神基 (3005)-國票-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,963張
產業
上市電腦週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	1	118.50	117.50	-1	2,347	-0.04%
2024/11/06	0	0.00	6	117.17	117.50	-6	2,326	-0.26%
2024/11/05	0	0.00	2	114.00	114.00	-2	2,279	-0.09%
2024/10/29	3	110.50	0	0.00	110.00	3	2,471	0.12%
2024/10/28	1	112.50	2	114.00	113.00	-1	2,502	-0.04%
2024/10/24	2	113.00	0	0.00	112.50	2	2,607	0.08%
2024/10/23	0	0.00	4	112.88	112.50	-4	2,640	-0.15%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/21	1	112.00	0	109.50	112.00	1	2,788	0.04%
2024/10/18	3	109.83	0	0.00	110.00	3	2,822	0.11%
2024/10/17	1	111.50	0	0.00	111.50	1	2,830	0.04%
2024/10/11	0	0.00	0.2	112.00	111.50	-0.2	2,929	-0.01%
2024/10/08	2	114.00	2	114.00	114.00	0	2,971	0.00%
2024/10/07	5	112.80	1	113.00	114.00	4	3,083	0.13%
2024/10/01	0.2	112.50	0.1	111.50	112.00	0.2	3,290	0.00%
2024/09/26	2	112.00	3.3	113.50	112.00	-1.3	4,506	-0.03%
2024/09/25	0	0.00	2	110.00	109.50	-2	4,572	-0.04%
2024/09/23	0	0.00	6	108.50	109.00	-6	4,708	-0.13%
2024/09/20	2	107.50	0	0.00	107.50	2	4,722	0.04%
2024/09/16	1	109.50	1	110.50	109.00	0	5,123	0.00%
2024/09/13	0	0.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/10	4	107.50	2	107.50	106.50	2	5,531	0.04%
2024/09/09	3	108.17	1	111.00	111.00	2	5,557	0.04%
2024/09/03	0.2	113.50	1	113.50	112.50	-0.8	6,015	-0.01%
2024/09/02	0	0.00	2	114.00	114.00	-2	6,166	-0.03%
2024/08/30	1	113.50	1	113.00	113.00	0	6,311	0.00%
2024/08/27	0	0.00	1	111.00	112.50	-1	6,743	-0.01%
2024/08/26	1	112.00	0	0.00	111.00	1	6,877	0.01%
2024/08/23	0	0.00	2	112.50	113.00	-2	7,019	-0.03%
2024/08/20	1	110.00	1	111.00	110.00	0	7,353	0.00%
2024/08/05	7	96.30	9	96.89	96.50	-2	9,020	-0.02%
2024/08/01	1	103.50	1	105.50	106.50	0	9,018	0.00%
2024/07/31	0	0.00	2	101.00	102.50	-2	9,062	-0.02%
2024/07/29	1	103.00	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	0.00	2	106.25	105.50	-2	9,087	-0.02%
2024/07/22	0	106.50	0	0.00	108.50	0	9,068	0.00%
2024/07/19	1	109.00	1	109.00	108.50	0	9,035	0.00%
2024/07/18	0	0.00	7	110.29	111.00	-7	9,087	-0.08%
2024/07/16	3	112.50	2	112.75	113.00	1	9,187	0.01%
2024/07/15	1	111.50	0	0.00	111.50	1	9,306	0.01%
2024/07/11	0	0.00	10	110.65	111.00	-10	9,485	-0.11%
2024/07/10	9	111.78	0	0.00	111.00	9	9,652	0.09%
2024/07/09	1	111.00	3	111.83	112.00	-2	9,738	-0.02%
2024/07/08	8	115.31	80	116.55	114.00	-72	9,710	-0.74%
2024/07/05	9.2	118.81	2	117.00	117.00	7.2	9,700	0.07%
2024/07/04	1	117.00	10	119.90	121.00	-9	9,712	-0.09%
2024/07/03	104	119.50	8.5	120.09	115.50	95.5	9,554	1.00%	大買/
2024/07/02	2	122.00	7	121.43	125.50	-5	9,193	-0.05%
2024/07/01	2	114.00	2	115.75	115.00	0	8,751	0.00%
2024/06/28	0.1	117.00	1	115.00	114.00	-0.9	8,650	-0.01%
2024/06/27	3.1	117.48	2	115.00	115.00	1.1	8,680	0.01%
2024/06/26	0	0.00	2	117.25	117.50	-2	8,986	-0.02%
2024/06/24	5	119.90	4	118.63	118.00	1	9,843	0.01%
2024/06/21	6.1	120.43	7	121.07	120.50	-0.9	10,070	-0.01%
2024/06/20	0	0.00	1	117.00	118.00	-1	10,208	-0.01%
2024/06/19	1	116.50	1	118.50	116.50	0	10,519	0.00%
2024/06/18	0	0.00	3	117.50	117.50	-3	11,408	-0.03%
2024/06/17	9	117.61	6	118.25	117.50	3	12,371	0.02%
2024/06/14	1	113.00	21.1	113.53	114.00	-20.1	12,934	-0.16%
2024/06/13	0.1	112.50	1	112.00	113.00	-1	13,140	-0.01%
2024/06/12	5	110.40	4	110.00	110.00	1	13,348	0.01%
2024/06/11	1	108.50	0	0.00	109.00	1	13,832	0.01%
2024/06/07	1	111.00	0	0.00	112.50	1	14,322	0.01%
2024/06/06	23	111.93	4	111.00	111.00	19	14,444	0.13%
2024/06/05	2	115.50	0	0.00	113.50	2	14,360	0.01%
2024/06/04	0	0.00	3	115.83	115.50	-3	14,511	-0.02%
2024/06/03	2	114.50	2	114.00	115.00	0	14,877	0.00%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	1	113.00	5	112.50	112.50	-4	15,248	-0.03%
2024/05/29	1	115.00	0	0.00	114.00	1	15,642	0.01%
2024/05/28	5	113.50	0	0.00	113.50	5	15,975	0.03%
2024/05/27	6	114.75	1	113.50	113.50	5	16,096	0.03%
2024/05/24	1	113.50	4	113.00	113.00	-3	16,446	-0.02%
2024/05/23	4	114.50	3	117.00	114.50	1	16,604	0.01%
2024/05/22	3.1	116.84	1	116.00	116.50	2.1	16,616	0.01%
2024/05/21	18	115.69	10	113.65	116.50	8	16,733	0.05%
2024/05/20	6	108.83	2	107.75	107.50	4	16,742	0.02%
2024/05/16	0	0.00	1	107.00	105.50	-1	16,656	-0.01%
2024/05/14	2	107.50	0	0.00	107.50	2	16,665	0.01%
2024/05/13	2	107.00	1	108.00	106.50	1	16,533	0.01%
2024/05/02	1	108.00	0	0.00	107.50	1	16,796	0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/25	0	0.00	2	107.00	107.00	-2	16,898	-0.01%
2024/04/19	1	108.00	50	107.00	107.00	-49	16,686	-0.29%
2024/04/18	52.1	110.73	1	109.00	108.50	51.1	16,566	0.31%
2024/04/17	5	112.80	1	111.00	111.00	4	16,499	0.02%
2024/04/16	1	109.00	6	111.50	110.00	-5	16,399	-0.03%
2024/04/15	3	115.83	2	115.00	115.00	1	16,239	0.01%
2024/04/12	0	0.00	0.3	119.30	119.00	-0.3	16,132	0.00%
2024/04/11	5	121.10	1	119.50	119.50	4	16,059	0.02%
2024/04/10	2	120.25	0.1	121.00	120.00	1.9	15,977	0.01%
2024/04/09	6	122.67	3	122.00	122.00	3	15,915	0.02%
2024/04/03	7	127.00	4	126.00	126.00	3	15,986	0.02%
2024/04/02	4	129.38	2	129.25	128.50	2	15,932	0.01%
2024/04/01	4	128.63	8	129.56	128.50	-4	15,905	-0.03%
2024/03/29	8	128.06	2	128.50	127.50	6	15,772	0.04%
2024/03/28	13.4	135.82	1	140.00	133.00	12.4	15,617	0.08%
2024/03/27	1.1	149.52	6	150.00	149.50	-5	15,297	-0.03%
2024/03/26	3.4	144.33	2	145.25	146.00	1.4	15,052	0.01%
2024/03/25	7.1	146.63	9	148.17	144.00	-1.9	14,951	-0.01%
2024/03/22	13.1	145.84	6	145.67	145.50	7.1	14,884	0.05%
2024/03/21	27.3	152.19	21	153.12	150.00	6.3	14,746	0.04%
2024/03/20	24.1	150.29	31	150.11	155.50	-6.9	14,312	-0.05%
2024/03/19	14.1	136.89	18	137.33	141.50	-3.9	13,880	-0.03%
2024/03/18	9.2	130.05	6	129.42	130.50	3.2	13,395	0.02%
2024/03/15	11	130.45	6	130.92	130.00	5	13,279	0.04%
2024/03/14	20	133.33	18	135.47	132.00	2	13,051	0.02%
2024/03/13	10	133.30	15.1	135.50	134.00	-5.1	12,566	-0.04%
2024/03/12	21	125.55	34	126.87	128.00	-13	11,999	-0.11%
2024/03/11	3	121.00	1	122.00	120.00	2	11,833	0.02%
2024/03/08	29.1	123.02	25	120.12	120.00	4.1	11,906	0.03%
2024/03/07	22	126.39	14	130.11	124.50	8	11,870	0.07%
2024/03/06	8	128.63	9	128.83	128.50	-1	11,531	-0.01%
2024/03/05	4	124.38	2	123.75	125.50	2	11,348	0.02%
2024/03/04	11	120.55	11	121.73	122.00	0	11,238	0.00%
2024/03/01	9	128.39	8	128.06	131.00	1	10,833	0.01%
2024/02/29	10	120.05	7	119.50	119.50	3	10,466	0.03%
2024/02/27	8	123.00	7	124.71	122.00	1	10,325	0.01%
2024/02/26	9	122.94	11	119.41	121.50	-2	10,042	-0.02%
2024/02/23	5	115.80	4	118.25	114.00	1	10,125	0.01%
2024/02/22	5.1	119.11	6	121.00	119.00	-0.9	10,401	-0.01%
2024/02/21	35	118.03	36.2	118.56	118.50	-1.2	10,311	-0.01%
2024/02/20	2	117.00	7	112.79	117.00	-5	10,033	-0.05%
2024/02/19	1	105.00	0	0.00	106.50	1	9,819	0.01%
2024/02/15	2	104.50	0	0.00	103.50	2	9,784	0.02%
2024/02/02	0	0.00	68	104.00	104.00	-68	9,743	-0.70%
2024/02/01	1	102.50	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1	105.00	2	103.50	103.00	-1	9,856	-0.01%
2024/01/30	4	105.00	1	104.00	104.00	3	9,786	0.03%
2024/01/29	0	0.00	1	107.50	107.50	-1	9,711	-0.01%
2024/01/26	104	111.73	33	108.00	105.00	71	9,693	0.73%	大買/
2024/01/25	1	111.50	1.1	112.86	113.00	-0.1	9,469	0.00%
2024/01/24	3	108.67	6	107.75	107.00	-3	9,248	-0.03%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	2	106.50	5	107.90	109.00	-3	9,047	-0.03%
2024/01/17	0.3	105.50	0	0.00	105.00	0.3	8,979	0.00%
2024/01/16	4	106.50	3	106.50	106.50	1	8,985	0.01%
2024/01/09	0	0.00	5	103.90	103.50	-5	8,963	-0.06%
2024/01/08	1	103.00	0	0.00	103.50	1	8,952	0.01%
2024/01/05	4	104.38	2	103.50	103.50	2	8,965	0.02%
2024/01/03	4	105.25	1	106.00	104.00	3	9,035	0.03%
2024/01/02	1	107.00	0	0.00	108.00	1	8,990	0.01%
2023/12/29	3	108.50	6	109.00	111.00	-3	8,885	-0.03%
2023/12/28	3	106.00	0	0.00	106.00	3	8,803	0.03%
2023/12/27	1	106.50	1	109.00	105.50	0	8,817	0.00%
2023/12/26	1	107.00	5	106.20	107.00	-4	8,821	-0.05%
2023/12/25	3	109.67	7	109.07	106.00	-4	8,792	-0.05%
2023/12/22	0	0.00	5	108.60	109.00	-5	8,610	-0.06%
2023/12/21	13	102.69	5	103.00	102.50	8	8,443	0.09%
2023/12/20	2	107.00	2	106.00	106.00	0	8,182	0.00%
2023/12/19	3	107.33	3	106.00	106.00	0	7,969	0.00%
2023/12/18	3	107.67	1	109.50	107.00	2	7,753	0.03%
2023/12/15	32	109.72	29	110.21	108.50	3	7,719	0.04%
2023/12/14	28	114.09	34	111.90	112.50	-6	7,523	-0.08%
2023/12/13	16	107.16	16	108.22	106.00	0	7,045	0.00%
2023/12/12	2	101.00	1	102.50	104.50	1	6,845	0.01%
2023/12/11	0	0.00	1	103.00	103.00	-1	6,866	-0.01%
2023/12/08	8	103.69	8	103.38	103.00	0	7,036	0.00%
2023/12/07	1	102.50	1	104.00	103.50	0	6,992	0.00%
2023/12/06	5	102.10	6	102.58	102.00	-1	6,897	-0.01%
2023/12/05	1	101.00	8	101.19	100.50	-7	6,825	-0.10%
2023/12/04	38	104.87	42	103.67	103.50	-4	6,741	-0.06%
2023/12/01	15	104.40	13	104.92	105.00	2	6,483	0.03%
2023/11/30	0	0.00	4	102.00	101.50	-4	6,301	-0.06%
2023/11/29	10	102.15	4	102.75	103.00	6	6,129	0.10%
2023/11/28	9	99.47	6	99.27	99.20	3	5,969	0.05%
2023/11/27	5	99.40	3	98.87	97.60	2	5,875	0.03%
2023/11/24	4	102.00	3	103.00	102.00	1	5,748	0.02%
2023/11/22	21	106.88	17	107.50	109.00	4	5,452	0.07%
2023/11/21	7	102.00	8	105.94	109.00	-1	5,076	-0.02%
2023/11/20	19	95.54	19	95.95	99.50	0	4,586	0.00%
2023/11/17	13	85.45	13	86.42	90.50	0	4,285	0.00%
2023/11/16	1	82.30	14	81.70	82.30	-13	4,031	-0.32%
2023/11/15	11	80.90	0	0.00	80.70	11	4,037	0.27%
2023/11/14	1	80.80	0	0.00	80.80	1	4,088	0.02%
2023/11/09	2	81.40	2	79.90	79.90	0	4,125	0.00%
2023/11/08	0	0.00	6	80.03	80.80	-6	4,094	-0.15%
2023/11/07	0	0.00	5	77.70	77.70	-5	4,017	-0.12%
2023/11/03	0	0.00	17	74.42	75.70	-17	3,997	-0.43%
2023/11/02	10	73.30	1	74.00	73.50	9	3,977	0.23%
2023/11/01	1	72.30	0	0.00	72.80	1	3,983	0.03%
2023/10/30	6	72.02	6	72.98	74.40	0	4,071	0.00%
2023/10/26	5	73.20	5	73.60	73.00	0	4,181	0.00%
2023/10/25	5	74.20	5	74.90	74.20	0	4,188	0.00%
2023/10/24	0	0.00	10	74.65	75.10	-10	4,197	-0.24%
2023/10/20	12	74.06	3	73.91	73.80	9	4,202	0.21%
2023/10/19	0	0.00	15	76.53	77.50	-15	4,170	-0.36%
2023/10/18	10	75.16	0	0.00	74.50	10	4,159	0.24%
2023/10/17	5	76.20	0	0.00	76.40	5	4,178	0.12%
2023/10/16	11	76.90	5	77.80	76.60	6	4,223	0.14%
2023/10/13	6	78.85	1	80.20	79.00	5	4,341	0.12%
2023/10/12	0	0.00	11	79.53	80.40	-11	4,536	-0.24%
2023/10/11	8	77.29	1	77.20	77.60	7	4,504	0.16%
2023/10/06	5	78.80	5	79.70	77.80	0	4,541	0.00%
2023/10/05	6	78.85	8	78.95	78.60	-2	4,558	-0.04%
2023/10/04	8	80.14	4	80.00	79.50	4	4,587	0.09%
2023/10/03	1	80.00	4	80.45	80.30	-3	4,565	-0.07%
2023/10/02	1	79.60	2	79.55	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	2	77.70	77.60	-2	4,541	-0.04%
2023/09/26	3	76.87	5	77.52	76.10	-2	4,556	-0.04%
2023/09/25	2	77.45	0	0.00	77.60	2	4,574	0.04%
2023/09/22	5	76.00	5	76.90	77.90	0	4,706	0.00%
2023/09/21	8	77.18	1	76.80	76.70	7	4,949	0.14%
2023/09/20	27	80.65	27	80.65	79.80	0	4,966	0.00%
2023/09/19	33	81.85	40	80.84	80.80	-7	4,781	-0.15%
2023/09/18	4	77.38	3	76.70	77.20	1	4,470	0.02%
2023/09/15	8	74.76	11	75.45	75.50	-3	4,358	-0.07%
2023/09/14	18	75.88	14	76.15	75.00	4	4,396	0.09%
2023/09/13	12	76.27	10	76.02	77.90	2	4,267	0.05%
2023/09/12	0	0.00	3	71.73	72.30	-3	4,096	-0.07%
2023/09/11	1	70.10	5	72.40	70.00	-4	4,151	-0.10%
2023/09/08	0	0.00	5	72.24	71.90	-5	4,170	-0.12%
2023/09/07	18	72.11	14	72.59	71.80	4	4,217	0.09%
2023/09/06	1	70.70	0	0.00	71.40	1	4,208	0.02%
2023/09/01	0	0.00	5	70.98	70.80	-5	4,381	-0.11%
2023/08/31	0	0.00	1	70.30	70.40	-1	4,419	-0.02%
2023/08/29	2	68.65	0	0.00	69.20	2	4,567	0.04%
2023/08/28	1	68.50	0	0.00	68.20	1	4,676	0.02%
2023/08/25	2	69.80	6	70.00	70.30	-4	4,743	-0.08%
2023/08/24	0	0.00	5	70.30	70.50	-5	4,796	-0.10%
2023/08/23	1	69.60	0	0.00	69.70	1	4,860	0.02%
2023/08/22	0	0.00	1	71.60	71.10	-1	4,888	-0.02%
2023/08/18	7	70.66	4	70.08	70.20	3	5,043	0.06%
2023/08/17	3	68.20	23	68.47	69.80	-20	5,070	-0.39%
2023/08/16	4	67.10	19	67.44	68.40	-15	5,179	-0.29%
2023/08/15	2	65.20	8	66.05	66.40	-6	5,228	-0.11%
2023/08/14	4	66.10	4	65.30	65.30	0	5,378	0.00%
2023/08/11	20	65.80	7	65.84	65.90	13	5,481	0.24%
2023/08/10	5	63.56	0	0.00	64.10	5	5,549	0.09%
2023/08/09	2	66.50	4	65.95	65.90	-2	5,571	-0.04%
2023/08/08	1	66.10	3	65.77	65.90	-2	5,619	-0.04%
2023/08/07	0	0.00	4	65.98	66.00	-4	5,665	-0.07%
2023/08/04	11	63.27	9	64.08	64.20	2	5,735	0.03%
2023/08/02	12	65.53	8	67.14	65.60	4	5,875	0.07%
2023/08/01	21	66.60	0	0.00	66.20	21	6,035	0.35%
2023/07/31	4	67.90	15	68.88	67.70	-11	6,239	-0.18%
2023/07/28	5	67.60	7	67.67	67.60	-2	6,323	-0.03%
2023/07/27	1	68.20	0	0.00	67.80	1	6,407	0.02%
2023/07/26	6	68.38	0	0.00	68.00	6	6,442	0.09%
2023/07/25	2	69.25	10	69.16	69.10	-8	6,492	-0.12%
2023/07/24	10	67.65	5	68.22	67.60	5	6,487	0.08%
2023/07/20	6	68.88	0	0.00	68.40	6	6,591	0.09%
2023/07/19	1	70.60	6	70.93	69.40	-5	6,608	-0.08%
2023/07/18	17	70.29	1	69.90	70.30	16	6,643	0.24%
2023/07/17	27	70.57	32	70.53	72.50	-5	6,601	-0.08%
2023/07/14	1	67.60	3	67.83	68.00	-2	6,624	-0.03%
2023/07/13	6	67.33	7	67.33	67.20	-1	6,684	-0.01%
2023/07/12	2	66.00	3	66.50	66.10	-1	6,748	-0.01%
2023/07/11	4	65.25	0	0.00	65.10	4	6,764	0.06%
2023/07/10	3	65.17	0	0.00	65.10	3	6,785	0.04%
2023/07/07	2	66.20	0	0.00	66.10	2	6,849	0.03%
2023/07/06	6	68.07	2	68.90	68.00	4	6,900	0.06%
2023/07/05	2	68.40	0	0.00	67.70	2	6,894	0.03%
2023/07/04	0	0.00	3	68.77	68.80	-3	6,937	-0.04%
2023/07/03	1	67.50	5	68.28	68.60	-4	6,940	-0.06%
2023/06/30	5	67.02	3	66.90	66.90	2	6,965	0.03%
2023/06/29	22	66.05	0	0.00	66.30	22	6,907	0.32%
2023/06/27	0	0.00	2	71.80	71.10	-2	6,723	-0.03%
2023/06/26	3	71.13	0	0.00	71.00	3	6,769	0.04%
2023/06/15	10	74.40	11	73.32	73.20	-1	6,930	-0.01%
2023/06/13	0	0.00	5	71.40	71.90	-5	6,851	-0.07%
2023/06/12	0	0.00	12	70.60	70.40	-12	6,825	-0.18%
2023/06/08	8	70.83	5	71.60	70.80	3	6,819	0.04%
2023/06/07	5	70.98	2	70.40	70.50	3	6,845	0.04%
2023/05/31	0	0.00	13	68.58	69.20	-13	6,913	-0.19%
2023/05/30	5	67.90	0	0.00	67.40	5	6,874	0.07%
2023/05/29	0	0.00	11	68.95	69.40	-11	6,903	-0.16%
2023/05/26	0	0.00	4	67.20	67.40	-4	6,829	-0.06%
2023/05/25	16	67.63	5	67.90	67.40	11	6,777	0.16%
2023/05/22	2	66.90	2	67.10	66.60	0	6,418	0.00%
2023/05/18	5	65.10	7	64.49	64.50	-2	6,154	-0.03%
2023/05/17	3	61.10	13	62.48	62.80	-10	5,962	-0.17%
2023/05/16	2	61.90	17	62.07	61.80	-15	5,820	-0.26%
2023/05/15	2	60.50	0	0.00	60.80	2	5,731	0.03%
2023/05/12	8	61.40	8	61.58	61.60	0	5,693	0.00%
2023/05/11	3	60.77	3	61.53	60.60	0	5,642	0.00%
2023/05/10	2	60.60	6	61.50	61.20	-4	5,586	-0.07%
2023/05/09	8	61.28	0	0.00	60.60	8	5,493	0.15%
2023/05/08	5	61.30	30	61.85	61.60	-25	5,269	-0.47%
2023/05/05	18	62.47	6.6	62.05	62.90	11.5	5,077	0.23%
2023/05/04	17	61.49	9	61.58	61.20	8	4,812	0.17%
2023/05/03	1.4	60.40	0	0.00	59.80	1.4	4,645	0.03%
2023/05/02	0	0.00	4	59.65	59.50	-4	4,548	-0.09%
2023/04/28	12	57.85	10	58.16	58.80	2	4,488	0.04%
2023/04/27	1	57.10	7	57.17	57.20	-6	4,416	-0.14%
2023/04/26	7	56.13	0	0.00	56.60	7	4,369	0.16%
2023/04/25	10	57.24	0	0.00	57.10	10	4,315	0.23%
2023/04/24	1	59.40	3	59.20	59.40	-2	4,199	-0.05%
2023/04/21	6	57.87	0	0.00	57.90	6	4,125	0.15%
2023/04/20	13	59.88	5	59.40	59.20	8	4,020	0.20%
2023/04/19	4	60.35	5	61.00	61.50	-1	3,911	-0.03%
2023/04/18	1	58.90	1	59.00	58.90	0	3,651	0.00%
2023/04/17	0	0.00	5	58.80	58.50	-5	3,550	-0.14%
2023/04/14	1	57.10	0	0.00	57.10	1	3,370	0.03%
2023/04/10	1	56.10	0	0.00	55.70	1	2,978	0.03%
2023/03/30	0	0.00	5	53.70	54.70	-5	2,699	-0.19%
2023/03/29	5	53.20	5	53.70	53.20	0	2,593	0.00%
2023/03/28	8	55.63	14	55.60	55.60	-6	2,499	-0.24%
2023/03/27	17.2	56.18	0	0.00	56.00	17.2	2,421	0.71%
2023/03/24	5	56.80	0	0.00	56.80	5	2,335	0.21%
2023/03/21	0	0.00	2	55.30	55.30	-2	2,067	-0.10%
2023/03/17	2	56.40	0	0.00	56.10	2	1,931	0.10%
2023/03/14	0	0.00	3	56.70	57.00	-3	1,822	-0.16%
2023/03/10	0	0.00	4	57.23	57.40	-4	1,744	-0.23%
2023/03/09	17	57.64	8	57.79	57.20	9	1,676	0.54%
2023/03/08	1	57.80	16	57.49	58.00	-15	1,543	-0.97%
2023/03/07	9	56.53	1	56.20	56.60	8	1,438	0.56%
2023/03/06	5	54.60	5	55.20	55.10	0	1,314	0.00%
2023/03/03	5	53.30	7	54.20	54.40	-2	1,235	-0.16%
2023/03/02	0	0.00	7	52.44	52.30	-7	1,131	-0.62%
2023/03/01	12	51.38	5	52.40	51.70	7	1,095	0.64%
2023/02/24	0	0.00	2	49.15	49.20	-2	988	-0.20%
2023/02/23	0	0.00	7	48.43	48.55	-7	970	-0.72%
2023/02/20	0	0.00	5	48.00	47.95	-5	991	-0.50%
2023/02/14	5	47.20	0	0.00	47.25	5	991	0.50%
2023/02/10	2	47.20	0	0.00	46.90	2	997	0.20%
2023/02/09	3	47.85	0	0.00	47.85	3	994	0.30%
2023/02/03	0	0.00	10	46.27	46.60	-10	987	-1.01%
2023/01/12	0	0.00	15	44.45	44.35	-15	1,046	-1.43%
2022/12/19	0	0.00	5	44.45	44.70	-5	1,154	-0.43%
2022/12/16	5	43.95	0	0.00	43.85	5	1,154	0.43%
2022/12/13	0	0.00	5	43.35	43.50	-5	1,135	-0.44%
2022/12/12	0	0.00	5	42.70	42.85	-5	1,127	-0.44%
2022/12/07	5	42.35	0	0.00	42.15	5	1,156	0.43%
2022/12/05	5	42.85	1	42.85	42.90	4	1,176	0.34%
2022/12/02	0	0.00	10	43.40	43.35	-10	1,182	-0.85%
2022/12/01	10	42.70	0	0.00	42.90	10	1,180	0.85%
2022/11/30	1	42.70	0	0.00	42.70	1	1,178	0.08%
2022/11/17	2	40.35	2	40.95	41.00	0	1,329	0.00%
2022/11/09	1	39.80	0	0.00	40.10	1	1,818	0.05%
2022/11/08	1	40.05	1	39.75	39.50	0	1,846	0.00%
2022/09/29	1	42.75	0	0.00	42.30	1	2,108	0.05%
2022/09/20	3	44.92	0	0.00	45.10	3	2,066	0.15%
2022/09/16	7	45.78	0	0.00	45.15	7	2,068	0.34%
2022/09/13	0	0.00	4	47.10	47.00	-4	2,037	-0.20%
2022/09/01	4	46.70	0	0.00	46.60	4	2,045	0.20%
2022/08/26	0	0.00	1	47.90	47.45	-1	1,969	-0.05%
2022/08/25	0	0.00	1	47.30	47.30	-1	1,937	-0.05%
2022/08/23	6	46.33	0	0.00	46.00	6	1,885	0.32%
2022/08/22	7	47.44	0	0.00	46.70	7	1,820	0.38%
2022/08/19	5	47.00	4	48.46	48.70	1	1,685	0.06%
2022/08/09	2	44.95	0	0.00	45.95	2	1,277	0.16%
2022/07/07	2	40.25	0	0.00	40.60	2	1,134	0.18%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/05/09	2	46.15	0	0.00	46.00	2	2,060	0.10%
2022/05/06	0	0.00	5	47.25	47.20	-5	2,056	-0.24%
2022/05/05	0	0.00	2	47.20	47.35	-2	2,062	-0.10%
2022/04/27	0	0.00	2	45.80	45.85	-2	2,049	-0.10%
2022/04/21	2	47.30	0	0.00	47.25	2	2,063	0.10%
2022/04/20	2	46.30	0	0.00	46.15	2	2,042	0.10%
2022/04/14	4	46.55	0	0.00	46.85	4	2,066	0.19%
2022/04/08	5	48.15	0	0.00	48.10	5	2,062	0.24%
2022/03/30	7	50.00	0	0.00	49.95	7	1,989	0.35%
2022/03/25	7	51.04	0	0.00	51.00	7	1,918	0.36%
2022/03/24	0	0.00	15	56.89	56.60	-15	1,753	-0.86%
2022/03/17	0	0.00	0	56.80	56.30	0	1,560	0.00%
2022/03/07	3	57.00	0	0.00	57.20	3	1,410	0.21%
2022/03/04	0	0.00	2	58.20	58.40	-2	1,381	-0.14%
2022/03/03	0	0.00	2	56.50	57.60	-2	1,349	-0.15%
2022/03/01	4	55.45	0	0.00	55.90	4	1,295	0.31%
2022/02/24	6	58.17	1	58.10	58.10	5	1,158	0.43%
2022/02/21	0	0.00	7	59.27	59.50	-7	1,070	-0.65%
2022/02/17	0	0.00	52	58.29	58.20	-52	1,051	-4.95%
2022/02/15	0	0.00	1	57.20	57.00	-1	1,020	-0.10%
2022/02/14	0	0.00	3	57.30	57.30	-3	1,018	-0.29%
2022/02/11	8	56.33	0	0.00	56.20	8	1,000	0.80%
2022/01/19	0	0.00	2	55.20	54.60	-2	944	-0.21%
2022/01/06	1	55.70	0	0.00	55.50	1	878	0.11%
2022/01/05	0	0.00	1	56.10	56.10	-1	869	-0.11%
2021/12/30	1	55.60	0	0.00	55.70	1	820	0.12%
2021/12/28	0	0.00	2	54.80	54.80	-2	808	-0.25%
2021/12/01	0	0.00	2	54.30	54.50	-2	769	-0.26%
2021/11/26	2	52.80	0	0.00	52.80	2	763	0.26%
2021/11/23	2	53.80	0	0.00	54.00	2	750	0.27%
2021/09/01	0	0.00	2	53.10	53.80	-2	2,204	-0.09%
2021/08/30	2	52.10	0	0.00	52.30	2	2,217	0.09%
2021/08/25	0	0.00	1	52.20	52.70	-1	2,251	-0.04%
2021/08/23	1	51.40	0	0.00	51.30	1	2,251	0.04%
2021/08/16	1	53.10	1	53.00	53.00	0	2,258	0.00%
2021/08/10	0	0.00	1	54.70	53.90	-1	2,294	-0.04%
2021/08/09	1	54.70	0	0.00	54.60	1	2,319	0.04%
2021/08/06	0	0.00	1	54.90	54.70	-1	2,350	-0.04%
2021/08/04	3	55.20	0	0.00	55.60	3	2,409	0.12%
2021/08/03	2	56.00	0	0.00	55.80	2	2,432	0.08%
2021/07/30	3	56.50	0	0.00	56.10	3	2,422	0.12%
2021/07/29	3	57.23	1	58.80	57.10	2	2,421	0.08%
2021/07/28	0	0.00	4	58.15	58.50	-4	2,367	-0.17%
2021/07/27	1	57.50	0	0.00	56.40	1	2,340	0.04%
2021/07/23	0	0.00	1	56.80	57.20	-1	2,325	-0.04%
2021/07/22	2	56.60	3	56.73	56.80	-1	2,316	-0.04%
2021/07/21	4	56.95	1	56.80	57.00	3	2,304	0.13%
2021/07/19	0	0.00	3	55.90	55.80	-3	2,254	-0.13%
2021/07/16	1	55.70	3	55.97	55.90	-2	2,274	-0.09%
2021/07/15	3	55.50	0	0.00	55.50	3	2,260	0.13%
2021/07/07	0	0.00	1	53.50	53.70	-1	2,339	-0.04%
2021/06/29	0	0.00	3	55.60	55.50	-3	2,526	-0.12%
2021/06/23	3	52.60	0	0.00	53.60	3	2,930	0.10%
2021/06/22	20	52.70	20	53.20	52.70	0	2,906	0.00%
2021/06/21	2	53.20	0	0.00	51.80	2	2,846	0.07%
2021/06/18	3	54.93	5	55.30	54.20	-2	2,840	-0.07%
2021/06/17	5	53.68	2	53.80	54.70	3	2,758	0.11%
2021/06/16	0	0.00	1	51.80	51.80	-1	2,746	-0.04%
2021/06/08	1	49.75	0	0.00	49.45	1	2,803	0.04%
2021/05/25	1	50.70	0	0.00	50.80	1	3,720	0.03%
2021/04/21	20	57.60	0	0.00	57.70	20	3,470	0.58%
2021/04/20	20	57.70	0	0.00	58.30	20	3,471	0.58%
2021/04/19	10	57.41	0	0.00	57.90	10	3,456	0.29%
2021/04/16	1	58.10	0	0.00	57.90	1	3,452	0.03%
2021/04/14	1	57.40	0	0.00	57.00	1	3,434	0.03%
2021/04/13	0	0.00	1	58.30	58.50	-1	3,394	-0.03%
2021/04/09	3	58.43	0	0.00	58.50	3	3,322	0.09%
2021/04/08	3	58.50	1	59.20	58.60	2	3,282	0.06%
2021/04/07	1	57.40	0	0.00	57.50	1	3,195	0.03%
2021/04/06	1	57.60	0	0.00	57.00	1	3,172	0.03%
2021/03/31	1	59.70	0	0.00	58.60	1	3,085	0.03%
2021/03/30	0	0.00	2	66.40	66.80	-2	2,822	-0.07%
2021/03/26	1	63.60	0	0.00	63.60	1	2,681	0.04%
2021/03/25	0	0.00	1	64.80	65.20	-1	2,583	-0.04%
2021/03/23	4	65.00	1	65.40	65.70	3	2,446	0.12%
2021/03/22	1	64.10	1	63.60	64.30	0	2,356	0.00%
2021/03/16	0	0.00	2	61.60	61.70	-2	2,202	-0.09%
2021/03/15	0	0.00	2	60.40	60.90	-2	2,193	-0.09%
2021/03/12	2	61.35	0	0.00	61.00	2	2,216	0.09%
2021/03/11	1	61.90	0	0.00	61.50	1	2,203	0.05%
2021/03/10	0	0.00	1	62.00	61.90	-1	2,187	-0.05%
2021/03/09	3	61.60	4	61.00	61.80	-1	2,141	-0.05%
2021/03/08	2	60.40	2	60.20	60.60	0	2,060	0.00%
2021/03/05	9	59.47	12	58.85	58.90	-3	1,955	-0.15%
2021/03/04	2	56.55	1	57.30	56.50	1	1,792	0.06%
2021/03/03	2	55.90	1	55.90	56.40	1	1,702	0.06%
2021/02/26	8	55.78	14	55.91	56.90	-6	1,512	-0.40%
2021/02/25	0	0.00	1	51.80	51.80	-1	1,297	-0.08%
2021/02/23	0	0.00	1	51.30	51.90	-1	1,275	-0.08%
2021/02/22	1	51.00	2	50.75	51.00	-1	1,243	-0.08%
2021/02/03	1	47.65	0	0.00	47.65	1	1,170	0.09%
2021/02/02	0	0.00	5	47.95	48.00	-5	1,170	-0.43%
2021/01/28	5	49.15	0	0.00	48.75	5	1,168	0.43%
2020/12/28	0	0.00	1	48.55	48.65	-1	1,257	-0.08%
2020/12/25	0	0.00	0	48.10	48.15	0	1,251	0.00%
2020/12/23	1	47.70	0	0.00	47.30	1	1,240	0.08%
2020/12/18	1	48.20	0	0.00	48.70	1	1,233	0.08%
2020/12/10	4	48.88	0	0.00	48.75	4	1,302	0.31%
2020/12/09	0	0.00	2	49.75	49.50	-2	1,328	-0.15%
2020/12/08	4	49.89	0	0.00	49.75	4	1,324	0.30%
2020/12/01	2	48.05	0	0.00	48.00	2	1,288	0.16%
2020/11/30	0	0.00	0	48.30	48.15	0	1,309	0.00%
2020/11/23	0	0.00	100	48.40	48.40	-100	1,774	-5.63%
2020/11/17	0	0.00	4	48.20	48.10	-4	2,342	-0.17%
2020/11/04	0	0.00	3	47.30	47.15	-3	2,554	-0.12%
2020/11/02	3	46.48	0	0.00	46.40	3	2,566	0.12%
2020/10/28	0	0.00	8	48.61	48.75	-8	2,538	-0.32%
2020/10/27	0	0.00	3	48.15	47.85	-3	2,518	-0.12%
2020/10/22	0	0.00	3	48.00	47.80	-3	2,497	-0.12%
2020/10/21	0	0.00	4	47.70	47.75	-4	2,496	-0.16%
2020/10/16	0	0.00	0.2	46.75	46.80	-0.2	2,485	-0.01%
2020/10/13	1	46.50	0	0.00	46.55	1	2,473	0.04%
2020/10/08	2	46.08	0	0.00	46.20	2	2,471	0.08%
2020/10/07	1	45.85	0	0.00	46.20	1	2,496	0.04%
2020/10/05	0	0.00	21	45.90	46.10	-21	2,530	-0.83%
2020/09/30	0	0.00	29	45.65	45.65	-29	2,548	-1.14%
2020/09/28	10	45.20	0	0.00	45.45	10	2,671	0.37%
2020/09/25	20	45.15	1	44.85	45.00	19	2,706	0.70%
2020/09/21	0	0.00	1	47.00	46.65	-1	2,827	-0.04%
2020/09/18	10	46.70	0	0.00	46.80	10	2,899	0.34%
2020/09/17	12	46.20	0	0.00	46.20	12	2,971	0.40%
2020/09/15	2	46.50	0	0.00	46.45	2	3,146	0.06%
2020/09/14	1	47.35	2	47.50	47.35	-1	3,211	-0.03%
2020/09/11	3	46.58	0	0.00	46.10	3	3,178	0.09%
2020/09/09	2	48.05	0	0.00	47.60	2	3,163	0.06%
2020/09/01	2	48.35	5	48.70	48.35	-3	3,122	-0.10%
2020/08/28	7	49.82	42	50.11	50.00	-35	3,021	-1.16%
2020/08/27	17	49.82	13	49.55	49.80	4	2,950	0.14%
2020/08/26	17	47.77	4	47.61	48.00	13	2,756	0.47%
2020/08/24	1	45.35	5	46.49	46.15	-4	2,442	-0.16%
2020/08/21	3	44.55	0	0.00	44.90	3	2,317	0.13%
2020/08/17	0	0.00	4	44.60	44.55	-4	2,211	-0.18%
2020/08/14	2	44.00	0	0.00	44.00	2	2,186	0.09%
2020/07/06	10	44.35	10	44.45	44.60	0	2,043	0.00%
2020/06/22	4	41.83	0	0.00	42.85	4	1,731	0.23%
2020/06/02	0	0.00	2	44.20	44.25	-2	1,855	-0.11%
2020/05/28	1	44.10	0	0.00	44.05	1	1,869	0.05%
2020/05/27	2	44.60	0	0.00	44.65	2	1,866	0.11%
2020/05/26	2	44.15	0	0.00	44.05	2	1,878	0.11%
2020/05/20	2	44.30	0	0.00	44.35	2	1,862	0.11%
2020/05/08	0	0.00	1	46.35	46.45	-1	2,051	-0.05%
2020/05/07	2	46.85	3	46.32	46.85	-1	2,040	-0.05%
2020/05/05	1	44.10	0	0.00	44.00	1	2,016	0.05%
2020/04/17	0	0.00	5	45.03	44.10	-5	2,172	-0.23%
2020/04/16	1	44.35	0	0.00	44.35	1	2,153	0.05%
2020/04/15	9	43.92	4	43.54	43.95	5	2,137	0.23%
2020/03/31	3	42.35	0	0.00	42.25	3	2,047	0.15%
2020/03/16	0	0.00	8	47.70	47.20	-8	1,702	-0.47%
2020/03/09	6	50.80	0	0.00	49.00	6	1,495	0.40%
2020/02/25	0	0.00	5	50.00	49.90	-5	1,321	-0.38%
2020/02/20	0	0.00	5	51.40	51.50	-5	1,376	-0.36%
2020/02/19	2	51.00	4	51.45	51.30	-2	1,364	-0.15%
2020/02/18	1	51.80	0	0.00	52.00	1	1,353	0.07%
2020/02/14	4	52.65	0	0.00	52.60	4	1,337	0.30%
2020/02/13	1	51.50	4	51.53	52.50	-3	1,287	-0.23%
2020/02/12	0	0.00	5	50.20	50.40	-5	1,179	-0.42%
2020/02/07	0	0.00	0.1	49.90	49.80	-0.1	1,146	-0.01%
2020/02/05	0	0.00	2	50.25	49.95	-2	1,110	-0.18%
2020/01/17	0	0.00	1	48.70	48.50	-1	960	-0.10%
2020/01/06	2	46.20	2	46.20	46.20	0	1,117	0.00%
2019/12/11	0	0.00	10	47.10	47.15	-10	1,373	-0.73%
2019/12/10	5	47.00	0	0.00	46.80	5	1,383	0.36%
2019/12/09	1	46.65	0	0.00	46.80	1	1,398	0.07%
2019/11/28	11	46.83	0	0.00	46.50	11	1,483	0.74%
2019/11/26	0	0.00	1	46.55	46.95	-1	1,520	-0.07%
2019/11/22	1	46.45	0	0.00	46.40	1	1,568	0.06%
2019/11/21	1	46.00	0	0.00	45.80	1	1,586	0.06%
2019/11/19	1	47.30	0	0.00	47.00	1	1,567	0.06%
2019/11/14	2.1	47.89	0	0.00	47.45	2.1	1,640	0.13%
2019/11/11	0	0.00	2	48.95	48.80	-2	1,884	-0.11%
2019/11/08	2	48.10	0	0.00	48.25	2	1,901	0.11%
2019/10/25	0	0.00	1	49.60	49.50	-1	2,188	-0.05%
2019/10/23	5	49.40	4	49.93	50.20	1	2,147	0.05%
2019/10/22	1	48.40	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	3	48.85	49.00	-3	2,052	-0.15%
2019/10/16	1	48.50	0	0.00	48.60	1	2,030	0.05%
2019/10/15	0	0.00	1	48.50	48.55	-1	2,024	-0.05%
2019/10/08	5	48.30	0	0.00	48.45	5	2,011	0.25%
2019/10/04	0	0.00	1	47.50	47.45	-1	1,978	-0.05%
2019/10/01	0	0.00	1	47.40	47.45	-1	2,030	-0.05%
2019/09/27	21	46.98	0	0.00	46.75	21	2,103	1.00%
2019/09/26	1	48.25	0	0.00	47.20	1	2,135	0.05%
2019/09/25	2	48.60	0	0.00	49.00	2	2,114	0.09%
2019/09/24	2	48.15	10	48.15	48.40	-8	2,095	-0.38%
2019/09/23	1	47.00	0	0.00	46.90	1	2,075	0.05%
2019/09/18	3	46.85	0	0.00	46.65	3	2,227	0.13%
2019/09/17	100	46.96	0	0.00	47.10	100	2,359	4.24%
2019/09/12	0	0.00	1	46.90	46.80	-1	2,542	-0.04%
2019/09/10	2	46.95	0	0.00	47.20	2	2,602	0.08%
2019/09/09	2	47.20	0	0.00	47.20	2	2,604	0.08%
2019/08/19	2	48.50	2	48.65	47.80	0	2,428	0.00%
2019/08/16	5	48.60	7	49.00	48.45	-2	2,381	-0.08%
2019/08/08	0	0.00	1	45.65	45.75	-1	2,090	-0.05%
2019/07/16	1	44.90	1	44.90	45.00	0	2,053	0.00%
2019/07/10	3	45.40	3	45.35	44.85	0	2,220	0.00%
2019/07/08	0	0.00	7	43.45	43.30	-7	2,214	-0.32%
2019/06/20	1	48.05	0	0.00	48.30	1	1,847	0.05%
2019/06/19	2	47.00	0	0.00	47.00	2	1,792	0.11%
2019/06/18	0	0.00	1	45.15	45.90	-1	1,744	-0.06%
2019/06/11	1	44.55	2	44.70	44.70	-1	1,839	-0.05%
2019/06/05	0	0.00	1	42.80	42.90	-1	1,857	-0.05%
2019/06/04	0	0.00	2	42.50	42.55	-2	1,879	-0.11%
2019/05/24	3	41.90	0	0.00	41.90	3	2,106	0.14%
2019/04/22	1	46.10	0	0.00	46.40	1	2,139	0.05%
2019/04/19	12	47.08	10	46.80	46.80	2	2,109	0.09%
2019/04/17	0	0.00	1	48.45	48.40	-1	1,992	-0.05%
2019/04/16	1	48.05	0	0.00	48.65	1	2,017	0.05%
2019/04/12	0	0.00	1	47.60	48.25	-1	2,018	-0.05%
2019/04/11	4	48.48	0	0.00	47.55	4	1,991	0.20%
2019/04/03	1	49.00	0	0.00	49.00	1	1,841	0.05%
2019/04/01	6	49.43	5	49.05	49.05	1	1,782	0.06%
2019/03/29	0	0.00	1	51.40	51.40	-1	1,719	-0.06%
2019/03/25	1	51.70	0	0.00	51.70	1	1,663	0.06%
2019/03/22	1	51.10	1	50.90	51.50	0	1,655	0.00%
2019/03/21	0	0.00	6	50.92	50.90	-6	1,655	-0.36%
2019/03/12	3	50.67	2	50.70	50.80	1	1,538	0.06%
2019/03/11	6	50.70	1	50.90	50.40	5	1,524	0.33%
2019/03/08	4	48.95	0	0.00	50.20	4	1,513	0.26%
2019/03/07	6	49.77	5	50.09	49.90	1	1,494	0.07%
2019/03/06	3	49.52	4	49.49	49.65	-1	1,457	-0.07%
2019/03/05	3	48.97	2	48.80	49.00	1	1,440	0.07%
2019/03/04	1	48.40	3	48.77	48.40	-2	1,388	-0.14%
2019/02/26	0	0.00	2	46.70	46.80	-2	1,280	-0.16%
2019/02/18	2	45.70	0	0.00	46.25	2	1,184	0.17%
2019/01/28	0	0.00	17	45.49	45.35	-17	1,015	-1.67%
2019/01/25	0	0.00	1	44.90	44.60	-1	972	-0.10%
2019/01/24	19	44.03	16	44.08	44.60	3	949	0.32%
2019/01/22	7	42.23	0	0.00	41.85	7	888	0.79%
2019/01/15	0	0.00	5	43.40	43.50	-5	939	-0.53%
2019/01/14	4	42.35	0	0.00	42.30	4	924	0.43%
2019/01/11	2	42.80	0	0.00	42.90	2	931	0.21%
2019/01/09	1	43.45	6	43.28	43.50	-5	936	-0.53%
2019/01/08	12	42.71	37	43.06	42.30	-25	907	-2.75%
2018/12/28	5	40.29	0	0.00	40.20	5	902	0.55%
2018/12/27	9	40.27	5	40.22	40.00	4	914	0.44%
2018/12/25	1	39.50	0	0.00	39.65	1	922	0.11%
2018/12/20	2	39.30	2	40.10	40.10	0	937	0.00%
2018/12/19	4	39.65	0	0.00	39.90	4	931	0.43%
2018/12/17	2	40.30	0	0.00	40.25	2	925	0.22%
2018/12/13	7	41.34	2	41.50	41.35	5	918	0.54%
2018/12/12	8	40.53	9	40.50	40.50	-1	889	-0.11%
2018/12/11	0	0.00	2	39.30	39.55	-2	858	-0.23%
2018/12/10	0	0.00	4	39.18	38.80	-4	865	-0.46%
2018/12/06	6	38.20	5	37.95	37.95	1	900	0.11%
2018/12/04	0	0.00	4	39.20	39.25	-4	914	-0.44%
2018/12/03	0	0.00	2	38.60	38.50	-2	930	-0.21%
2018/11/13	10	38.20	0	0.00	38.15	10	946	1.06%
2018/11/12	0	0.00	5	38.30	38.20	-5	954	-0.52%
2018/11/08	5	38.20	5	37.90	38.05	0	957	0.00%
2018/11/06	0	0.00	5	37.35	37.20	-5	997	-0.50%
2018/11/05	12	37.36	12	37.31	37.60	0	1,003	0.00%
2018/11/02	5	37.30	0	0.00	37.05	5	1,014	0.49%
2018/11/01	0	0.00	5	36.90	37.00	-5	1,018	-0.49%
2018/10/30	25	36.33	5	35.85	36.15	20	1,040	1.92%
2018/10/29	5	35.80	30	35.93	36.20	-25	1,052	-2.38%
2018/10/24	30	35.72	25	35.95	35.50	5	1,118	0.45%
2018/10/19	15	37.31	0	0.00	37.30	15	1,092	1.37%
2018/10/17	0	0.00	2	38.05	37.30	-2	1,086	-0.18%
2018/10/15	0	0.00	13	37.50	38.25	-13	1,113	-1.17%
2018/10/02	0	0.00	2	41.15	41.20	-2	1,104	-0.18%
2018/09/20	2	40.15	0	0.00	39.80	2	1,161	0.17%
2018/09/13	1	39.75	9	38.00	39.80	-8	1,277	-0.63%
2018/08/31	0	0.00	2	41.85	41.95	-2	1,570	-0.13%
2018/08/27	0	0.00	5	40.80	41.40	-5	1,590	-0.31%
2018/08/24	7	40.78	0	0.00	40.90	7	1,601	0.44%
2018/08/21	0	0.00	5	40.60	40.55	-5	1,585	-0.32%
2018/08/13	4	41.23	10	42.15	40.95	-6	1,560	-0.38%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/08/07	2	42.80	0	0.00	42.70	2	1,532	0.13%
2018/08/03	2	43.15	10	43.15	43.20	-8	1,535	-0.52%
2018/08/02	7	43.92	20	43.23	43.15	-13	1,549	-0.84%
2018/08/01	5	44.16	0	0.00	45.00	5	1,511	0.33%
2018/07/31	3	45.60	15	46.45	46.65	-12	1,494	-0.80%
2018/07/30	3	45.70	0	0.00	45.70	3	1,472	0.20%
2018/07/25	0	0.00	1	46.60	46.65	-1	1,476	-0.07%
2018/07/23	4	46.48	3	47.15	46.15	1	1,473	0.07%
2018/07/18	5	46.20	0	0.00	46.50	5	1,447	0.35%
2018/07/11	5	45.10	0	0.00	45.35	5	1,424	0.35%
2018/07/10	0	0.00	4	45.53	45.35	-4	1,451	-0.28%
2018/07/06	0	0.00	6	44.73	44.70	-6	1,535	-0.39%
2018/07/05	6	43.98	0	0.00	43.75	6	1,547	0.39%
2018/07/03	7	44.99	2	45.30	44.35	5	1,599	0.31%
2018/07/02	1	44.50	4	44.88	45.00	-3	1,616	-0.19%
2018/06/28	2	43.30	22	43.57	43.00	-20	1,599	-1.25%
2018/06/27	2	44.00	0	0.00	43.85	2	1,587	0.13%
2018/06/25	29	44.44	10	44.70	44.05	19	1,628	1.17%
2018/06/22	6	46.16	25	46.52	45.80	-19	1,590	-1.19%
2018/06/21	51	47.39	10	47.07	46.50	41	1,552	2.64%
2018/06/20	25	47.71	13	47.42	47.25	12	1,475	0.81%
2018/06/19	2	43.50	2	44.50	44.50	0	1,248	0.00%
2018/06/15	2	44.05	5	44.54	44.05	-3	1,259	-0.24%
2018/06/13	5	45.55	5	44.96	44.70	0	1,274	0.00%
2018/06/11	0	0.00	2	45.40	45.30	-2	1,289	-0.16%
2018/06/08	2	44.00	4	44.00	43.95	-2	1,287	-0.16%
2018/06/06	0	0.00	1	44.70	44.45	-1	1,399	-0.07%
2018/06/05	7	44.65	0	0.00	43.85	7	1,382	0.51%
2018/06/04	2	44.65	6	44.53	44.25	-4	1,383	-0.29%
2018/06/01	0	0.00	8	43.56	43.90	-8	1,369	-0.58%
2018/05/17	2	42.20	0	0.00	42.30	2	1,413	0.14%
2018/05/16	10	42.51	0	0.00	42.45	10	1,406	0.71%
2018/05/15	6	42.90	0	0.00	42.80	6	1,423	0.42%
2018/05/11	0	0.00	21	43.80	43.50	-21	1,493	-1.41%
2018/05/10	18	43.60	16	43.18	43.60	2	1,492	0.13%
2018/05/09	3	41.90	0	0.00	42.10	3	1,473	0.20%
2018/05/02	1	42.20	0	0.00	42.15	1	1,534	0.07%
2018/04/30	0	0.00	1	42.25	42.80	-1	1,546	-0.06%
2018/04/26	2	42.20	0	0.00	42.00	2	1,587	0.13%
2018/04/24	4	42.65	0	0.00	42.55	4	1,702	0.23%
2018/04/23	9	43.57	0	0.00	43.50	9	1,712	0.53%
2018/04/18	4	43.75	0	0.00	44.05	4	1,813	0.22%
2018/04/13	1	44.65	0	0.00	44.50	1	1,865	0.05%
2018/04/12	0	0.00	14	44.86	45.30	-14	1,958	-0.71%
2018/04/10	2	44.35	9	44.16	44.25	-7	2,091	-0.33%
2018/04/09	5	44.05	6	44.03	44.10	-1	2,336	-0.04%
2018/04/03	0	44.20	10	43.88	43.80	-10	2,382	-0.42%
2018/04/02	0	0.00	3	43.40	43.40	-3	2,371	-0.13%
2018/03/29	3	41.92	0	0.00	41.85	3	2,444	0.12%
2018/03/21	0	0.00	7	44.37	44.50	-7	2,708	-0.26%
2018/03/19	0	0.00	2	44.20	44.00	-2	2,821	-0.07%
2018/03/15	6	43.60	0	0.00	43.45	6	2,841	0.21%
2018/03/14	2	44.10	0	0.00	44.10	2	2,908	0.07%
2018/03/13	0	0.00	9	44.72	44.70	-9	2,989	-0.30%
2018/03/12	0	0.00	9	43.82	44.55	-9	2,938	-0.31%
2018/03/05	6	42.30	0	0.00	42.00	6	2,944	0.20%
2018/03/02	2	42.60	0	0.00	42.80	2	2,955	0.07%
2018/02/26	0	0.00	5	43.33	43.40	-5	3,039	-0.16%
2018/02/23	1	43.10	0	0.00	42.90	1	3,068	0.03%
2018/02/06	4	41.40	0	0.00	40.90	4	3,052	0.13%
2018/02/05	2	42.20	0	0.00	42.40	2	3,010	0.07%
2018/02/02	6	42.80	0	0.00	42.85	6	3,016	0.20%
2018/01/30	6	42.80	0	0.00	42.50	6	2,975	0.20%
2018/01/26	3	43.05	0	0.00	43.05	3	2,959	0.10%
2018/01/24	0	0.00	1	43.75	43.60	-1	2,961	-0.03%
2018/01/19	2	44.25	12	44.43	44.10	-10	2,918	-0.34%
2018/01/18	10	43.35	0	0.00	43.80	10	2,837	0.35%
2018/01/15	3	43.10	0	0.00	43.00	3	2,796	0.11%
2018/01/11	2	42.80	0	0.00	42.95	2	2,756	0.07%
2018/01/10	8	43.43	0	0.00	43.15	8	2,738	0.29%
2018/01/09	7	44.12	0	0.00	44.00	7	2,712	0.26%
2018/01/08	13	44.78	8	44.85	44.65	5	2,675	0.19%
2018/01/05	10	47.16	0	0.00	47.15	10	2,575	0.39%
2018/01/04	2	48.53	1	48.30	48.50	1	2,501	0.04%
2018/01/03	1	48.60	20	46.90	48.60	-19	2,395	-0.79%
2018/01/02	0	0.00	3	45.00	45.00	-3	2,162	-0.14%