
2020/10/06	24	8.18	43	8.16	8.20	-19	45,616	-0.04%
2020/10/05	9	8.04	13	8.10	8.04	-4	45,516	-0.01%
2020/09/30	29	8.04	8	8.09	8.04	21	45,440	0.05%
2020/09/29	8.1	8.02	31	8.05	8.01	-23	45,540	-0.05%
2020/09/28	20	8.00	8	8.01	8.01	12	45,734	0.03%
2020/09/25	11	7.86	36	7.91	7.89	-25	46,005	-0.05%
2020/09/24	32	7.90	106	7.89	7.85	-74	45,733	-0.16%	大賣/
2020/09/23	34	8.06	11	8.15	8.06	23	44,757	0.05%
2020/09/22	63	8.15	5	8.13	8.13	58	44,048	0.13%
2020/09/21	34.2	8.29	0	0.00	8.28	34.2	43,212	0.08%
2020/09/18	93	8.31	10	8.42	8.31	83	42,884	0.19%
2020/09/17	36	8.40	33.8	8.41	8.40	2.2	41,655	0.01%
2020/09/16	97	8.45	2	8.51	8.47	95	41,290	0.23%
2020/09/15	2	8.62	0	0.00	8.62	2	40,289	0.00%
2020/09/14	5	8.63	0	0.00	8.63	5	40,420	0.01%
2020/09/11	18	8.70	8	8.71	8.62	10	40,231	0.02%
2020/09/10	0	0.00	184	8.56	8.65	-184	39,297	-0.47%	大賣/鉅額交易
2020/09/09	103	8.33	8	8.32	8.36	95	36,884	0.26%	大買/
2020/09/08	40	8.45	53	8.46	8.45	-13	36,512	-0.04%
2020/09/07	0	0.00	30	8.38	8.41	-30	36,933	-0.08%
2020/09/04	0.1	8.37	15	8.35	8.38	-14.9	38,212	-0.04%
2020/09/03	20	8.42	35	8.41	8.40	-15	38,599	-0.04%
2020/09/02	7	8.31	2	8.39	8.34	5	38,812	0.01%
2020/09/01	42	8.32	19	8.37	8.36	23	39,468	0.06%
2020/08/31	56.1	8.40	10	8.47	8.30	46.1	39,875	0.12%
2020/08/28	10.1	8.42	118	8.46	8.41	-107.9	39,284	-0.27%	大賣/鉅額交易
2020/08/27	10	8.38	3	8.45	8.43	7	39,883	0.02%
2020/08/26	14	8.43	20	8.45	8.46	-6	40,019	-0.01%
2020/08/25	20	8.49	204	8.43	8.51	-184	40,014	-0.46%	大賣/鉅額交易
2020/08/24	15	8.23	10	8.27	8.22	5	39,721	0.01%
2020/08/21	13	8.21	6	8.27	8.25	7	39,965	0.02%
2020/08/20	126.1	8.25	7	8.22	8.18	119.1	40,183	0.30%	大買/鉅額交易
2020/08/19	13	8.41	5	8.43	8.40	8	40,685	0.02%
2020/08/18	40.1	8.42	0	0.00	8.46	40.1	40,535	0.10%
2020/08/17	101.1	8.47	6	8.47	8.46	95.1	40,805	0.23%	大買/
2020/08/14	4.1	8.41	2	8.44	8.41	2.1	40,753	0.01%
2020/08/13	47	8.45	2	8.49	8.43	45	40,902	0.11%
2020/08/12	20	8.46	4	8.50	8.44	16	41,149	0.04%
2020/08/11	20.1	8.52	15	8.57	8.50	5.1	41,585	0.01%
2020/08/10	36	8.51	305	8.50	8.53	-269	40,997	-0.66%	大賣/鉅額交易
2020/08/07	48.1	8.14	0	0.00	8.15	48.1	39,631	0.12%
2020/08/06	55	8.21	23	8.26	8.21	32	39,490	0.08%
2020/08/05	34.1	8.16	15	8.17	8.16	19.1	39,496	0.05%
2020/08/04	25	8.48	6	8.50	8.49	19	38,821	0.05%
2020/08/03	49	8.46	20	8.42	8.44	29	38,395	0.08%
2020/07/31	21	8.53	2	8.56	8.51	19	37,835	0.05%
2020/07/30	26	8.46	32	8.53	8.54	-6	37,501	-0.02%
2020/07/29	167	8.48	72	8.53	8.44	95	37,528	0.25%	大買/
2020/07/28	8	8.40	64	8.41	8.38	-56	37,791	-0.15%
2020/07/27	20	8.49	4	8.57	8.40	16	38,070	0.04%
2020/07/24	24	8.53	4	8.62	8.52	20	38,291	0.05%
2020/07/23	1.6	8.64	6	8.61	8.63	-4.4	38,277	-0.01%
2020/07/22	67	8.64	100	8.65	8.64	-33	38,702	-0.09%
2020/07/21	151	8.67	5	8.66	8.65	146	38,440	0.38%	大買/鉅額交易
2020/07/20	14	8.72	0	0.00	8.74	14	38,054	0.04%
2020/07/17	15	8.80	104	8.80	8.78	-89	38,260	-0.23%	大賣/
2020/07/16	4	8.80	0	0.00	8.80	4	38,797	0.01%
2020/07/15	0	0.00	10	8.85	8.79	-10	38,897	-0.03%
2020/07/14	0	0.00	100	8.73	8.71	-100	39,185	-0.26%
2020/07/10	20	8.65	0	0.00	8.62	20	39,920	0.05%
2020/07/08	10.3	8.79	2	8.76	8.78	8.3	40,662	0.02%
2020/07/07	52	8.80	0	0.00	8.77	52	41,782	0.12%
2020/07/06	150	8.80	1	8.72	8.80	149	42,079	0.35%	大買/鉅額交易
2020/07/03	3	8.65	0	0.00	8.66	3	42,010	0.01%
2020/07/02	13	8.60	2	8.63	8.63	11	42,285	0.03%
2020/07/01	0	0.00	20	8.61	8.59	-20	42,498	-0.05%
2020/06/30	0	0.00	41	8.58	8.60	-41	42,764	-0.10%
2020/06/29	41	8.52	2	8.51	8.52	39	43,720	0.09%
2020/06/24	3	8.70	3	8.68	8.66	0	43,946	0.00%
2020/06/23	2	8.65	31	8.68	8.66	-29	45,132	-0.06%
2020/06/22	1	8.61	0	0.00	8.63	1	45,343	0.00%
2020/06/19	30	8.62	0	0.00	8.64	30	46,017	0.07%
2020/06/18	4	8.58	4	8.63	8.63	0	46,487	0.00%
2020/06/17	8	8.62	18	8.66	8.68	-10	47,102	-0.02%
2020/06/16	10	8.63	28	8.62	8.63	-18	48,490	-0.04%
2020/06/15	13	8.48	16	8.54	8.47	-3	50,976	-0.01%
2020/06/12	18	8.40	6	8.45	8.53	12	51,696	0.02%
2020/06/11	34.3	8.63	10	8.92	8.61	24.3	52,254	0.05%
2020/06/10	0	0.00	20.5	9.00	9.01	-20.5	51,726	-0.04%
2020/06/09	0	0.00	35	8.90	8.96	-35	52,678	-0.07%
2020/06/08	6	8.93	53	8.86	8.94	-47	53,104	-0.09%
2020/06/05	12	8.69	43	8.65	8.72	-31	52,782	-0.06%
2020/06/04	0	0.00	10	8.60	8.58	-10	52,939	-0.02%
2020/06/03	8	8.56	98	8.51	8.56	-90	53,550	-0.17%
2020/06/02	20	8.39	10	8.39	8.40	10	53,312	0.02%
2020/06/01	17	8.39	46	8.39	8.35	-29	53,423	-0.05%
2020/05/29	50	8.28	47	8.33	8.34	3	53,363	0.01%
2020/05/28	47	8.25	15	8.30	8.22	32	52,836	0.06%
2020/05/27	33	8.32	8.3	8.39	8.32	24.7	53,558	0.05%
2020/05/26	13	8.31	121	8.32	8.33	-108	54,906	-0.20%	大賣/鉅額交易
2020/05/25	16	8.13	4	8.14	8.15	12	55,043	0.02%
2020/05/22	41	8.12	0	0.00	8.10	41	55,130	0.07%
2020/05/21	23.1	8.22	8	8.22	8.22	15.1	55,094	0.03%
2020/05/20	14	8.22	5	8.21	8.17	9	55,123	0.02%
2020/05/19	13.5	8.17	46	8.18	8.17	-32.5	55,017	-0.06%
2020/05/18	26	8.08	0	0.00	8.07	26	54,777	0.05%
2020/05/15	18	8.16	9	8.22	8.16	9	54,271	0.02%
2020/05/14	15	8.18	30	8.19	8.16	-15	54,149	-0.03%
2020/05/13	3	8.26	0	0.00	8.28	3	53,948	0.01%
2020/05/12	24	8.34	0	0.00	8.31	24	54,014	0.04%
2020/05/11	12	8.39	14	8.39	8.39	-2	53,966	0.00%
2020/05/08	12	8.34	12	8.45	8.29	0	54,135	0.00%
2020/05/07	4	8.22	104	8.22	8.22	-100	53,785	-0.19%	大賣/
2020/05/06	0	0.00	9	8.26	8.23	-9	53,826	-0.02%
2020/05/05	4	8.24	4	8.30	8.27	0	54,020	0.00%
2020/05/04	12	8.24	22	8.27	8.27	-10	54,374	-0.02%
2020/04/30	0	0.00	5	8.52	8.54	-5	54,518	-0.01%
2020/04/29	30	8.41	18	8.41	8.41	12	55,001	0.02%
2020/04/28	187	8.32	15	8.30	8.30	172	55,026	0.31%	大買/鉅額交易
2020/04/27	62	8.22	100	8.27	8.26	-38	56,778	-0.07%
2020/04/24	23	8.10	0	0.00	8.08	23	56,616	0.04%
2020/04/23	79	8.12	2	8.20	8.13	77	56,705	0.14%
2020/04/22	37	8.05	2	8.01	8.10	35	56,274	0.06%
2020/04/21	0.3	8.09	5	8.16	8.08	-4.7	56,167	-0.01%
2020/04/20	12	8.37	21	8.40	8.34	-9	55,713	-0.02%
2020/04/17	5	8.55	121	8.52	8.44	-116	55,694	-0.21%	大賣/鉅額交易
2020/04/16	42	8.48	20	8.45	8.43	22	55,293	0.04%
2020/04/15	24	8.55	2	8.60	8.58	22	54,873	0.04%
2020/04/14	10	8.43	0	8.47	8.47	10	54,785	0.02%
2020/04/13	97	8.38	0	0.00	8.33	97	54,486	0.18%
2020/04/10	10	8.39	12	8.40	8.61	-2	54,364	0.00%
2020/04/09	0	0.00	34	8.09	8.14	-34	53,841	-0.06%
2020/04/08	11	7.84	7	7.90	7.90	4	53,361	0.01%
2020/04/07	0	0.00	9	7.77	7.77	-9	53,232	-0.02%
2020/04/06	15	7.68	5	7.71	7.66	10	53,024	0.02%
2020/04/01	1	7.57	1	7.65	7.64	0	53,043	0.00%
2020/03/31	19	7.74	10	7.73	7.63	9	52,685	0.02%
2020/03/30	56	7.61	475	7.69	7.81	-419	51,718	-0.81%	大賣/鉅額交易
2020/03/27	18	7.94	67	8.10	7.92	-49	51,806	-0.09%
2020/03/26	0	0.00	7	7.56	7.66	-7	50,837	-0.01%
2020/03/25	12	7.61	19	7.61	7.61	-7	51,139	-0.01%
2020/03/24	17	7.41	14	7.39	7.33	3	50,829	0.01%
2020/03/23	16	7.07	6	7.12	7.11	10	51,186	0.02%
2020/03/20	7	7.06	7	7.00	7.34	0	50,872	0.00%
2020/03/19	3	6.75	22	6.85	6.72	-19	50,133	-0.04%
2020/03/18	26	7.63	2	7.57	7.46	24	49,635	0.05%
2020/03/17	6	7.73	421.4	7.76	7.71	-415.4	49,041	-0.85%	大賣/鉅額交易
2020/03/16	20	8.02	35	8.16	8.03	-15	48,215	-0.03%
2020/03/13	77	8.03	107	8.05	8.36	-30	47,606	-0.06%	大賣/
2020/03/12	55	8.81	20	8.70	8.69	35	46,696	0.07%
2020/03/11	10	9.04	5	9.10	9.03	5	45,734	0.01%
2020/03/10	2	8.83	11	8.99	9.00	-9	45,246	-0.02%
2020/03/09	62	8.96	1	8.93	8.90	61	44,571	0.14%
2020/03/06	16	9.19	0	0.00	9.12	16	43,687	0.04%
2020/03/05	55	9.21	13	9.26	9.34	42	43,438	0.10%
2020/03/04	0	0.00	5	9.10	9.13	-5	43,460	-0.01%
2020/03/03	2	9.13	1	9.21	9.13	1	43,256	0.00%
2020/03/02	33	9.00	0	0.00	9.07	33	42,953	0.08%
2020/02/27	7.3	9.34	80	9.31	9.21	-72.7	42,679	-0.17%
2020/02/26	14	9.57	15	9.58	9.54	-1	41,838	0.00%
2020/02/25	4	9.76	5	9.72	9.74	-1	40,827	0.00%
2020/02/24	3	9.81	0.2	9.85	9.82	2.8	41,167	0.01%
2020/02/20	5	9.93	3	10.00	9.92	2	41,093	0.00%
2020/02/19	10	9.92	25	9.93	9.92	-15	41,147	-0.04%
2020/02/18	12	9.91	32	9.88	9.86	-20	41,307	-0.05%
2020/02/17	18	9.86	0	0.00	9.86	18	41,725	0.04%
2020/02/14	15	9.94	0	0.00	9.91	15	42,029	0.04%
2020/02/13	1	9.95	0	0.00	9.97	1	42,645	0.00%
2020/02/12	0	0.00	18	9.99	9.98	-18	43,704	-0.04%
2020/02/11	0	0.00	6	9.97	9.94	-6	44,485	-0.01%
2020/02/10	45	9.74	2	9.74	9.74	43	46,978	0.09%
2020/02/07	4	9.79	0	0.00	9.78	4	49,330	0.01%
2020/02/06	0	0.00	5	9.83	9.89	-5	49,701	-0.01%
2020/02/05	8	9.68	5	9.76	9.71	3	49,767	0.01%
2020/02/04	14	9.74	7	9.71	9.78	7	49,343	0.01%
2020/02/03	37	9.48	42	9.43	9.60	-5	48,826	-0.01%
2020/01/31	19	9.84	7	9.89	9.85	12	47,899	0.03%
2020/01/30	94	9.94	99.6	10.00	9.76	-5.6	47,538	-0.01%
2020/01/20	20	10.35	46	10.37	10.40	-26	45,491	-0.06%
2020/01/16	8	10.21	74	10.25	10.25	-66	45,160	-0.15%
2020/01/15	7	10.26	0	0.00	10.20	7	45,350	0.02%
2020/01/14	2	10.33	0	0.00	10.30	2	45,566	0.00%
2020/01/13	1	10.30	11	10.29	10.30	-10	45,565	-0.02%
2020/01/10	131	10.15	0	0.00	10.15	131	45,523	0.29%	大買/鉅額交易
2020/01/09	0	0.00	20	10.20	10.20	-20	45,468	-0.04%
2020/01/08	5	10.12	0	0.00	10.10	5	45,928	0.01%
2020/01/07	38	10.21	0	0.00	10.20	38	45,421	0.08%
2020/01/06	4	10.20	15	10.20	10.20	-11	45,535	-0.02%
2020/01/03	1	10.35	0	0.00	10.35	1	45,143	0.00%
2019/12/31	0	0.00	2	10.40	10.35	-2	44,636	0.00%
2019/12/27	1	10.40	9.8	10.43	10.40	-8.8	44,577	-0.02%
2019/12/25	7	10.44	0	0.00	10.45	7	44,856	0.02%
2019/12/24	9	10.47	5	10.55	10.40	4	45,353	0.01%
2019/12/20	8	10.60	0.2	10.55	10.60	7.8	44,742	0.02%
2019/12/19	1.3	10.60	1	10.55	10.65	0.3	44,643	0.00%
2019/12/18	3	10.65	99.6	10.58	10.60	-96.6	44,751	-0.22%
2019/12/17	5	10.50	25	10.45	10.55	-20	45,704	-0.04%
2019/12/16	75	10.58	3	10.55	10.50	72	45,883	0.16%
2019/12/13	25	10.44	83	10.48	10.45	-58	45,658	-0.13%
2019/12/12	5	10.30	4	10.28	10.20	1	44,329	0.00%
2019/12/11	5	10.15	0	0.00	10.20	5	44,201	0.01%
2019/12/10	20	10.20	10	10.27	10.25	10	44,275	0.02%
2019/12/09	15	10.22	7.5	10.17	10.25	7.5	44,819	0.02%
2019/12/06	10	10.10	0	10.05	10.05	10	45,728	0.02%
2019/12/05	0	0.00	2	10.10	10.10	-2	47,839	0.00%
2019/12/04	0	0.00	33	10.05	10.10	-33	48,174	-0.07%
2019/12/02	25	10.04	0	0.00	10.10	25	48,589	0.05%
2019/11/29	2	10.10	139	10.11	10.05	-137	48,683	-0.28%	大賣/鉅額交易
2019/11/28	30	10.15	0	0.00	10.15	30	49,167	0.06%
2019/11/27	6	10.15	0	0.00	10.20	6	50,105	0.01%
2019/11/26	5	10.25	22	10.25	10.20	-17	50,099	-0.03%
2019/11/25	15	10.17	4	10.23	10.20	11	49,465	0.02%
2019/11/21	28	9.99	0	0.00	10.00	28	48,743	0.06%
2019/11/20	3	10.05	0	0.00	10.05	3	48,173	0.01%
2019/11/19	0	0.00	1	10.15	10.15	-1	47,998	0.00%
2019/11/18	50	10.15	0.2	10.20	10.20	49.8	47,937	0.10%
2019/11/14	35	10.08	1	10.10	10.05	34	47,716	0.07%
2019/11/13	54	10.18	0	0.00	10.10	54	47,560	0.11%
2019/11/12	47	10.21	36	10.30	10.30	11	47,519	0.02%
2019/11/11	16	10.11	49.1	10.28	10.15	-33.1	47,159	-0.07%
2019/11/08	25	10.40	13	10.43	10.40	12	46,243	0.03%
2019/11/07	78	10.40	147	10.48	10.45	-69	45,942	-0.15%	大賣/
2019/11/06	130	10.10	173	10.17	10.10	-43	42,989	-0.10%	大買/大賣/
2019/11/05	10	9.89	8	9.87	9.89	2	40,587	0.00%
2019/10/31	15	9.65	5	9.67	9.62	10	40,410	0.02%
2019/10/30	2	9.67	0	0.00	9.66	2	40,497	0.00%
2019/10/29	29	9.72	3	9.78	9.68	26	40,567	0.06%
2019/10/28	5	9.81	9	9.79	9.76	-4	40,363	-0.01%
2019/10/25	4.9	9.75	3	9.77	9.75	1.9	40,340	0.00%
2019/10/24	4	9.77	0	0.00	9.79	4	40,351	0.01%
2019/10/23	15	9.79	0	0.00	9.77	15	40,248	0.04%
2019/10/22	0	0.00	39	9.80	9.82	-39	40,140	-0.10%
2019/10/21	60	9.70	70	9.68	9.73	-10	39,861	-0.03%
2019/10/18	107	9.71	3.3	9.70	9.69	103.8	39,841	0.26%	大買/鉅額交易
2019/10/17	5	9.75	26	9.78	9.78	-21	39,595	-0.05%
2019/10/16	0	0.00	6	9.63	9.72	-6	39,677	-0.02%
2019/10/15	0	0.00	7	9.61	9.60	-7	40,026	-0.02%
2019/10/14	0	0.00	104.8	9.58	9.59	-104.8	40,051	-0.26%	大賣/鉅額交易
2019/10/09	4	9.47	12	9.49	9.45	-8	40,006	-0.02%
2019/10/08	10	9.43	18	9.48	9.52	-8	40,003	-0.02%
2019/10/07	6.9	9.39	58	9.38	9.38	-51.1	39,967	-0.13%
2019/10/04	12	9.32	0	0.00	9.34	12	40,660	0.03%
2019/10/03	7.4	9.34	0	0.00	9.34	7.4	40,819	0.02%
2019/10/02	6	9.40	6.2	9.40	9.44	-0.2	40,926	0.00%
2019/10/01	6	9.47	7	9.52	9.50	-1	40,671	0.00%
2019/09/27	7	9.52	95	9.43	9.39	-88	40,549	-0.22%
2019/09/26	6	9.59	2	9.65	9.56	4	40,278	0.01%
2019/09/25	32	9.56	0	0.00	9.55	32	40,406	0.08%
2019/09/24	11	9.63	0	0.00	9.61	11	40,807	0.03%
2019/09/23	15	9.72	0	0.00	9.71	15	40,785	0.04%
2019/09/20	14	9.69	11	9.78	9.68	3	41,505	0.01%
2019/09/19	15	9.71	0	0.00	9.70	15	39,672	0.04%
2019/09/18	1	9.81	27	9.77	9.76	-26	39,332	-0.07%
2019/09/17	38	9.71	30	9.74	9.67	8	38,792	0.02%
2019/09/16	12	9.82	23	9.83	9.82	-11	38,642	-0.03%
2019/09/12	20	9.84	5	9.89	9.81	15	38,940	0.04%
2019/09/11	46	9.87	5	9.82	9.86	41	39,299	0.10%
2019/09/10	75	9.85	188	9.84	9.90	-113	38,551	-0.29%	大賣/鉅額交易
2019/09/09	109	9.67	100.3	9.64	9.78	8.7	37,065	0.02%	大買/
2019/09/06	3	9.32	20	9.35	9.34	-17	34,995	-0.05%
2019/09/05	0	0.00	10	9.32	9.34	-10	34,806	-0.03%
2019/09/04	0	0.00	22.3	9.30	9.31	-22.3	34,810	-0.06%
2019/09/03	5	9.25	7	9.32	9.27	-2	35,150	-0.01%
2019/09/02	0	0.00	39	9.29	9.30	-39	35,213	-0.11%
2019/08/30	0	0.00	23	9.14	9.20	-23	34,698	-0.07%
2019/08/29	0	0.00	15	8.95	8.93	-15	34,205	-0.04%
2019/08/28	3	8.92	7	8.93	8.95	-4	34,592	-0.01%
2019/08/26	5	8.79	0	0.00	8.80	5	36,156	0.01%
2019/08/23	10	8.84	1	8.90	8.90	9	36,141	0.02%
2019/08/22	3	8.83	12	8.85	8.82	-9	36,305	-0.02%
2019/08/21	28	8.84	2	8.85	8.84	26	36,780	0.07%
2019/08/20	13	8.89	10	8.90	8.88	3	36,756	0.01%
2019/08/19	10	8.93	0	0.00	8.93	10	36,687	0.03%
2019/08/16	1	8.81	50	8.89	8.88	-49	36,712	-0.13%
2019/08/15	26	8.83	30	8.82	8.82	-4	36,536	-0.01%
2019/08/14	4	9.00	10	9.06	8.97	-6	36,598	-0.02%
2019/08/13	16	9.01	10	9.03	8.97	6	36,357	0.02%
2019/08/12	91	9.08	22	9.06	9.12	69	36,229	0.19%
2019/08/08	22	8.80	12	8.78	8.80	10	35,955	0.03%
2019/08/07	9	8.71	14	8.75	8.68	-5	36,258	-0.01%
2019/08/06	2	8.61	155.2	8.62	8.71	-153.2	36,895	-0.42%	大賣/鉅額交易
2019/08/05	62	8.85	16	8.88	8.80	46	37,103	0.12%
2019/08/02	15	8.87	0	0.00	8.87	15	37,273	0.04%
2019/08/01	42	9.00	0	0.00	8.99	42	37,937	0.11%
2019/07/31	5	9.05	0	0.00	9.04	5	38,026	0.01%
2019/07/30	11	9.11	0	0.00	9.11	11	37,998	0.03%
2019/07/23	10	9.11	0	0.00	9.11	10	39,436	0.03%
2019/07/22	0.3	9.17	12	9.22	9.19	-11.7	39,560	-0.03%
2019/07/19	0	0.00	26	9.12	9.11	-26	39,488	-0.07%
2019/07/18	36	9.05	0	0.00	9.02	36	39,734	0.09%
2019/07/17	112	9.11	19	9.11	9.09	93	39,562	0.24%	大買/
2019/07/16	0	0.00	3	9.27	9.27	-3	38,837	-0.01%
2019/07/12	0	0.00	1	9.37	9.35	-1	38,688	0.00%
2019/07/11	10	9.41	8	9.40	9.41	2	38,973	0.01%
2019/07/10	36	9.49	0	0.00	9.50	36	39,153	0.09%
2019/07/09	1	9.51	3.8	9.48	9.46	-2.8	38,911	-0.01%
2019/07/08	0	0.00	1	9.52	9.52	-1	38,920	0.00%
2019/07/05	0	0.00	8	9.50	9.50	-8	38,816	-0.02%
2019/07/04	1	9.45	0	0.00	9.46	1	39,474	0.00%
2019/07/03	10	9.39	2	9.44	9.33	8	39,863	0.02%
2019/07/02	40	9.39	10	9.41	9.42	30	40,526	0.07%
2019/07/01	6	9.48	0	0.00	9.48	6	40,712	0.01%
2019/06/28	3	9.44	2	9.42	9.43	1	40,737	0.00%
2019/06/27	2	9.34	31	9.33	9.34	-29	41,268	-0.07%
2019/06/25	3	9.12	2	9.16	9.12	1	41,998	0.00%
2019/06/21	17	9.13	0	0.00	9.12	17	43,072	0.04%
2019/06/20	21	9.12	0	0.00	9.13	21	43,243	0.05%
2019/06/19	54	9.03	15	9.05	9.07	39	43,126	0.09%
2019/06/18	38	8.94	4	8.94	8.95	34	42,477	0.08%
2019/06/17	9	8.93	9	8.91	8.90	0	42,618	0.00%
2019/06/14	8	8.88	10	8.93	8.87	-2	43,228	0.00%
2019/06/13	6	8.86	0	0.00	8.89	6	43,283	0.01%
2019/06/12	4	8.96	8	8.99	8.93	-4	43,972	-0.01%
2019/06/11	0	0.00	65	8.94	8.99	-65	43,828	-0.15%
2019/06/10	75	8.87	22	8.85	8.84	53	43,276	0.12%
2019/06/06	24	8.76	40	8.77	8.75	-16	43,085	-0.04%
2019/06/05	20	8.87	24	8.96	8.86	-4	42,845	-0.01%
2019/06/04	6	8.91	8	8.93	8.94	-2	42,688	0.00%
2019/06/03	40	8.86	41	8.82	8.91	-1	42,460	0.00%
2019/05/31	20	8.68	118	8.69	8.78	-98	41,705	-0.23%	大賣/
2019/05/30	5	8.47	1	8.50	8.50	4	40,937	0.01%
2019/05/29	9	8.44	26	8.45	8.43	-17	41,151	-0.04%
2019/05/28	11	8.44	2	8.49	8.43	9	41,619	0.02%
2019/05/27	9	8.42	6	8.46	8.42	3	41,423	0.01%
2019/05/24	12	8.43	9	8.49	8.42	3	41,609	0.01%
2019/05/23	13	8.43	0	0.00	8.42	13	41,682	0.03%
2019/05/22	7	8.50	2	8.58	8.50	5	41,779	0.01%
2019/05/21	0	0.00	29	8.50	8.59	-29	41,880	-0.07%
2019/05/20	0	0.00	66	8.38	8.38	-66	41,621	-0.16%
2019/05/17	20	8.38	0	0.00	8.33	20	42,092	0.05%
2019/05/16	16	8.43	8	8.45	8.36	8	43,160	0.02%
2019/05/15	4	8.47	20	8.50	8.47	-16	43,263	-0.04%
2019/05/14	19	8.46	14	8.48	8.47	5	43,481	0.01%
2019/05/13	204.6	8.68	32	8.62	8.61	172.6	43,068	0.40%	大買/鉅額交易
2019/05/10	213.2	8.85	34	8.87	8.77	179.2	43,133	0.42%	大買/鉅額交易
2019/05/09	45	8.83	51	8.90	8.81	-6	43,189	-0.01%
2019/05/08	40	8.69	55	8.70	8.70	-15	42,796	-0.04%
2019/05/07	5	8.77	13	8.79	8.75	-8	42,663	-0.02%
2019/05/06	88	8.75	0	0.00	8.71	88	42,695	0.21%
2019/05/03	52	8.88	83	8.87	8.89	-31	42,589	-0.07%
2019/05/02	20	8.84	30	8.82	8.82	-10	42,246	-0.02%
2019/04/30	1	8.75	0	0.00	8.74	1	42,068	0.00%
2019/04/29	19	8.78	4	8.79	8.76	15	42,121	0.04%
2019/04/26	29	8.75	2	8.80	8.76	27	42,199	0.06%
2019/04/25	17	8.80	5	8.82	8.78	12	42,145	0.03%
2019/04/24	17	8.79	6	8.84	8.77	11	42,569	0.03%
2019/04/23	0	0.00	4	8.81	8.82	-4	42,842	-0.01%
2019/04/22	17	8.78	60	8.79	8.78	-43	43,796	-0.10%
2019/04/19	0	0.00	11	8.75	8.73	-11	44,228	-0.02%
2019/04/18	9	8.67	0	0.00	8.66	9	44,281	0.02%
2019/04/17	2	8.73	42	8.74	8.73	-40	44,580	-0.09%
2019/04/16	34	8.64	2	8.64	8.63	32	44,347	0.07%
2019/04/15	11.5	8.72	59	8.73	8.71	-47.5	45,008	-0.11%
2019/04/12	16	8.76	9	8.78	8.75	7	46,363	0.02%
2019/04/11	10	8.81	1	8.84	8.80	9	47,484	0.02%
2019/04/10	58	8.80	5	8.81	8.81	53	47,949	0.11%
2019/04/09	18	8.74	10	8.73	8.72	8	47,674	0.02%
2019/04/08	1	8.73	12	8.76	8.75	-11	47,245	-0.02%
2019/04/03	14	8.74	6	8.76	8.81	8	46,409	0.02%
2019/04/02	18	8.79	2	8.90	8.77	16	46,021	0.03%
2019/04/01	206	8.94	20	8.82	8.81	186	45,601	0.41%	大買/鉅額交易
2019/03/29	8	8.81	97	8.81	9.08	-89	44,443	-0.20%
2019/03/28	16	8.60	0	0.00	8.58	16	44,024	0.04%
2019/03/27	26	8.74	0	0.00	8.68	26	44,080	0.06%
2019/03/26	34	8.86	0	0.00	8.82	34	44,236	0.08%
2019/03/25	27	8.91	330	8.92	8.92	-303	44,665	-0.68%	大賣/鉅額交易
2019/03/22	32	9.18	0	0.00	9.12	32	44,129	0.07%
2019/03/21	11.1	9.24	3	9.27	9.27	8.1	44,442	0.02%
2019/03/20	309	9.34	4	9.33	9.31	305	44,872	0.68%	大買/鉅額交易
2019/03/19	3	9.30	31	9.28	9.32	-28	44,809	-0.06%
2019/03/18	12	9.13	18	9.19	9.19	-6	44,949	-0.01%
2019/03/15	23	9.10	2	9.18	9.10	21	45,129	0.05%
2019/03/14	4	9.08	0	0.00	9.08	4	44,554	0.01%
2019/03/13	3	9.11	0	0.00	9.11	3	45,045	0.01%
2019/03/12	0	0.00	21	9.17	9.15	-21	45,199	-0.05%
2019/03/11	0	0.00	9	9.08	9.11	-9	45,223	-0.02%
2019/03/08	33	8.99	1	9.00	9.01	32	45,444	0.07%
2019/03/07	2	9.08	0	0.00	9.08	2	45,655	0.00%
2019/03/06	0	0.00	1	9.18	9.13	-1	45,847	0.00%
2019/03/05	14	9.13	0	0.00	9.11	14	45,903	0.03%
2019/03/04	50	9.18	200	9.21	9.20	-150	45,699	-0.33%	大賣/鉅額交易
2019/02/27	5	9.14	118	9.20	9.23	-113	45,536	-0.25%	大賣/鉅額交易
2019/02/26	18	9.18	16.8	9.24	9.16	1.2	45,084	0.00%
2019/02/25	14	9.22	6	9.22	9.23	8	44,678	0.02%
2019/02/22	30	9.18	3	9.17	9.18	27	44,513	0.06%
2019/02/21	40	9.16	4	9.15	9.16	36	44,442	0.08%
2019/02/20	107	9.13	8	9.13	9.09	99	44,217	0.22%	大買/
2019/02/19	6	9.09	4	9.12	9.11	2	43,897	0.00%
2019/02/18	40	9.12	14	9.17	9.14	26	43,681	0.06%
2019/02/15	26	9.04	133	9.02	9.09	-107	43,231	-0.25%	大賣/鉅額交易
2019/02/14	58	8.74	30.9	8.78	8.80	27.1	42,118	0.06%
2019/02/13	3	8.70	7	8.70	8.69	-4	41,841	-0.01%
2019/02/12	21	8.64	5	8.68	8.68	16	41,319	0.04%
2019/02/11	25	8.62	12	8.70	8.68	13	41,393	0.03%
2019/01/30	15	8.70	3	8.68	8.69	12	40,921	0.03%
2019/01/29	20	8.70	20	8.65	8.69	0	40,541	0.00%
2019/01/28	2	8.55	8	8.61	8.60	-6	39,865	-0.02%
2019/01/25	11	8.55	25	8.60	8.57	-14	39,865	-0.04%
2019/01/24	0	0.00	23	8.53	8.57	-23	39,709	-0.06%
2019/01/23	10	8.43	6	8.44	8.44	4	40,114	0.01%
2019/01/22	5	8.53	1	8.52	8.49	4	40,366	0.01%
2019/01/21	10	8.50	4	8.50	8.50	6	40,351	0.01%
2019/01/18	8	8.45	1	8.45	8.45	7	40,516	0.02%
2019/01/17	20	8.51	10	8.53	8.52	10	40,884	0.02%
2019/01/16	10	8.44	2	8.47	8.42	8	41,239	0.02%
2019/01/15	13	8.37	17	8.50	8.54	-4	40,904	-0.01%
2019/01/14	56	8.46	5	8.41	8.39	51	40,495	0.13%
2019/01/11	31	8.81	0	0.00	8.71	31	39,928	0.08%
2019/01/10	0	0.00	11	8.92	8.91	-11	39,543	-0.03%
2019/01/09	15	8.83	19	8.92	8.91	-4	39,883	-0.01%
2019/01/08	7	8.88	16	8.91	8.87	-9	39,606	-0.02%
2019/01/07	52	8.78	59.4	8.73	8.93	-7.4	39,810	-0.02%
2019/01/04	45	8.37	70	8.31	8.30	-25	39,561	-0.06%
2019/01/03	89	8.65	5	8.58	8.56	84	40,083	0.21%
2019/01/02	123	8.89	984	8.85	8.75	-861	39,012	-2.21%	大買/大賣/鉅額交易
2018/12/28	45	8.99	21	8.98	8.97	24	38,583	0.06%
2018/12/27	4	9.10	7	9.09	9.09	-3	39,255	-0.01%
2018/12/26	115	9.01	277	9.02	9.01	-162	39,592	-0.41%	大買/大賣/鉅額交易
2018/12/25	30	9.12	48	9.12	9.09	-18	39,660	-0.05%
2018/12/24	0.2	9.24	40	9.20	9.23	-39.8	40,347	-0.10%
2018/12/22	3	9.09	15	9.06	9.05	-12	40,702	-0.03%
2018/12/21	50	8.95	0	0.00	8.97	50	41,263	0.12%
2018/12/20	29	9.07	0	0.00	9.03	29	40,396	0.07%
2018/12/19	161	9.17	41	9.16	9.16	120	40,083	0.30%	大買/鉅額交易
2018/12/18	82	9.39	7	9.30	9.31	75	39,485	0.19%
2018/12/17	21	9.55	4	9.56	9.53	17	39,095	0.04%
2018/12/14	162	9.56	2	9.74	9.55	160	40,532	0.39%	大買/鉅額交易
2018/12/13	107	9.74	1	9.73	9.70	106	40,882	0.26%	大買/鉅額交易
2018/12/12	44	9.74	0.1	9.80	9.77	43.9	41,460	0.11%
2018/12/11	137	9.72	2	9.77	9.71	135	42,933	0.31%	大買/鉅額交易
2018/12/10	56	9.91	18	9.95	9.90	38	42,595	0.09%
2018/12/07	51	10.05	20	10.05	10.00	31	42,565	0.07%
2018/12/06	354	10.01	0	0.00	10.05	354	42,585	0.83%	大買/鉅額交易
2018/12/05	22	10.25	0	0.00	10.20	22	43,058	0.05%
2018/12/04	5	10.38	0	0.00	10.40	5	43,105	0.01%
2018/12/03	312	10.55	0	0.00	10.50	312	43,161	0.72%	大買/鉅額交易
2018/11/30	0	0.00	10	10.35	10.45	-10	43,210	-0.02%
2018/11/29	1	10.40	0	0.00	10.35	1	42,899	0.00%
2018/11/26	0	0.00	10	10.25	10.30	-10	44,674	-0.02%
2018/11/21	5	10.20	10	10.25	10.25	-5	45,183	-0.01%
2018/11/20	10	10.40	0.4	10.30	10.30	9.6	45,404	0.02%
2018/11/16	0	0.00	1	10.30	10.30	-1	45,615	0.00%
2018/11/14	0	0.00	10	10.23	10.35	-10	46,057	-0.02%
2018/11/13	5.8	10.03	5	10.10	10.15	0.8	45,985	0.00%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	0	0.00	20	10.43	10.40	-20	45,926	-0.04%
2018/11/06	0	0.00	0	10.20	10.20	0	46,356	0.00%
2018/11/05	20	10.10	0	10.20	10.15	20	47,635	0.04%
2018/11/02	1	10.10	1	10.15	10.20	0	47,800	0.00%
2018/11/01	6	10.10	0	0.00	10.10	6	47,878	0.01%
2018/10/31	10	10.11	77	10.25	10.15	-67	47,867	-0.14%
2018/10/30	0	0.00	6.9	10.04	10.15	-6.9	47,039	-0.01%
2018/10/29	80	9.78	0	9.87	9.86	80	46,828	0.17%
2018/10/26	5	9.78	100	9.85	9.75	-95	46,915	-0.20%
2018/10/25	108	9.78	54	9.71	9.81	54	46,573	0.12%	大買/
2018/10/24	3	10.03	0	0.00	10.00	3	46,282	0.01%
2018/10/23	0	0.00	5	10.15	10.15	-5	45,910	-0.01%
2018/10/22	10.6	10.16	5	10.15	10.25	5.6	45,703	0.01%
2018/10/19	30	10.04	295	10.01	10.15	-265	45,802	-0.58%	大賣/鉅額交易
2018/10/18	0	0.00	300	10.25	10.25	-300	45,402	-0.66%	大賣/鉅額交易
2018/10/17	303	10.35	10	10.50	10.35	293	45,649	0.64%	大買/鉅額交易
2018/10/16	0	0.00	1	10.40	10.40	-1	45,260	0.00%
2018/10/15	4	10.35	0	0.00	10.35	4	45,018	0.01%
2018/10/12	65	10.47	0	0.00	10.60	65	44,498	0.15%
2018/10/11	382.3	10.51	21	10.55	10.45	361.3	43,471	0.83%	大買/鉅額交易
2018/10/09	5	11.50	60	11.55	11.60	-55	41,170	-0.13%
2018/10/08	0	0.00	1	11.50	11.60	-1	40,844	0.00%
2018/10/05	318	11.48	0	0.00	11.45	318	40,841	0.78%	大買/鉅額交易
2018/10/04	3	11.70	0	11.75	11.75	3	39,802	0.01%
2018/10/03	0	0.00	0.2	11.70	11.70	-0.2	39,837	0.00%
2018/10/02	38	11.76	0	0.00	11.75	38	39,838	0.10%
2018/10/01	60	11.91	10	11.95	11.90	50	39,312	0.13%
2018/09/28	0	11.90	67	11.90	11.95	-67	39,248	-0.17%
2018/09/27	0.3	11.85	11.2	11.85	11.90	-10.9	38,821	-0.03%
2018/09/25	0	0.00	20	11.90	11.85	-20	39,209	-0.05%
2018/09/21	2	11.85	10	11.85	11.85	-8	39,002	-0.02%
2018/09/20	30	11.73	0	0.00	11.75	30	38,532	0.08%
2018/09/19	10	12.20	30	12.19	12.15	-20	36,837	-0.05%
2018/09/18	0	0.00	13	12.20	12.15	-13	35,764	-0.04%
2018/09/17	0	0.00	7	12.10	12.15	-7	34,785	-0.02%
2018/09/14	3	12.05	0	0.00	12.10	3	33,079	0.01%
2018/09/13	10	12.00	2	12.00	12.05	8	32,854	0.02%
2018/09/11	222	11.65	3	11.80	11.85	219	32,918	0.67%	大買/鉅額交易
2018/09/10	0	0.00	3	12.00	12.00	-3	32,176	-0.01%
2018/09/07	10	11.95	5	11.95	12.00	5	32,194	0.02%
2018/09/06	4	11.95	10	12.00	11.95	-6	32,061	-0.02%
2018/09/05	5	12.15	305	12.15	12.10	-300	31,783	-0.94%	大賣/鉅額交易
2018/09/04	5	12.20	208	12.20	12.25	-203	32,055	-0.63%	大賣/鉅額交易
2018/09/03	2	12.10	0	0.00	12.15	2	31,875	0.01%
2018/08/31	2	12.18	1	12.20	12.15	1	31,735	0.00%
2018/08/30	1	11.95	50	12.00	11.95	-49	30,168	-0.16%
2018/08/28	0	0.00	4	12.00	11.95	-4	30,365	-0.01%
2018/08/27	0	0.00	5	11.85	12.00	-5	30,600	-0.02%
2018/08/24	1	11.80	0	0.00	11.80	1	30,481	0.00%
2018/08/23	0	0.00	1	11.90	11.90	-1	31,149	0.00%
2018/08/22	2	11.85	0	0.00	11.85	2	32,573	0.01%
2018/08/21	0	0.00	1	11.80	11.80	-1	32,600	0.00%
2018/08/17	488	11.68	0	0.00	11.65	488	32,853	1.49%	大買/鉅額交易
2018/08/14	0	0.00	1	11.85	11.85	-1	33,308	0.00%
2018/08/13	7	11.86	1	11.85	11.90	6	33,159	0.02%
2018/08/10	22	11.80	41	11.66	11.85	-19	32,601	-0.06%
2018/08/08	20	11.50	72	11.55	11.55	-52	31,500	-0.17%
2018/08/07	1	11.30	0	0.00	11.30	1	31,539	0.00%
2018/08/02	12	11.36	0	0.00	11.30	12	32,770	0.04%
2018/07/31	0	0.00	70	11.50	11.60	-70	32,935	-0.21%
2018/07/30	421	11.25	0	0.00	11.30	421	32,725	1.29%	大買/鉅額交易
2018/07/27	1	11.35	0	0.00	11.35	1	32,650	0.00%
2018/07/26	1	11.40	0	0.00	11.40	1	32,980	0.00%
2018/07/24	13	11.40	0	0.00	11.40	13	33,526	0.04%
2018/07/23	5	11.56	0	0.00	11.65	5	33,232	0.02%
2018/07/20	12	11.58	0	0.00	11.50	12	33,629	0.04%
2018/07/18	0.9	11.55	2	11.55	11.60	-1.1	36,870	0.00%
2018/07/13	0	0.00	10	11.50	11.65	-10	38,301	-0.03%
2018/07/12	15	11.27	0	0.00	11.30	15	38,317	0.04%
2018/07/11	7	11.21	0	0.00	11.25	7	38,470	0.02%
2018/07/10	5	11.55	60	11.58	11.60	-55	38,446	-0.14%
2018/07/06	5	11.00	0	0.00	11.05	5	40,353	0.01%
2018/07/05	20	11.20	0	0.00	11.15	20	40,483	0.05%
2018/07/03	66	11.27	0	0.00	11.20	66	40,882	0.16%
2018/07/02	60	11.66	0	0.00	11.60	60	40,346	0.15%
2018/06/29	6	11.68	0	0.00	11.75	6	40,210	0.01%
2018/06/28	8	11.75	0	0.00	11.70	8	41,110	0.02%
2018/06/27	1	11.80	0	0.00	11.80	1	42,216	0.00%
2018/06/26	310	11.90	0	0.00	11.90	310	42,297	0.73%	大買/鉅額交易
2018/06/25	4	11.85	0	0.00	11.90	4	42,783	0.01%
2018/06/20	57	11.79	0	0.00	11.75	57	45,332	0.13%
2018/06/19	30	11.85	10	11.90	11.80	20	45,401	0.04%
2018/06/15	0	0.00	3	12.05	12.05	-3	47,574	-0.01%
2018/06/14	0	0.00	3	12.00	11.95	-3	48,910	-0.01%
2018/06/13	25	12.00	40	12.05	12.00	-15	50,199	-0.03%
2018/06/12	88.9	11.92	132	11.93	11.95	-43.1	50,460	-0.09%	大賣/
2018/06/11	54	12.14	327	12.10	12.05	-273	50,923	-0.54%	大賣/鉅額交易
2018/06/07	0	0.00	5	12.15	12.15	-5	55,398	-0.01%
2018/06/06	1	12.15	25	12.20	12.20	-24	55,413	-0.04%
2018/06/05	1.1	12.15	31	12.18	12.20	-29.9	55,657	-0.05%
2018/06/04	0	0.00	13	12.15	12.15	-13	55,709	-0.02%
2018/05/31	8	11.90	0	0.00	12.00	8	57,423	0.01%
2018/05/30	42.3	11.83	78	11.88	12.00	-35.7	57,647	-0.06%
2018/05/29	5	12.00	0	0.00	12.00	5	57,677	0.01%
2018/05/28	2	12.00	12	12.04	12.00	-10	58,851	-0.02%
2018/05/24	16.3	11.97	33	11.95	12.05	-16.7	63,994	-0.03%
2018/05/23	23	11.96	0	0.00	12.00	23	67,302	0.03%
2018/05/22	50	12.10	10	12.10	12.10	40	69,073	0.06%
2018/05/21	0	0.00	7	12.15	12.15	-7	73,667	-0.01%
2018/05/18	5.1	12.05	11	12.10	12.05	-5.9	74,078	-0.01%
2018/05/17	0	0.00	0.5	12.05	12.05	-0.5	74,068	0.00%
2018/05/15	31	12.10	3	12.10	12.10	28	76,455	0.04%
2018/05/14	5	12.20	23	12.25	12.25	-18	76,657	-0.02%
2018/05/10	26.3	12.40	46	12.45	12.35	-19.7	76,456	-0.03%
2018/05/09	50	12.25	5	12.30	12.25	45	76,055	0.06%
2018/05/08	0	0.00	6	12.20	12.30	-6	76,043	-0.01%
2018/05/07	0	0.00	22	12.20	12.20	-22	76,149	-0.03%
2018/05/02	5	12.10	0	0.00	12.15	5	76,547	0.01%
2018/04/30	0	0.00	20	11.90	12.15	-20	76,843	-0.03%
2018/04/27	20	11.93	11	11.90	11.95	9	76,515	0.01%
2018/04/26	0	0.00	40	12.05	11.90	-40	76,925	-0.05%
2018/04/25	529	12.01	4.3	12.05	12.05	524.7	77,387	0.68%	大買/鉅額交易
2018/04/23	4	12.55	3.2	12.49	12.50	0.8	76,353	0.00%
2018/04/20	0	0.00	10	12.23	12.20	-10	74,715	-0.01%
2018/04/19	10	12.10	18	12.07	12.10	-8	74,131	-0.01%
2018/04/17	25	11.85	0	0.00	11.90	25	74,621	0.03%
2018/04/16	15	11.93	0	0.00	11.90	15	75,534	0.02%
2018/04/13	60	12.06	5	12.00	12.05	55	75,648	0.07%
2018/04/12	80	12.00	0	0.00	12.00	80	76,276	0.10%
2018/04/11	2	12.10	70	12.03	12.10	-68	76,066	-0.09%
2018/04/10	0	0.00	35	11.76	11.70	-35	74,583	-0.05%
2018/04/09	85	11.39	53	11.54	11.50	32	74,250	0.04%
2018/04/03	4	11.30	23	11.34	11.35	-19	73,735	-0.03%
2018/03/31	11	11.55	0	0.00	11.55	11	73,438	0.01%
2018/03/30	8	11.45	103	11.42	11.50	-95	74,239	-0.13%	大賣/
2018/03/29	90	11.10	27	11.10	11.05	63	73,396	0.09%
2018/03/28	30	11.36	15	11.37	11.35	15	72,392	0.02%
2018/03/27	22	11.58	20	11.60	11.60	2	72,344	0.00%
2018/03/26	47	11.34	542.7	11.21	11.50	-495.7	72,679	-0.68%	大賣/鉅額交易
2018/03/23	50	11.19	40	11.35	11.35	10	72,680	0.01%
2018/03/22	418.2	11.46	13	11.86	11.55	405.2	72,183	0.56%	大買/鉅額交易
2018/03/21	3	11.80	0.1	11.85	11.85	2.9	70,772	0.00%
2018/03/20	41	11.90	10	11.95	11.80	31	70,878	0.04%
2018/03/19	41.6	12.30	27	12.33	12.25	14.6	70,252	0.02%
2018/03/16	0	0.00	56	12.59	12.70	-56	70,388	-0.08%
2018/03/15	26	12.31	0	0.00	12.30	26	69,300	0.04%
2018/03/14	35.1	12.41	11	12.40	12.40	24.1	69,304	0.03%
2018/03/13	32	12.62	42	12.64	12.60	-10	68,713	-0.01%
2018/03/12	14.1	12.64	273	12.57	12.70	-258.9	68,374	-0.38%	大賣/鉅額交易
2018/03/09	55	11.95	40	11.90	11.90	15	65,351	0.02%
2018/03/08	0	0.00	15	11.98	11.90	-15	65,839	-0.02%
2018/03/07	3	11.90	0	0.00	11.85	3	65,748	0.00%
2018/03/06	0	0.00	0.4	11.80	11.85	-0.4	66,140	0.00%
2018/03/05	39.5	11.80	50	11.83	11.65	-10.5	65,921	-0.02%
2018/03/02	51	12.05	0	0.00	12.05	51	65,370	0.08%
2018/03/01	12	12.01	36	12.20	12.20	-24	65,118	-0.04%
2018/02/27	4	11.94	32	11.95	12.05	-28	64,192	-0.04%
2018/02/26	50	11.95	57	12.18	12.05	-7	63,188	-0.01%
2018/02/23	187.5	12.17	731.3	12.16	12.05	-543.8	62,146	-0.88%	大買/大賣/鉅額交易
2018/02/22	28.5	11.58	814	11.66	11.85	-785.5	60,587	-1.30%	大賣/鉅額交易
2018/02/21	15	11.19	122	11.23	11.15	-107	60,252	-0.18%	大賣/鉅額交易
2018/02/12	220	11.03	76	11.01	11.05	144	60,868	0.24%	大買/鉅額交易
2018/02/07	0	0.00	689	10.19	10.20	-689	56,274	-1.22%	大賣/鉅額交易
2018/02/06	68	10.03	2	9.94	9.91	66	55,621	0.12%
2018/02/01	0	0.00	3	10.65	10.65	-3	53,672	-0.01%
2018/01/31	0	0.00	11	10.60	10.70	-11	53,268	-0.02%
2018/01/24	0	0.00	2	10.75	10.75	-2	52,657	0.00%
2018/01/23	0	0.00	1	10.70	10.70	-1	52,575	0.00%
2018/01/22	10.1	10.72	32.3	10.74	10.75	-22.2	52,998	-0.04%
2018/01/18	1.5	10.68	33	10.75	10.75	-31.5	55,212	-0.06%
2018/01/12	4	10.54	13.9	10.60	10.65	-9.9	54,075	-0.02%
2018/01/11	0.3	10.55	0	0.00	10.55	0.3	53,753	0.00%
2018/01/10	0.3	10.80	11	10.85	10.85	-10.7	52,985	-0.02%
2018/01/09	0	0.00	20	10.80	10.80	-20	51,787	-0.04%
2018/01/08	0.1	10.70	32	10.73	10.75	-31.9	51,388	-0.06%
2018/01/04	1	10.55	1	10.55	10.60	0	50,078	0.00%
2018/01/03	7	10.60	0	0.00	10.55	7	50,173	0.01%