威強電 (3022)-國票-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,020張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	88.00	3	86.50	86.50	0	920	0.00%
2024/05/30	2	86.10	1	86.80	86.80	1	901	0.11%
2024/05/28	2	85.90	5	85.80	86.10	-3	889	-0.34%
2024/05/22	3	83.40	3	83.40	83.40	0	916	0.00%
2024/05/16	6	84.35	3	83.80	83.80	3	919	0.33%
2024/05/15	5	84.10	0	0.00	84.10	5	905	0.55%
2024/05/13	4	82.05	0	0.00	82.50	4	869	0.46%
2024/04/30	0	0.00	3	79.20	78.90	-3	812	-0.37%
2024/04/24	3	77.80	0	0.00	77.80	3	809	0.37%
2024/04/23	0	76.60	0	0.00	76.60	0	807	0.00%
2024/03/25	6	82.70	7	83.56	82.70	-1	751	-0.13%
2024/03/22	0	81.90	0	0.00	81.40	0	727	0.00%
2024/03/12	3	80.30	3	80.50	80.30	0	748	0.00%
2024/03/07	5	83.50	0	0.00	83.60	5	749	0.67%
2024/03/04	3	84.20	0	0.00	84.20	3	850	0.35%
2024/02/27	3	83.50	3	85.70	83.70	0	847	0.00%
2024/02/23	0	0.00	2	84.10	83.00	-2	826	-0.24%
2024/02/16	0	0.00	5	81.70	81.70	-5	853	-0.59%
2024/02/05	0	78.40	0	0.00	79.60	0	850	0.00%
2024/01/31	2	77.80	0	0.00	78.00	2	903	0.22%
2024/01/26	3	78.33	0	0.00	78.20	3	1,010	0.30%
2024/01/09	0	80.20	0	0.00	78.80	0	1,056	0.00%
2023/12/12	2	84.00	0	0.00	83.70	2	1,079	0.19%
2023/12/08	1	84.30	1	84.10	84.20	0	1,083	0.00%
2023/12/06	8	86.00	0	0.00	85.80	8	1,062	0.75%
2023/12/05	0	0.00	0	85.10	85.20	0	1,056	0.00%
2023/12/04	4	87.40	4	86.60	86.60	0	1,042	0.00%
2023/12/01	6	86.78	6	87.02	87.10	0	1,028	0.00%
2023/11/30	3	87.03	1	85.30	86.70	2	999	0.20%
2023/11/29	3	82.90	0	0.00	83.00	3	914	0.33%
2023/11/24	2	82.50	2	82.60	82.60	0	943	0.00%
2023/11/17	5	79.00	0	0.00	79.60	5	917	0.54%
2023/11/13	0	0.00	1	77.90	77.60	-1	907	-0.11%
2023/11/07	0	0.00	11	76.03	76.80	-11	887	-1.24%
2023/11/06	5	75.10	3	75.20	75.20	2	874	0.23%
2023/11/03	1	70.30	0	0.00	70.30	1	818	0.12%
2023/11/02	10	69.55	0	0.00	69.90	10	846	1.18%
2023/10/27	0	0.00	0	70.20	69.80	0	935	0.00%
2023/10/26	12	70.17	0	0.00	70.00	12	953	1.26%
2023/10/17	0	0.00	1	72.50	72.00	-1	1,036	-0.10%
2023/10/13	5	74.90	0	0.00	74.10	5	1,116	0.45%
2023/09/19	0	0.00	0	80.30	80.10	0	1,786	0.00%
2023/09/08	1	81.50	1	81.20	81.20	0	2,589	0.00%
2023/09/07	0	0.00	3	81.80	81.50	-3	2,639	-0.11%
2023/08/31	0	0.00	0	81.25	81.50	0	2,782	0.00%
2023/08/30	2	79.20	0	79.30	79.40	2	2,790	0.07%
2023/08/29	0	77.50	0	0.00	77.80	0	2,829	0.00%
2023/08/25	0	78.50	0	0.00	78.40	0	2,861	0.00%
2023/08/21	0	79.70	0	0.00	79.50	0	2,958	0.00%
2023/08/09	0	0.00	1	83.10	82.40	-1	4,223	-0.02%
2023/08/08	1	84.20	1	83.10	83.10	0	4,237	0.00%
2023/08/07	1	84.60	0	0.00	84.50	1	4,227	0.02%
2023/08/02	1	79.20	0	0.00	78.70	1	4,206	0.02%
2023/08/01	1	81.20	2	80.90	81.20	-1	4,195	-0.02%
2023/07/27	0	0.00	1	82.90	82.80	-1	4,166	-0.02%
2023/07/18	0	0.00	3	86.77	88.30	-3	4,129	-0.07%
2023/07/17	1	87.80	0	0.00	88.00	1	4,120	0.02%
2023/07/13	3	85.37	0	0.00	84.40	3	4,192	0.07%
2023/07/12	0	84.10	1	83.40	83.40	-1	4,156	-0.02%
2023/07/10	1	89.10	0	84.80	83.80	1	4,133	0.02%
2023/07/07	1	95.00	1	92.90	92.90	0	4,009	0.00%
2023/07/06	5	96.08	9	95.56	95.00	-4	4,020	-0.10%
2023/07/05	2	97.85	2	95.90	95.30	0	3,997	0.00%
2023/06/29	1	88.30	5	88.88	88.60	-4	3,939	-0.10%
2023/06/21	3	91.73	4	92.00	91.80	-1	4,018	-0.02%
2023/06/20	1	91.10	1	90.90	90.90	0	4,169	0.00%
2023/06/19	0	0.00	2	91.10	91.10	-2	4,250	-0.05%
2023/06/16	7	94.10	2	91.90	91.90	5	4,230	0.12%
2023/06/15	34	99.29	56	96.78	96.70	-22	4,091	-0.54%
2023/06/14	54	96.45	15	99.05	102.00	39	3,780	1.03%
2023/06/13	0	0.00	3	92.80	92.80	-3	3,565	-0.08%
2023/06/02	1	91.30	1	90.20	90.20	0	4,058	0.00%
2023/05/25	1	91.20	0	0.00	90.30	1	4,056	0.02%
2023/05/24	0	0.00	0	92.50	92.10	0	4,069	0.00%
2023/05/23	0	0.00	6	91.80	91.40	-6	4,099	-0.15%
2023/05/22	9	91.11	0	0.00	90.80	9	4,197	0.21%
2023/05/19	5	93.36	5	93.20	92.10	0	4,316	0.00%
2023/05/18	29	97.26	28	95.46	95.40	1	4,288	0.02%
2023/05/17	5	96.14	8	94.53	97.10	-3	4,163	-0.07%
2023/05/16	1	90.50	1	86.02	93.00	0	3,737	0.00%
2023/05/11	1	81.90	1	82.10	81.90	0	3,402	0.00%
2023/05/08	0	0.00	0	81.80	81.50	0	3,779	0.00%
2023/05/05	0	0.00	2.7	80.73	80.80	-2.7	3,796	-0.07%
2023/05/03	1	79.80	1	79.20	79.80	0	3,805	0.00%
2023/04/24	0	77.90	0	0.00	77.40	0	3,822	0.00%
2023/04/21	1	79.20	1	77.80	77.80	0	3,818	0.00%
2023/04/19	2	84.00	3	85.43	82.30	-1	3,812	-0.03%
2023/04/18	2	85.65	1	85.90	86.10	1	3,741	0.03%
2023/04/10	0	0.00	1	86.00	84.80	-1	3,616	-0.03%
2023/03/31	1	85.30	12	86.38	85.30	-11	3,587	-0.31%
2023/03/30	15	85.51	4	85.68	85.50	11	3,582	0.31%
2023/03/29	0	0.00	10	82.70	83.80	-10	3,500	-0.29%
2023/03/24	1	83.30	1	84.39	84.20	0	3,519	0.00%
2023/03/23	3	84.13	3	83.70	84.00	0	3,552	0.00%
2023/03/22	5	81.36	5	81.44	81.30	0	3,438	0.00%
2023/03/21	1	77.40	1	75.70	77.40	0	3,393	0.00%
2023/03/16	0	0.00	10	73.50	73.20	-10	3,572	-0.28%
2023/03/10	13	78.79	9	80.38	77.80	4	3,548	0.11%
2023/03/09	3	85.20	7	85.36	83.40	-4	3,502	-0.11%
2023/03/08	7	84.59	5	84.88	83.90	2	3,368	0.06%
2023/03/07	10	85.82	3	85.03	84.30	7	3,213	0.22%
2023/03/06	3	83.07	0	0.00	82.70	3	3,080	0.10%
2023/03/02	0	0.00	1	82.20	81.70	-1	3,288	-0.03%
2023/03/01	1	83.00	0	0.00	82.40	1	3,324	0.03%
2023/02/23	2	84.00	2	83.65	83.80	0	3,333	0.00%
2023/02/22	1	81.80	0	82.00	82.90	1	3,372	0.03%
2023/02/21	11	83.81	1	83.30	83.30	10	3,468	0.29%
2023/02/20	5	85.56	1	84.51	84.50	4	3,523	0.11%
2023/02/17	3	86.43	4.1	83.85	86.70	-1.1	3,454	-0.03%
2023/02/16	3	81.83	4	81.90	81.70	-1	3,299	-0.03%
2023/02/15	1	78.70	3	80.56	80.60	-2	3,229	-0.06%
2023/02/14	0	0.00	1	79.20	79.00	-1	3,214	-0.03%
2023/02/13	0	0.00	0	78.10	78.90	0	3,216	0.00%
2023/02/10	0	0.00	1	77.70	77.70	-1	3,242	-0.03%
2023/02/09	0	0.00	1	79.29	79.00	-1	3,216	-0.03%
2023/02/08	11	80.49	5	80.56	79.00	6	3,189	0.19%
2023/02/07	1	79.90	1	77.25	80.40	0	2,855	0.00%
2023/01/17	1	73.10	1	72.80	73.10	0	2,752	0.00%
2023/01/09	1	71.80	1	71.70	71.70	0	2,780	0.00%
2023/01/06	2	73.90	2	74.40	73.80	0	2,768	0.00%
2023/01/05	1	73.80	1	73.81	73.80	0	2,793	0.00%
2022/12/28	1	72.30	1	72.20	72.20	0	2,889	0.00%
2022/12/27	0	73.60	1	74.40	73.30	-1	2,923	-0.03%
2022/12/26	1	73.20	1	72.90	72.90	0	2,926	0.00%
2022/12/23	1	74.00	1	74.20	74.00	0	2,975	0.00%
2022/12/22	4	75.38	4	76.00	75.10	0	3,005	0.00%
2022/12/21	2	76.40	2	77.35	76.40	0	3,028	0.00%
2022/12/20	5	76.30	5	77.10	75.50	0	3,069	0.00%
2022/12/16	1	75.61	1	74.80	74.80	0	3,262	0.00%
2022/12/15	5	76.52	5	77.96	78.40	0	3,325	0.00%
2022/12/14	2	79.90	2	78.95	79.90	0	3,340	0.00%
2022/12/13	2	78.35	2	78.45	77.00	0	3,546	0.00%
2022/12/12	1	79.31	1	80.42	79.30	0	3,504	0.00%
2022/12/09	0	0.00	0	78.50	78.90	0	3,519	0.00%
2022/12/08	2	75.20	2	76.01	77.80	0	3,578	0.00%
2022/12/06	0	0.00	0	75.85	76.00	0	3,681	0.00%
2022/12/05	1	75.10	1	74.70	74.70	0	3,842	0.00%
2022/12/01	0	0.00	1	74.60	73.70	-1	4,005	-0.03%
2022/11/29	3	70.33	1	70.70	70.70	2	4,040	0.05%
2022/11/25	0	0.00	0	71.90	71.20	0	4,145	0.00%
2022/11/24	0	68.40	0	70.90	70.50	0	4,139	0.00%
2022/11/18	1	66.10	6	66.13	66.20	-5	4,276	-0.12%
2022/11/16	5	64.58	2	61.50	64.60	3	4,271	0.07%
2022/11/15	1	62.00	3	61.90	60.80	-2	4,265	-0.05%
2022/11/11	0	0.00	3	59.90	58.50	-3	4,192	-0.07%
2022/11/10	2	58.00	3	57.60	58.40	-1	4,190	-0.02%
2022/11/09	5	58.50	5	58.10	58.20	0	4,238	0.00%
2022/11/08	5	59.90	0	0.00	58.80	5	4,218	0.12%
2022/11/03	0	0.00	0.3	55.00	56.10	-0.3	4,226	-0.01%
2022/11/02	0.2	54.28	0	0.00	55.10	0.2	4,261	0.00%
2022/11/01	0.1	53.91	0	0.00	53.70	0.1	4,340	0.00%
2022/10/25	2	51.80	2	52.10	51.50	0	4,473	0.00%
2022/10/19	2	55.20	2	54.50	54.50	0	4,559	0.00%
2022/10/17	1	54.30	1	54.70	54.70	0	4,567	0.00%
2022/10/14	0	56.60	104	55.21	55.50	-104	4,564	-2.28%	大賣/鉅額交易
2022/10/13	1	54.20	47	53.66	54.20	-46	4,585	-1.00%
2022/10/12	1	54.20	1	55.50	55.50	0	4,697	0.00%
2022/10/11	0	0.00	25	55.86	55.70	-25	4,746	-0.53%
2022/10/07	1	57.60	1	58.00	58.00	0	4,729	0.00%
2022/10/06	1	58.10	1	58.30	58.30	0	4,728	0.00%
2022/10/05	25	58.24	5	58.10	57.70	20	4,727	0.42%
2022/10/04	0	57.40	0	0.00	57.60	0	4,690	0.00%
2022/09/30	3	55.87	0	0.00	55.80	3	4,622	0.06%
2022/09/28	1	55.48	1	53.20	53.20	0	4,524	0.00%
2022/09/27	1	55.30	0	0.00	55.90	1	4,473	0.02%
2022/09/26	0	0.00	1	55.00	55.00	-1	4,414	-0.02%
2022/09/23	0	59.35	0	0.00	58.10	0	4,326	0.00%
2022/09/22	152	61.51	1	60.50	60.50	151	4,180	3.61%	大買/鉅額交易
2022/09/21	1	63.79	0	0.00	61.90	1	4,055	0.02%
2022/09/20	1	63.40	2	64.00	62.30	-1	3,927	-0.03%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1	75.90	1	76.50	76.50	0	3,648	0.00%
2022/09/15	4	78.45	4	76.55	76.70	0	3,537	0.00%
2022/09/14	1	75.90	1	76.50	76.50	0	3,398	0.00%
2022/09/13	3	77.53	1	78.70	77.80	2	3,305	0.06%
2022/09/12	2	76.05	2	76.15	76.00	0	3,168	0.00%
2022/09/08	1	75.40	0	75.60	76.20	1	2,962	0.03%
2022/09/07	0	71.30	24	73.04	71.10	-24	2,780	-0.86%
2022/09/06	1	73.60	1	74.00	74.00	0	2,718	0.00%
2022/09/05	1	73.60	1	73.30	73.30	0	2,629	0.00%
2022/09/02	1	75.80	1	74.21	74.20	0	2,581	0.00%
2022/09/01	3	74.93	1	75.90	75.90	2	2,512	0.08%
2022/08/31	0	0.00	0	75.40	75.10	0	2,401	0.00%
2022/08/30	23	74.79	2	74.25	75.40	21	2,304	0.91%
2022/08/29	1	68.90	1	71.50	70.70	0	2,114	0.00%
2022/08/26	1	71.70	1	72.49	72.20	0	2,051	0.00%
2022/08/25	3	71.03	2	72.35	72.20	1	1,995	0.05%
2022/08/24	1	69.70	1	69.40	69.30	0	1,828	0.00%
2022/08/23	1	66.50	1	67.80	68.00	0	1,747	0.00%
2022/08/19	1	63.30	1	62.20	62.20	0	1,473	0.00%
2022/08/18	1	61.50	1	63.00	63.00	0	1,451	0.00%
2022/08/17	1	62.80	1	61.80	61.80	0	1,423	0.00%
2022/08/16	0	0.00	0	62.30	62.80	0	1,390	0.00%
2022/08/12	0	0.00	1	59.90	59.90	-1	1,290	-0.08%
2022/08/11	1	60.00	0	0.00	59.70	1	1,269	0.08%
2022/08/10	1	59.50	1	59.70	59.70	0	1,216	0.00%
2022/08/09	1	58.20	1	59.70	59.80	0	1,183	0.00%
2022/08/05	1	54.90	1	56.30	56.30	0	1,026	0.00%
2022/08/04	1	54.40	1	54.90	54.90	0	981	0.00%
2022/08/02	1	53.80	1	54.50	54.50	0	873	0.00%
2022/07/29	1	53.90	2	54.85	54.70	-1	832	-0.12%
2022/07/28	1	54.50	0	0.00	53.70	1	802	0.12%
2022/07/27	0	0.00	1	54.09	54.70	-1	757	-0.13%
2022/07/26	1	53.20	0	0.00	52.00	1	702	0.14%
2022/07/21	10	51.80	10	51.00	52.60	0	608	0.00%
2022/07/20	1	51.00	0	0.00	51.30	1	571	0.18%
2022/07/19	0	0.00	3	52.40	52.60	-3	514	-0.58%
2022/07/18	3	51.70	1	51.70	51.70	2	352	0.56%
2022/07/15	0	0.00	0	47.05	47.00	0	254	-0.01%
2022/07/14	0	0.00	0	45.00	45.75	0	228	-0.01%
2022/02/16	0	0.00	0	47.05	46.95	0	277	0.00%
2021/12/15	0	0.00	2	44.45	44.35	-2	242	-0.82%
2021/11/29	2	43.25	0	0.00	43.75	2	187	1.07%
2021/10/25	0	44.20	0	0.00	44.15	0	180	0.01%
2021/09/10	0	45.10	0	0.00	45.35	0	312	0.00%
2021/08/20	0	46.20	0	0.00	45.95	0	325	0.01%
2021/07/15	0	0.00	0	54.50	53.90	0	686	0.00%
2021/07/05	0	51.00	0	0.00	51.00	0	730	0.00%
2021/05/18	0	47.85	0	0.00	47.85	0	1,543	0.00%
2021/05/13	0	47.65	0	0.00	47.35	0	1,538	0.00%
2021/05/11	0	0.00	2	50.60	50.50	-2	1,512	-0.13%
2021/04/29	1	59.60	0	0.00	59.60	1	1,468	0.07%
2021/04/27	1	60.40	2	60.40	60.00	-1	1,474	-0.07%
2021/04/26	7	64.33	8	63.90	61.90	-1	1,465	-0.07%
2021/04/23	1	58.10	0	0.00	61.00	1	1,359	0.07%
2021/04/22	0	0.00	1	60.90	58.60	-1	1,437	-0.07%
2021/04/21	2	59.70	3	59.20	58.90	-1	1,402	-0.07%
2021/04/15	0	56.70	0	0.00	57.30	0	1,391	0.00%
2021/04/14	1	56.90	0	0.00	55.90	1	1,390	0.07%
2021/04/01	0	0.00	2	57.60	57.00	-2	1,387	-0.14%
2021/03/29	1	57.50	4	57.30	57.00	-3	1,477	-0.20%
2021/03/26	1	58.70	0	0.00	58.60	1	1,453	0.07%
2021/03/25	1	59.20	0	0.00	60.20	1	1,427	0.07%
2021/03/24	6	58.40	0	60.00	61.10	6	1,210	0.49%
2021/03/23	0	0.00	0	56.40	58.30	0	983	0.00%
2021/03/18	0	52.50	0	0.00	52.90	0	886	0.00%
2021/03/02	0	0.00	11	52.16	52.40	-11	877	-1.25%
2021/02/19	1	51.80	1	52.30	52.60	0	876	0.00%
2021/01/19	2	53.60	1	54.40	53.40	1	802	0.12%
2021/01/18	3	54.60	0	0.00	54.00	3	789	0.38%
2021/01/15	9	56.46	26	57.35	55.30	-17	778	-2.18%
2021/01/14	16	54.18	0	0.00	58.40	16	667	2.40%
2021/01/12	1	54.60	0	0.00	52.70	1	616	0.16%
2021/01/11	4	55.13	0	0.00	55.10	4	600	0.67%
2021/01/04	3	54.30	0	0.00	54.50	3	534	0.56%
2020/12/29	1	56.80	1	55.20	55.20	0	504	0.00%
2020/12/28	0	0.00	1	55.50	55.60	-1	478	-0.21%
2020/12/25	3	57.40	8	57.55	56.50	-5	449	-1.11%
2020/12/24	3	54.13	0.1	54.80	54.80	3	347	0.85%
2020/12/15	1	50.50	0	0.00	49.20	1	295	0.34%
2020/12/14	7	50.86	6	51.37	50.80	1	286	0.35%
2020/12/09	1	49.95	0	0.00	49.80	1	256	0.39%
2020/12/08	0	0.00	6	49.15	49.85	-6	251	-2.39%
2020/12/04	6	47.38	0	0.00	47.35	6	228	2.63%
2020/12/01	0	0.00	6	48.53	48.40	-6	228	-2.63%
2020/11/30	3	48.10	0	0.00	48.15	3	219	1.37%
2020/11/23	3	47.92	0	0.00	47.75	3	228	1.31%
2020/11/20	0	0.00	2	47.20	47.50	-2	225	-0.89%
2020/11/16	2	46.05	0	0.00	46.00	2	229	0.87%
2020/11/02	0	0.00	1	43.70	44.05	-1	305	-0.33%
2020/08/10	1	50.50	0	0.00	51.10	1	504	0.20%
2020/07/21	0	0.00	1	49.10	49.05	-1	484	-0.21%
2020/07/16	0	0.00	1	48.60	48.85	-1	483	-0.21%
2020/07/15	1	49.60	1	49.10	49.80	0	475	0.00%
2020/07/14	1	48.80	0	0.00	48.00	1	464	0.22%
2020/07/08	1	47.00	0	0.00	49.10	1	455	0.22%
2020/06/15	1	43.00	1	42.80	42.45	0	432	0.00%
2020/06/11	0	0.00	1	43.95	43.10	-1	450	-0.22%
2020/05/11	1	42.50	0	0.00	41.70	1	383	0.26%
2020/05/08	0	0.00	0.1	40.40	40.40	-0.1	343	-0.03%
2020/04/16	1	34.90	0	0.00	34.65	1	292	0.34%
2020/03/17	0.1	31.55	0	0.00	31.55	0.1	161	0.05%
2020/02/17	0	0.00	2	47.65	47.70	-2	96	-2.08%
2019/10/29	0	0.00	0.1	56.20	56.50	-0.1	475	-0.01%
2019/10/15	0	0.00	0.1	56.10	56.40	-0.1	464	-0.01%
2019/09/06	0	0.00	0.1	52.30	52.50	-0.1	400	-0.01%
2019/08/27	0	0.00	0.1	35.55	35.75	-0.1	363	-0.03%
2019/08/21	0	0.00	10	36.13	36.00	-10	324	-3.08%
2019/08/20	7	35.54	0	0.00	35.80	7	309	2.26%
2019/08/16	3	34.05	0	0.00	35.60	3	280	1.07%
2019/07/29	0	0.00	0.2	33.50	33.50	-0.2	261	-0.08%
2019/07/25	3	35.15	3	35.15	35.20	0	254	0.00%
2019/07/17	0.1	33.50	0	0.00	33.55	0.1	225	0.04%
2019/07/03	0	0.00	20	33.35	33.55	-20	226	-8.82%
2019/05/16	20	32.85	0	0.00	32.70	20	311	6.42%
2019/04/17	0.1	34.10	0	0.00	34.25	0.1	249	0.03%
2019/03/21	0.1	33.95	0	0.00	34.10	0.1	198	0.04%
2019/03/05	0.1	35.70	0	0.00	35.70	0.1	144	0.06%
2018/12/03	0.2	32.80	0	0.00	32.85	0.2	202	0.10%
2018/09/25	0.1	37.35	0	0.00	37.35	0.1	327	0.02%
2018/08/29	1	39.65	1.1	39.35	39.60	-0.1	495	-0.02%
2018/08/27	0	0.00	1	37.35	37.50	-1	456	-0.22%
2018/08/24	1	36.25	1	36.25	36.25	0	447	0.00%
2018/08/14	0	0.00	0.6	36.25	36.35	-0.6	477	-0.12%
2018/08/08	0.1	36.80	0	0.00	36.90	0.1	482	0.02%
2018/07/18	1	36.65	0	0.00	37.10	1	514	0.19%
2018/07/17	1	37.05	1	37.00	36.95	0	517	0.00%
2018/07/13	0	0.00	3	38.40	37.10	-3	518	-0.58%
2018/06/21	2	37.30	0	0.00	37.40	2	514	0.39%
2018/06/20	1	37.35	0	0.00	37.70	1	514	0.19%
2018/06/13	0	0.00	18	38.98	38.10	-18	455	-3.95%
2018/06/12	8	38.80	0	0.00	38.50	8	458	1.74%
2018/06/11	0	0.00	1	40.15	40.20	-1	438	-0.23%
2018/06/06	3	37.48	0	0.00	36.95	3	402	0.75%
2018/05/28	1	33.40	0	0.00	35.00	1	368	0.27%
2018/05/17	3	32.75	0	0.00	33.00	3	369	0.81%
2018/05/15	1	32.05	0	0.00	32.45	1	372	0.27%
2018/05/14	4	31.30	0	0.00	31.75	4	378	1.06%
2018/05/11	7	31.86	0	0.00	31.50	7	362	1.93%
2018/03/22	0.1	38.40	0	0.00	38.25	0.1	338	0.02%
2018/03/14	0	0.00	2	38.40	38.45	-2	329	-0.61%
2018/03/12	1	38.45	0	0.00	38.90	1	339	0.29%
2018/03/08	0	0.00	1	38.80	38.80	-1	338	-0.30%
2018/03/06	0.1	39.30	0	0.00	39.25	0.1	337	0.02%
2018/01/29	0	0.00	0.1	40.00	40.05	-0.1	352	-0.03%