晟銘電 (3013)-國票-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	91.82	11	90.38	90.70	3	32,165	0.01%
2024/05/30	12.1	88.68	8	88.44	87.30	4.1	32,983	0.01%
2024/05/29	9	91.87	13	91.98	91.40	-4	33,265	-0.01%
2024/05/28	31	92.70	21	93.67	91.60	10	33,339	0.03%
2024/05/27	27	91.34	113	92.14	91.10	-86	32,737	-0.26%	大賣/
2024/05/24	14	89.66	18	89.76	90.30	-4	32,060	-0.01%
2024/05/23	45.9	89.69	90	89.96	88.70	-44.1	31,652	-0.14%
2024/05/22	273	90.73	132	92.03	89.10	141	31,122	0.45%	大買/大賣/鉅額交易
2024/05/21	26	87.81	220.3	84.08	90.50	-194.3	29,640	-0.66%	大賣/鉅額交易
2024/05/20	262	82.47	615	83.82	82.30	-353	28,516	-1.24%	大買/大賣/鉅額交易
2024/05/17	8	80.25	11	80.84	81.30	-3	27,806	-0.01%
2024/05/16	13	80.09	10.1	79.68	79.40	2.9	27,632	0.01%
2024/05/15	7.1	78.68	8	79.29	78.40	-0.9	27,435	0.00%
2024/05/14	1	77.91	27	79.10	79.10	-26	27,390	-0.09%
2024/05/13	13	78.47	4	78.40	78.00	9	27,236	0.03%
2024/05/10	737.2	82.30	665.1	83.51	80.80	72	27,091	0.27%	大買/大賣/
2024/05/09	995.1	80.43	777.6	80.51	81.00	217.5	25,702	0.85%	大買/大賣/鉅額交易
2024/05/08	217	75.12	6	75.60	74.80	211	24,357	0.87%	大買/鉅額交易
2024/05/07	82.4	76.23	18.1	79.62	75.10	64.3	23,895	0.27%
2024/05/06	6	77.50	19.1	78.52	81.50	-13.1	22,707	-0.06%
2024/05/03	25	75.29	20	74.80	74.10	5	22,268	0.02%
2024/05/02	13	75.52	12	75.63	75.10	1	21,970	0.00%
2024/04/30	16	74.03	12	73.59	73.60	4	21,566	0.02%
2024/04/29	10.2	71.70	9	72.97	71.70	1.2	21,227	0.01%
2024/04/26	17.4	72.73	15.3	75.27	72.20	2.1	21,125	0.01%
2024/04/25	11.2	74.27	4	73.60	73.40	7.2	20,671	0.03%
2024/04/24	12	73.88	15	73.54	75.40	-3	19,921	-0.02%
2024/04/23	25	68.68	24	69.43	68.60	1	19,446	0.01%
2024/04/22	9	69.40	6	69.22	67.80	3	19,166	0.02%
2024/04/19	21	73.05	49	73.35	74.00	-28	18,867	-0.15%
2024/04/18	51	75.66	28	73.88	75.40	23	18,327	0.13%
2024/04/17	25	72.40	15	71.76	72.40	10	17,584	0.06%
2024/04/16	8	69.06	9	67.85	69.60	-1	17,242	-0.01%
2024/04/15	16	72.26	16	75.05	72.00	0	17,075	0.00%
2024/04/12	30.1	75.14	31	74.34	74.30	-0.9	16,730	-0.01%
2024/04/11	18	76.57	36	73.57	72.30	-18	16,224	-0.11%
2024/04/09	40	73.67	42.1	69.09	67.00	-2.1	14,899	-0.01%
2024/04/08	33	68.61	9.2	66.23	70.20	23.8	14,134	0.17%
2024/04/03	27.3	64.12	34	62.72	63.90	-6.7	13,812	-0.05%
2024/04/02	15	60.77	16	61.13	60.50	-1	13,085	-0.01%
2024/04/01	45	62.06	46	62.84	61.80	-1	12,813	-0.01%
2024/03/29	40	62.14	34	61.47	61.30	6	12,283	0.05%
2024/03/28	12	56.08	18	55.69	58.60	-6	11,080	-0.05%
2024/03/27	32	54.43	32	55.36	53.30	0	10,766	0.00%
2024/03/26	0	0.00	1	52.50	53.40	-1	10,262	-0.01%
2024/03/25	2	56.50	0	0.00	56.50	2	10,267	0.02%
2024/03/22	3	55.70	4	55.90	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	3	52.50	53.50	-3	10,236	-0.03%
2024/03/19	0	0.00	2	51.20	51.10	-2	10,474	-0.02%
2024/03/18	1	49.00	6	50.08	51.00	-5	10,570	-0.05%
2024/03/15	1	48.35	1	48.50	48.20	0	10,619	0.00%
2024/03/14	9	50.14	0	0.00	49.10	9	10,776	0.08%
2024/03/13	6	54.23	2	55.55	53.10	4	10,942	0.04%
2024/03/12	12	61.10	9	63.11	59.00	3	11,178	0.03%
2024/03/11	9	60.63	7	61.49	61.20	2	12,041	0.02%
2024/03/08	25	62.99	19	63.96	61.90	6	12,714	0.05%
2024/03/07	31	64.79	34	64.84	64.20	-3	13,477	-0.02%
2024/03/06	19	63.11	28	63.19	64.20	-9	13,074	-0.07%
2024/03/05	39	58.62	45	58.23	60.20	-6	11,912	-0.05%
2024/03/04	11	53.55	56	54.17	54.80	-45	10,584	-0.43%
2024/03/01	8	49.44	28	48.69	49.90	-20	10,009	-0.20%
2024/02/29	12	44.90	0	0.00	45.40	12	9,648	0.12%
2024/02/27	3	46.10	0	0.00	44.75	3	9,653	0.03%
2024/02/26	2	45.80	0	0.00	45.65	2	9,826	0.02%
2024/02/23	3	49.03	2	47.88	46.35	1	9,839	0.01%
2024/02/22	1	48.10	0	0.00	47.80	1	9,821	0.01%
2024/02/21	0	0.00	2	46.58	46.35	-2	9,709	-0.02%
2024/02/20	0	0.00	4	46.09	46.15	-4	9,721	-0.04%
2024/02/19	0	0.00	1	47.00	46.40	-1	9,740	-0.01%
2024/02/16	1	46.85	11	46.82	46.90	-10	9,819	-0.10%
2024/02/15	11	47.12	1.1	45.10	47.20	10	9,742	0.10%
2024/02/05	1	44.35	0	0.00	44.30	1	9,598	0.01%
2024/02/02	5	44.10	2	44.33	44.65	3	9,665	0.03%
2024/01/31	1	41.75	0	0.00	41.65	1	10,367	0.01%
2024/01/30	1	42.50	11	42.42	42.30	-10	10,470	-0.10%
2024/01/26	1	42.80	3	42.67	42.50	-2	10,706	-0.02%
2024/01/22	6	44.98	2	44.48	44.35	4	10,938	0.04%
2024/01/19	7	42.67	30	42.84	43.45	-23	11,086	-0.21%
2024/01/18	2	40.70	0	0.00	40.65	2	11,030	0.02%
2024/01/17	3	42.23	0	0.00	41.20	3	11,343	0.03%
2024/01/16	3	42.73	4	42.04	42.05	-1	11,376	-0.01%
2024/01/15	10	43.50	0	0.00	43.35	10	11,384	0.09%
2024/01/12	3	43.48	3	43.00	43.00	0	11,437	0.00%
2024/01/11	10	43.45	0	0.00	43.80	10	11,544	0.09%
2024/01/10	13	43.01	12	42.98	42.85	1	11,726	0.01%
2024/01/09	3	45.67	9	45.73	45.50	-6	11,797	-0.05%
2024/01/03	1	46.95	20	45.90	46.55	-19	12,894	-0.15%
2024/01/02	5	46.40	10	46.24	46.20	-5	13,928	-0.04%
2023/12/29	1	47.45	11	46.97	46.90	-10	14,360	-0.07%
2023/12/28	1	47.00	1	47.55	46.70	0	14,816	0.00%
2023/12/26	8	47.58	0	0.00	47.65	8	15,625	0.05%
2023/12/25	16	47.94	24	48.32	47.45	-8	15,918	-0.05%
2023/12/22	10	48.09	20	48.05	48.00	-10	15,866	-0.06%
2023/12/21	10	46.70	0	0.00	46.70	10	15,724	0.06%
2023/12/18	4	48.14	0	0.00	47.65	4	15,964	0.03%
2023/12/15	6	48.60	11	48.18	47.80	-5	16,060	-0.03%
2023/12/14	13	47.53	18	47.79	47.40	-5	15,917	-0.03%
2023/12/13	10	47.13	14	47.30	46.80	-4	15,838	-0.03%
2023/12/12	10	46.89	11	47.02	46.30	-1	15,934	-0.01%
2023/12/11	18	47.36	11	47.15	47.20	7	16,025	0.04%
2023/12/08	17	50.57	5	50.20	50.20	12	15,844	0.08%
2023/12/07	16	51.11	14	51.92	50.70	2	15,638	0.01%
2023/12/06	36	52.30	29	52.12	51.40	7	15,278	0.05%
2023/12/05	20	50.04	14	50.39	51.00	6	14,422	0.04%
2023/12/04	65	50.72	72	51.28	48.70	-7	13,859	-0.05%
2023/12/01	28	47.09	86	47.74	47.70	-58	12,644	-0.46%
2023/11/30	84	46.48	27	46.56	45.90	57	12,205	0.47%
2023/11/29	2	45.68	3	45.60	45.30	-1	11,862	-0.01%
2023/11/28	0	0.00	20	43.98	44.00	-20	11,853	-0.17%
2023/11/27	0	0.00	0.4	44.15	43.85	-0.4	11,919	0.00%
2023/11/22	3	45.62	2	46.05	45.25	1	12,058	0.01%
2023/11/21	48	46.26	48	46.82	45.75	0	12,197	0.00%
2023/11/20	11	45.80	36	45.49	46.10	-25	12,813	-0.20%
2023/11/17	5	44.76	13	44.49	44.85	-8	14,309	-0.06%
2023/11/16	12	44.58	8	45.12	44.30	4	14,713	0.03%
2023/11/15	62	45.54	38	45.77	44.90	24	14,760	0.16%
2023/11/14	0	0.00	1	45.30	45.30	-1	14,880	-0.01%
2023/11/13	21	45.16	1	45.50	44.85	20	15,082	0.13%
2023/11/10	32	45.32	162	44.89	44.90	-130	15,201	-0.86%	大賣/鉅額交易
2023/11/09	39	46.16	28	46.23	45.80	11	15,205	0.07%
2023/11/08	61	47.81	77	46.67	47.90	-16	15,065	-0.11%
2023/11/07	40	44.95	5	44.37	45.10	35	14,537	0.24%
2023/11/06	57	44.71	20	44.91	44.30	37	14,612	0.25%
2023/11/03	52	43.75	13	44.15	43.80	39	14,688	0.27%
2023/11/02	56	43.35	6	43.53	43.20	50	14,779	0.34%
2023/11/01	3	42.52	3	42.63	42.05	0	15,017	0.00%
2023/10/31	13	43.29	1	41.90	42.00	12	15,237	0.08%
2023/10/30	11	44.05	55	44.28	43.90	-44	15,404	-0.29%
2023/10/27	36	44.20	32	44.30	44.00	4	15,576	0.03%
2023/10/26	12	42.97	11	42.93	42.65	1	15,682	0.01%
2023/10/25	49	44.81	62	44.48	44.20	-13	15,879	-0.08%
2023/10/24	33	42.48	8	42.30	42.80	25	15,842	0.16%
2023/10/23	10	42.10	7	42.70	41.60	3	16,109	0.02%
2023/10/20	12	41.70	7	42.07	42.05	5	16,600	0.03%
2023/10/19	33	41.87	8	41.99	42.75	25	17,587	0.14%
2023/10/18	12	42.76	11	42.14	41.60	1	18,271	0.01%
2023/10/17	23	45.69	54	46.01	45.40	-31	18,212	-0.17%
2023/10/16	12	46.71	15	47.02	45.90	-3	18,164	-0.02%
2023/10/13	30	47.69	37	47.68	47.60	-7	18,160	-0.04%
2023/10/12	17	48.76	67	48.87	49.00	-50	18,127	-0.28%
2023/10/11	98	49.80	34	50.04	47.75	64	17,925	0.36%
2023/10/06	31.2	50.40	36	50.19	50.30	-4.8	17,455	-0.03%
2023/10/05	74.2	48.05	82	47.79	47.80	-7.8	16,426	-0.05%
2023/10/04	60	46.54	70	46.60	46.35	-10	16,046	-0.06%
2023/10/03	96	47.30	45	46.80	45.50	51	15,674	0.33%
2023/10/02	20	46.79	84	46.24	48.65	-64	15,185	-0.42%
2023/09/28	35	44.72	29	44.78	44.25	6	16,424	0.04%
2023/09/27	5	42.71	35	42.83	42.55	-30	16,695	-0.18%
2023/09/26	71	43.97	74	43.56	43.00	-3	17,332	-0.02%
2023/09/25	43	44.68	19	44.59	44.40	24	17,351	0.14%
2023/09/22	15	44.45	1	44.45	44.45	14	17,734	0.08%
2023/09/21	3	42.70	4	42.10	42.70	-1	17,832	-0.01%
2023/09/20	12	42.43	10	42.94	42.50	2	17,955	0.01%
2023/09/19	2	41.63	1	43.15	41.50	1	17,942	0.01%
2023/09/18	11	42.97	8	43.03	42.95	3	18,055	0.02%
2023/09/15	12	44.35	23	44.21	44.50	-11	18,519	-0.06%
2023/09/14	11	42.20	8	42.69	44.20	3	18,421	0.02%
2023/09/13	0	0.00	0.5	40.15	40.20	-0.5	18,323	0.00%
2023/09/12	5	40.91	5	41.26	40.50	0	18,660	0.00%
2023/09/11	8	42.09	17	42.24	41.95	-9	19,062	-0.05%
2023/09/08	64	44.78	66	45.99	44.75	-2	19,023	-0.01%
2023/09/07	25	45.11	7	45.02	45.15	18	19,001	0.09%
2023/09/06	4	44.75	3	43.40	45.10	1	18,968	0.01%
2023/09/05	3	42.60	3	42.50	42.60	0	18,936	0.00%
2023/09/04	3	41.90	3	42.10	41.85	0	19,068	0.00%
2023/09/01	3	42.25	3	43.30	42.25	0	19,230	0.00%
2023/08/31	58	44.65	8	44.52	44.35	50	19,307	0.26%
2023/08/30	12	44.38	12	44.46	44.40	0	19,443	0.00%
2023/08/29	12	43.92	12	44.83	43.80	0	19,867	0.00%
2023/08/28	6	43.95	6	44.15	43.95	0	20,783	0.00%
2023/08/25	9	46.11	10	46.03	45.75	-1	20,915	0.00%
2023/08/24	28	48.05	79	47.99	46.95	-51	21,849	-0.23%
2023/08/23	70.5	48.63	72	48.83	48.65	-1.5	21,402	-0.01%
2023/08/22	70	44.25	25	43.79	46.20	45	19,930	0.23%
2023/08/21	6	42.00	6	42.05	42.00	0	19,800	0.00%
2023/08/18	29	43.66	27	44.08	42.95	2	19,734	0.01%
2023/08/17	17	43.34	13	43.94	44.00	4	19,509	0.02%
2023/08/16	5	40.38	6	41.38	42.50	-1	19,277	-0.01%
2023/08/15	7	40.78	6	40.45	40.85	1	19,108	0.01%
2023/08/14	6	39.35	6	39.35	39.35	0	18,982	0.00%
2023/08/11	7	40.24	8	40.61	40.15	-1	18,871	-0.01%
2023/08/10	7	40.33	7	40.04	40.40	0	18,786	0.00%
2023/08/09	2	42.88	0	0.00	42.35	2	18,605	0.01%
2023/08/08	2	42.50	1	43.15	42.50	1	18,427	0.01%
2023/08/07	4	42.05	4	41.83	43.25	0	18,354	0.00%
2023/08/04	5	42.48	4	41.35	41.30	1	18,337	0.01%
2023/08/02	9	41.27	29	42.66	41.30	-20	18,184	-0.11%
2023/08/01	24	44.71	9	44.46	44.30	15	18,089	0.08%
2023/07/31	6	48.41	3	46.02	46.00	3	17,848	0.02%
2023/07/28	0	0.00	1	48.80	48.60	-1	17,598	-0.01%
2023/07/27	20	51.07	6	51.65	51.10	14	17,391	0.08%
2023/07/26	6	51.60	5	52.18	51.20	1	17,194	0.01%
2023/07/25	31	54.02	30	53.82	53.80	1	16,890	0.01%
2023/07/24	57	55.76	47	57.14	53.40	10	16,374	0.06%
2023/07/21	35	55.63	52	52.73	56.80	-17	15,362	-0.11%
2023/07/20	45	51.97	14	50.96	52.50	31	14,673	0.21%
2023/07/19	1	47.50	20	48.32	47.80	-19	14,617	-0.13%
2023/07/18	15	47.00	6	48.24	46.70	9	14,582	0.06%
2023/07/17	11	46.63	11	46.75	47.40	0	14,529	0.00%
2023/07/14	8	44.23	4	45.00	44.65	4	14,499	0.03%
2023/07/13	41	43.94	49	43.65	43.35	-8	14,731	-0.05%
2023/07/12	15	40.47	5	40.20	40.65	10	14,861	0.07%
2023/07/11	6	38.79	4	40.48	41.30	2	15,051	0.01%
2023/07/10	10	40.75	13	42.20	39.90	-3	15,141	-0.02%
2023/07/07	23	43.18	9	44.27	43.90	14	15,358	0.09%
2023/07/06	150	42.74	149	43.54	44.25	1	15,293	0.01%	大買/大賣/
2023/07/05	21	41.47	140.5	41.98	42.70	-119.5	13,776	-0.87%	大賣/鉅額交易
2023/07/04	142.5	37.69	154	38.70	38.85	-11.5	13,225	-0.09%	大買/大賣/
2023/07/03	123	35.30	1	35.35	35.35	122	12,594	0.97%	大買/鉅額交易
2023/06/30	7	31.20	12	31.57	32.15	-5	12,583	-0.04%
2023/06/29	3	29.35	4	29.11	29.25	-1	12,114	-0.01%
2023/06/28	1	27.95	1	28.15	28.20	0	11,908	0.00%
2023/06/27	8	26.70	8	26.80	26.70	0	11,806	0.00%
2023/06/26	1	27.90	1	27.85	27.80	0	11,821	0.00%
2023/06/21	149	30.07	150	29.80	29.70	-1	12,075	-0.01%	大買/大賣/
2023/06/20	2	28.95	1	28.85	28.90	1	11,725	0.01%
2023/06/19	1	28.40	0	0.00	28.35	1	12,081	0.01%
2023/06/16	3	27.77	0	0.00	27.90	3	12,299	0.02%
2023/06/15	354	29.83	351	29.92	30.45	3	11,948	0.03%	大買/大賣/
2023/06/14	12	28.83	10	29.15	28.95	2	11,504	0.02%
2023/06/12	0	0.00	65	28.26	28.25	-65	11,381	-0.57%
2023/06/09	13	29.46	7	29.30	29.30	6	11,294	0.05%
2023/06/08	1	28.90	0	0.00	28.95	1	11,213	0.01%
2023/06/07	70	30.68	8	30.05	30.05	62	11,259	0.55%
2023/06/06	161	30.95	163	29.78	29.75	-2	11,247	-0.02%	大買/大賣/
2023/06/05	1	30.20	164	30.21	30.20	-163	11,658	-1.40%	大賣/鉅額交易
2023/06/02	177	30.19	171	29.93	29.85	6	12,077	0.05%	大買/大賣/
2023/06/01	176	29.92	188	29.58	29.65	-12	11,919	-0.10%	大買/大賣/
2023/05/31	184	27.80	6	28.32	29.25	178	11,164	1.59%	大買/鉅額交易
2023/05/30	304	25.47	390	26.36	26.60	-86	10,899	-0.79%	大買/大賣/
2023/05/29	90	25.21	7	25.36	25.65	83	9,856	0.84%
2023/05/25	0	0.00	2	23.20	23.15	-2	9,570	-0.02%
2023/05/24	0	0.00	3	21.70	21.80	-3	9,309	-0.03%
2023/05/11	1	20.50	0	0.00	20.10	1	10,387	0.01%
2023/05/10	4	21.16	0	0.00	21.20	4	10,313	0.04%
2023/05/04	2	23.60	2	23.93	23.45	0	10,222	0.00%
2023/05/02	0	0.00	15	23.25	23.80	-15	10,212	-0.15%
2023/04/28	15	22.45	0	0.00	22.45	15	10,164	0.15%
2023/04/24	2	23.40	2	23.33	23.35	0	10,150	0.00%
2023/04/18	10	24.18	16	24.03	23.70	-6	9,892	-0.06%
2023/04/17	12	24.20	5	24.15	24.00	7	9,623	0.07%
2023/04/14	4	23.33	2	23.35	23.30	2	9,320	0.02%
2023/04/13	1	23.30	2	23.10	22.55	-1	9,099	-0.01%
2023/04/12	10	23.24	10	23.05	23.35	0	8,983	0.00%
2023/04/11	0	0.00	1	22.10	21.95	-1	8,793	-0.01%
2023/04/10	1	22.30	2	22.20	22.15	-1	8,794	-0.01%
2023/04/07	2	22.30	2	22.10	22.05	0	8,836	0.00%
2023/04/06	2	22.18	2	22.20	22.30	0	8,879	0.00%
2023/03/29	0	0.00	1	22.55	22.30	-1	9,062	-0.01%
2023/03/28	0	0.00	2	22.45	22.45	-2	9,125	-0.02%
2023/03/27	6	22.68	4	22.45	22.50	2	9,187	0.02%
2023/03/24	4	22.41	3	22.37	22.30	1	9,220	0.01%
2023/03/23	2	22.18	0	0.00	21.70	2	9,222	0.02%
2023/03/22	10	23.08	4	23.76	22.95	6	9,653	0.06%
2023/03/21	5	23.11	15	23.17	23.65	-10	9,430	-0.11%
2023/03/16	0	0.00	3	21.05	20.85	-3	9,047	-0.03%
2023/03/15	1	21.80	0	0.00	21.60	1	8,960	0.01%
2023/03/14	0	0.00	10	21.30	21.30	-10	8,907	-0.11%
2023/03/13	3	21.77	3	21.70	21.85	0	8,841	0.00%
2023/03/10	4	22.29	4	22.30	22.05	0	8,727	0.00%
2023/03/09	3	22.63	0	0.00	22.05	3	8,491	0.04%
2023/03/08	16	23.18	11	23.14	23.10	5	8,274	0.06%
2023/03/07	15	24.88	5	24.79	24.80	10	7,653	0.13%
2023/03/06	10	23.87	10	23.69	24.80	0	6,998	0.00%
2023/03/03	12	21.87	10	21.41	22.55	2	6,585	0.03%
2023/03/02	4	20.55	4	20.90	20.50	0	6,273	0.00%
2023/03/01	7	20.44	7	20.85	20.75	0	6,231	0.00%
2023/02/24	5	20.84	7	20.96	20.75	-2	6,144	-0.03%
2023/02/21	7	20.82	6	20.76	20.85	1	5,865	0.02%
2023/02/20	2	20.43	14	20.61	20.55	-12	5,785	-0.21%
2023/02/17	2	20.35	4	20.50	20.30	-2	5,644	-0.04%
2023/02/13	11	19.05	0	0.00	18.75	11	5,290	0.21%
2023/02/10	0	0.00	1	19.85	19.05	-1	4,748	-0.02%
2023/02/08	3	20.18	1	20.25	19.85	2	4,553	0.04%
2023/02/06	15	20.40	14	20.59	19.80	1	4,426	0.02%
2023/02/03	2	20.58	2	19.90	20.55	0	4,212	0.00%
2023/02/02	4	19.70	4	20.03	19.65	0	4,001	0.00%
2023/02/01	6	19.58	5	19.58	19.65	1	3,925	0.03%
2023/01/31	6	19.53	6	19.38	19.55	0	3,842	0.00%
2023/01/30	0	0.00	3	18.72	18.80	-3	3,703	-0.08%
2023/01/17	7	18.67	10	18.62	18.45	-3	3,635	-0.08%
2023/01/16	12	18.83	9	18.54	18.80	3	3,541	0.08%
2023/01/13	8	18.04	2	18.30	18.15	6	3,448	0.17%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/05	2	18.30	2	18.35	18.30	0	3,224	0.00%
2022/12/30	2	17.40	0	0.00	17.25	2	3,069	0.07%
2022/12/29	2	17.30	2	17.43	17.50	0	2,993	0.00%
2022/12/26	3	20.33	2	20.70	19.50	1	2,708	0.04%
2022/12/22	4	20.54	2	20.68	20.60	2	2,575	0.08%
2022/12/21	3	20.27	1	20.80	20.00	2	2,384	0.08%
2022/12/20	1	20.70	1	20.90	19.75	0	2,234	0.00%
2022/12/19	1	21.40	3	21.12	20.80	-2	2,114	-0.09%
2022/12/16	1	21.70	2	21.15	21.70	-1	1,955	-0.05%
2022/12/15	5	22.14	5	22.12	22.20	0	1,757	0.00%
2022/12/14	11	21.14	18	20.59	21.40	-7	1,315	-0.53%
2022/12/13	1	19.20	42	19.81	19.85	-41	693	-5.91%
2022/12/07	4	16.14	0	0.00	16.05	4	411	0.97%
2022/12/02	0	0.00	9	16.16	16.20	-9	399	-2.25%
2022/12/01	6	16.08	4	16.10	16.05	2	399	0.50%
2022/11/30	0	0.00	10	15.85	15.80	-10	400	-2.50%
2022/11/25	2	15.30	0	0.00	15.40	2	464	0.43%
2022/11/17	0	0.00	1	15.40	15.40	-1	681	-0.15%
2022/11/16	2	15.35	0	0.00	15.10	2	711	0.28%
2022/11/15	3	15.48	0	0.00	15.45	3	755	0.40%
2022/11/11	2	15.60	0	0.00	15.75	2	820	0.24%
2022/11/10	0	0.00	1	15.50	15.25	-1	841	-0.12%
2022/09/29	23	14.80	24	14.69	14.15	-1	1,426	-0.07%
2022/09/27	3	14.10	0	0.00	14.40	3	1,409	0.21%
2022/09/22	0	0.00	1	15.60	15.65	-1	1,399	-0.07%
2022/09/21	0	0.00	2	15.50	15.35	-2	1,396	-0.14%
2022/09/19	1	15.50	0	0.00	15.50	1	1,395	0.07%
2022/09/16	1	15.70	1	15.75	15.75	0	1,393	0.00%
2022/09/14	0	0.00	2	15.75	15.80	-2	1,380	-0.14%
2022/09/08	2	15.75	0	0.00	15.90	2	1,393	0.14%
2022/09/06	4	15.68	20	15.40	15.50	-16	1,397	-1.15%
2022/09/05	12	16.35	0	0.00	15.90	12	1,396	0.86%
2022/09/02	0	0.00	1	16.75	16.50	-1	1,401	-0.07%
2022/09/01	9	17.09	17	16.98	16.65	-8	1,425	-0.56%
2022/08/29	11	16.04	0	0.00	15.90	11	1,464	0.75%
2022/08/26	5	16.73	15	17.05	16.70	-10	1,449	-0.69%
2022/08/25	4	16.64	9	16.87	16.55	-5	1,415	-0.35%
2022/08/24	0	0.00	5	16.32	16.50	-5	1,352	-0.37%
2022/08/23	13	16.05	0	0.00	15.70	13	1,376	0.94%
2022/08/22	0	0.00	22	16.75	16.50	-22	1,368	-1.61%
2022/08/18	9	16.32	3	16.85	16.30	6	1,536	0.39%
2022/08/17	0	0.00	8	16.25	16.45	-8	1,704	-0.47%
2022/08/16	0	0.00	2	15.65	15.70	-2	2,081	-0.10%
2022/08/12	3	15.52	0	0.00	15.45	3	2,267	0.13%
2022/08/11	1	16.00	1	16.80	15.45	0	2,254	0.00%
2022/08/10	2	15.93	0	0.00	15.75	2	2,136	0.09%
2022/08/08	6	15.89	9	15.97	15.60	-3	2,084	-0.14%
2022/08/05	6	16.18	9	16.09	16.30	-3	1,991	-0.15%
2022/08/04	17	15.48	23	15.31	14.85	-6	1,863	-0.32%
2022/08/03	0	0.00	3	15.20	15.20	-3	1,707	-0.18%
2022/08/02	0	0.00	7	14.00	13.85	-7	1,675	-0.42%
2022/08/01	3	14.08	0	0.00	14.15	3	1,673	0.18%
2022/07/29	5	13.71	0	0.00	14.20	5	1,669	0.30%
2022/07/21	0	0.00	39	13.60	13.60	-39	1,651	-2.36%
2022/07/13	0	0.00	8	13.05	13.40	-8	1,647	-0.49%
2022/07/12	4	12.85	10	12.75	12.85	-6	1,643	-0.36%
2022/07/08	0	0.00	5	13.03	13.05	-5	1,638	-0.31%
2022/07/07	0	0.00	20	12.73	12.95	-20	1,636	-1.22%
2022/07/06	5	12.95	5	12.60	12.60	0	1,634	0.00%
2022/07/05	1	12.85	5	13.08	13.00	-4	1,629	-0.25%
2022/07/04	2	12.85	10	13.00	12.90	-8	1,622	-0.49%
2022/06/30	2	13.40	0	0.00	13.35	2	1,612	0.12%
2022/06/29	1	13.45	0	0.00	13.55	1	1,605	0.06%
2022/06/28	4	13.90	1	14.30	13.85	3	1,602	0.19%
2022/06/27	3	13.93	0	0.00	14.00	3	1,600	0.19%
2022/06/22	1	13.55	0	0.00	13.75	1	1,592	0.06%
2022/06/21	0	0.00	5	13.60	14.05	-5	1,586	-0.32%
2022/06/17	2	13.88	0	0.00	13.90	2	1,571	0.13%
2022/06/15	1	14.45	10	14.41	14.25	-9	1,549	-0.58%
2022/06/14	10	14.14	0	0.00	14.15	10	1,541	0.65%
2022/06/13	13	14.58	8	14.40	14.30	5	1,529	0.33%
2022/06/10	20	15.16	6	15.34	15.10	14	1,500	0.93%
2022/06/09	2	16.08	5	15.89	15.95	-3	1,464	-0.20%
2022/06/08	2	14.75	0	0.00	14.90	2	1,377	0.15%
2022/06/07	2	14.50	0	0.00	14.60	2	1,369	0.15%
2022/06/06	4	14.78	1	14.70	14.70	3	1,367	0.22%
2022/06/01	0	0.00	5	15.15	14.80	-5	1,346	-0.37%
2022/05/30	10	15.25	0	0.00	15.15	10	1,264	0.79%
2022/05/27	4	15.13	0	0.00	14.95	4	1,241	0.32%
2022/05/26	14	15.62	10	14.95	15.10	4	1,129	0.35%
2022/05/25	10	16.03	0	0.00	15.45	10	1,000	1.00%
2022/05/24	45	15.83	91	16.60	15.40	-46	784	-5.87%
2022/05/23	10	15.81	7	15.96	16.30	3	366	0.82%
2022/05/20	42	14.82	5	14.85	14.85	37	182	20.28%
2022/05/18	0	0.00	1	13.55	13.55	-1	142	-0.70%
2022/05/17	1	13.55	0	0.00	13.60	1	144	0.69%
2022/05/10	0	0.00	1	13.35	13.25	-1	141	-0.71%
2022/05/09	1	13.20	5	13.17	13.20	-4	142	-2.80%
2022/04/19	9	13.57	4	13.50	13.40	5	187	2.66%
2022/03/30	0	0.00	1	13.40	13.40	-1	444	-0.23%
2022/03/10	0	0.00	10	13.43	13.35	-10	1,106	-0.90%
2022/03/08	0	0.00	10	12.82	12.85	-10	1,103	-0.91%
2022/03/04	0	0.00	9	13.55	13.55	-9	1,108	-0.81%
2022/03/02	1	13.60	1	13.75	13.60	0	1,130	0.00%
2022/02/23	0	0.00	6	13.70	13.70	-6	1,130	-0.53%
2022/01/26	0	0.00	3	13.35	13.40	-3	1,146	-0.26%
2022/01/25	1	13.45	1	13.15	13.25	0	1,148	0.00%
2022/01/24	2	13.55	0	0.00	13.50	2	1,145	0.17%
2022/01/20	4	14.18	0	0.00	14.10	4	1,140	0.35%
2022/01/14	0	0.00	34	13.78	13.90	-34	1,134	-3.00%
2022/01/13	6	14.52	0	0.00	14.00	6	1,129	0.53%
2022/01/12	5	14.90	0	0.00	14.60	5	1,122	0.45%
2022/01/11	22	15.03	2	15.25	14.75	20	1,118	1.79%
2022/01/10	0	0.00	1	14.75	15.40	-1	1,107	-0.09%
2022/01/07	0	0.00	3	14.97	14.90	-3	1,098	-0.27%
2022/01/06	2	14.95	0	0.00	14.90	2	1,091	0.18%
2022/01/05	10	15.18	0	0.00	14.95	10	1,083	0.92%
2022/01/04	41	15.62	0	0.00	15.40	41	1,067	3.84%
2022/01/03	16	15.65	5	15.44	15.85	11	1,052	1.04%
2021/12/30	14	15.44	1	15.50	15.45	13	1,029	1.26%
2021/12/29	9	15.71	0	0.00	15.50	9	1,011	0.89%
2021/12/28	39	15.57	0	0.00	15.60	39	1,002	3.89%
2021/12/27	11	15.69	0	0.00	15.60	11	986	1.11%
2021/12/24	51	16.17	10	16.20	15.95	41	952	4.30%
2021/12/23	5	15.83	5	15.69	15.35	0	855	0.00%
2021/12/16	10	14.95	13	15.00	14.70	-3	733	-0.41%
2021/12/15	271	16.11	268	15.22	14.80	3	679	0.44%	大買/大賣/
2021/12/13	14	15.16	14	15.18	15.20	0	353	0.00%
2021/11/23	0	0.00	6	13.40	13.35	-6	148	-4.03%
2021/11/22	6	13.63	0	0.00	13.60	6	146	4.09%
2021/09/13	2	12.30	0	0.00	12.70	2	473	0.42%
2021/07/22	0	0.00	20	14.20	14.00	-20	710	-2.82%
2021/07/21	21	14.03	1	14.40	13.85	20	726	2.75%
2021/07/20	12	14.51	12	14.51	14.55	0	710	0.00%
2021/06/30	2	13.40	2	13.70	13.75	0	1,000	0.00%
2021/06/22	0	0.00	2	13.30	12.90	-2	985	-0.20%
2021/06/01	0	0.00	13	13.13	13.35	-13	1,196	-1.09%
2021/05/19	2	12.48	0	0.00	12.50	2	1,240	0.16%
2021/05/17	1	12.15	0	0.00	12.25	1	1,241	0.08%
2021/05/13	1	12.60	0	0.00	12.75	1	1,218	0.08%
2021/05/12	3	12.30	0	0.00	13.00	3	1,208	0.25%
2021/05/11	6	13.60	0	0.00	13.60	6	1,176	0.51%
2021/05/06	0	0.00	2	14.00	13.95	-2	1,157	-0.17%
2021/04/29	0	0.00	2	15.80	15.70	-2	1,108	-0.18%
2021/04/28	0	0.00	3	16.10	16.10	-3	1,084	-0.28%
2021/04/21	0	0.00	1	16.05	16.05	-1	996	-0.10%
2021/04/20	1	15.95	7	15.76	15.80	-6	982	-0.61%
2021/04/15	0	0.00	12	15.46	15.45	-12	1,113	-1.08%
2021/04/14	2	15.20	0	0.00	15.45	2	1,149	0.17%
2021/04/13	8	15.51	0	0.00	15.45	8	1,272	0.63%
2021/04/12	2	15.73	0	0.00	15.65	2	1,368	0.15%
2021/04/09	1	15.45	11	15.58	15.60	-10	1,383	-0.72%
2021/04/07	10	14.60	0	0.00	14.60	10	1,288	0.78%
2021/03/30	0	0.00	10	14.50	14.45	-10	1,507	-0.66%
2021/03/19	10	14.20	0	0.00	14.05	10	1,607	0.62%
2021/03/17	0	0.00	10	14.55	14.65	-10	1,565	-0.64%
2021/02/19	0	0.00	15	14.00	14.20	-15	1,485	-1.01%
2021/02/17	10	13.33	0	0.00	13.30	10	1,476	0.68%
2021/01/21	2	13.35	0	0.00	13.35	2	1,447	0.14%
2021/01/15	10	14.43	0	0.00	14.20	10	1,413	0.71%
2021/01/14	10	14.50	10	14.63	14.60	0	1,402	0.00%
2021/01/13	5	14.45	0	0.00	14.35	5	1,396	0.36%
2021/01/12	2	14.85	6	14.93	14.50	-4	1,381	-0.29%
2021/01/08	18	16.05	1	15.35	15.00	17	1,351	1.26%
2021/01/07	3	15.90	6	16.00	15.75	-3	1,199	-0.25%
2021/01/06	1	17.30	15	16.24	15.95	-14	1,157	-1.21%
2021/01/05	3	17.20	13	16.65	17.20	-10	997	-1.00%
2021/01/04	10	15.70	0	0.00	15.65	10	839	1.19%
2020/12/31	0	0.00	1	15.10	15.00	-1	804	-0.12%
2020/12/29	2	15.60	0	0.00	15.60	2	773	0.26%
2020/12/28	3	15.62	0	0.00	15.65	3	748	0.40%
2020/12/25	3	15.17	8	14.98	15.00	-5	689	-0.72%
2020/12/24	18	15.76	12	15.71	15.65	6	647	0.93%
2020/12/23	9	14.73	6	14.77	15.05	3	486	0.62%
2020/12/22	9	14.19	9	14.14	13.70	0	377	0.00%
2020/10/19	0	0.00	1	12.75	12.65	-1	443	-0.23%
2020/09/28	1	13.05	1	13.05	13.05	0	614	0.00%
2020/09/25	0	0.00	2	13.10	12.70	-2	667	-0.30%
2020/09/21	0	0.00	2	14.00	14.10	-2	738	-0.27%
2020/09/03	2	13.95	0	0.00	13.95	2	703	0.28%
2020/09/02	0	0.00	8	13.75	13.95	-8	701	-1.14%
2020/09/01	8	13.88	0	0.00	13.90	8	698	1.15%
2020/08/31	3	13.88	0	0.00	14.15	3	690	0.43%
2020/07/27	0	0.00	2	12.80	12.55	-2	521	-0.38%
2020/07/07	28	14.72	24	14.73	14.25	4	455	0.88%
2020/07/06	8	14.46	2	14.30	14.50	6	364	1.65%
2020/07/02	4	13.55	4	13.40	13.40	0	305	0.00%
2020/07/01	5	13.85	5	13.50	13.40	0	298	0.00%
2020/05/26	0	0.00	1	12.50	12.45	-1	264	-0.38%
2020/05/08	1	12.40	0	0.00	12.55	1	267	0.37%
2020/04/13	1	11.95	1	12.10	12.40	0	278	0.00%
2020/03/12	0	0.00	9	11.02	11.50	-9	302	-2.97%
2020/03/11	0	0.00	5	11.40	11.40	-5	284	-1.76%
2020/02/25	0	0.00	1	12.05	12.10	-1	283	-0.35%
2020/02/21	1	12.40	0	0.00	12.35	1	282	0.35%
2020/02/06	0	0.00	1	12.35	12.45	-1	299	-0.33%
2020/02/03	0	0.00	135	11.67	11.70	-135	294	-45.84%	大賣/鉅額交易
2020/01/08	0	0.00	15	14.14	14.15	-15	288	-5.21%
2020/01/07	15	14.23	0	0.00	14.20	15	286	5.23%
2019/12/20	5	15.35	5	15.20	14.75	0	403	0.00%
2019/12/19	8	14.94	6	14.92	15.10	2	405	0.49%
2019/12/12	5	14.45	5	14.35	14.30	0	382	0.00%
2019/11/26	0	0.00	1	13.95	14.00	-1	393	-0.25%
2019/11/07	1	14.15	0	0.00	14.00	1	396	0.25%
2019/10/30	1	13.70	0	0.00	13.75	1	392	0.25%
2019/05/17	10	15.43	10	15.50	15.10	0	1,508	0.00%
2019/05/15	1	16.40	0	0.00	16.05	1	1,509	0.07%
2019/05/06	3	17.70	12	17.85	17.70	-9	1,452	-0.62%
2019/05/03	0	0.00	9	18.41	18.70	-9	1,428	-0.63%
2019/05/02	0	0.00	4	18.40	18.10	-4	1,399	-0.29%
2019/04/30	134	18.75	0	0.00	18.50	134	1,384	9.68%	大買/鉅額交易
2019/04/29	6	18.23	1	18.25	18.70	5	1,335	0.37%
2019/04/25	6	18.00	1	18.55	17.75	5	1,230	0.41%
2019/04/24	0	0.00	20	18.34	18.50	-20	1,174	-1.70%
2019/04/22	5	18.05	5	18.25	17.90	0	1,145	0.00%
2019/04/19	11	18.33	0	0.00	18.05	11	1,134	0.97%
2019/04/18	3	18.20	3	18.10	17.70	0	1,101	0.00%
2019/04/17	1	17.55	0	0.00	17.45	1	1,048	0.10%
2019/04/01	10	18.05	0	0.00	17.95	10	961	1.04%
2019/03/28	21	18.51	2	18.55	18.20	19	909	2.09%
2019/03/27	0	0.00	6	18.90	18.90	-6	782	-0.77%
2019/03/26	12	18.22	8	18.26	17.90	4	720	0.56%
2019/03/25	1	16.70	6	17.28	17.40	-5	515	-0.97%
2019/03/22	14	16.69	8	16.76	16.50	6	485	1.24%
2019/03/19	30	16.10	30	16.00	16.00	0	445	0.00%
2019/03/18	3	16.28	2	16.30	16.35	1	442	0.23%
2019/03/12	0	0.00	1	16.10	15.80	-1	433	-0.23%
2019/03/11	5	15.81	0	0.00	16.05	5	435	1.15%
2019/02/27	3	16.50	0	0.00	16.45	3	431	0.69%
2019/02/21	1	16.20	0	0.00	16.10	1	354	0.28%
2019/02/14	5	15.86	4	15.85	15.80	1	293	0.34%
2019/02/13	2	15.40	0	0.00	15.40	2	280	0.71%
2019/01/23	2	14.80	2	14.70	14.70	0	267	0.00%
2018/11/16	1	14.80	0	0.00	14.70	1	420	0.24%
2018/11/12	0	0.00	1	15.00	15.00	-1	428	-0.23%
2018/10/08	1	15.00	2	15.08	15.05	-1	436	-0.23%
2018/09/10	7	16.63	7	16.81	16.25	0	678	0.00%
2018/08/13	0	0.00	5	17.00	16.80	-5	727	-0.69%
2018/08/10	5	17.82	0	0.00	17.20	5	726	0.69%
2018/07/10	14	17.00	14	17.00	16.85	0	866	0.00%
2018/07/02	2	17.90	0	0.00	17.90	2	900	0.22%
2018/06/04	1	17.25	0	0.00	17.15	1	842	0.12%
2018/05/25	3	17.53	3	17.60	17.25	0	818	0.00%
2018/05/14	5	17.60	6	17.75	16.95	-1	868	-0.12%
2018/05/08	0	0.00	12	18.05	18.35	-12	852	-1.41%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/18	1	19.30	0	0.00	19.40	1	1,018	0.10%
2018/04/17	7	20.29	0	0.00	19.80	7	1,021	0.69%
2018/04/16	2	21.25	1	21.15	20.95	1	1,048	0.10%
2018/04/13	5	20.82	0	0.00	20.80	5	1,056	0.47%
2018/04/12	4	21.28	4	21.55	20.55	0	1,034	0.00%
2018/03/19	10	20.70	10	20.70	20.10	0	1,831	0.00%
2018/03/14	1	20.55	1	20.75	20.90	0	1,881	0.00%
2018/01/31	17	20.10	17	20.22	20.20	0	1,889	0.00%
2018/01/22	0	0.00	2	21.30	21.30	-2	1,947	-0.10%
2018/01/15	2	21.50	0	0.00	21.50	2	1,891	0.11%
2018/01/09	1	21.30	1	20.40	20.70	0	1,797	0.00%
2018/01/03	0	0.00	1	21.90	22.10	-1	1,683	-0.06%
2018/01/02	0	0.00	1	22.25	22.25	-1	1,651	-0.06%