禾伸堂 (3026)-國票-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	99.80	99.00	-1	215	-0.47%
2024/05/29	2	99.30	0	0.00	99.20	2	209	0.95%
2024/05/27	0	0.00	0	99.00	99.10	0	207	0.00%
2024/05/24	0	0.00	1	98.20	98.30	-1	201	-0.50%
2024/05/23	0	0.00	0	97.40	97.50	0	201	0.00%
2024/05/14	0	0.00	0	98.20	98.00	0	198	0.00%
2024/05/09	1	97.40	0	0.00	97.90	1	195	0.51%
2024/05/07	0	0.00	0	97.70	97.70	0	194	0.00%
2024/05/03	0	0.00	1	98.60	97.30	-1	188	-0.53%
2024/05/02	1	96.60	0	0.00	96.70	1	178	0.56%
2024/04/29	0	0.00	1	97.20	97.20	-1	176	-0.57%
2024/04/26	1	95.20	0	0.00	95.60	1	174	0.57%
2024/04/23	0	94.70	0	0.00	95.00	0	176	0.00%
2024/04/19	0	95.20	0	0.00	95.20	0	169	0.00%
2024/04/02	0	0.00	0	97.70	97.60	0	170	0.00%
2024/03/19	0	95.70	0	0.00	95.70	0	161	0.00%
2024/03/12	0	95.70	0	0.00	95.70	0	162	0.00%
2024/02/29	0	0.00	0	96.80	96.90	0	176	0.00%
2024/02/26	0	95.80	0	0.00	95.70	0	178	0.00%
2024/02/22	0	0.00	0	96.00	95.90	0	177	0.00%
2024/02/16	0	95.60	0	0.00	95.40	0	176	0.00%
2024/02/15	1	94.40	1	95.10	95.00	0	176	0.00%
2024/01/24	0	0.00	1	95.50	95.30	-1	182	-0.55%
2024/01/19	1	94.50	0	0.00	94.70	1	181	0.55%
2024/01/16	0	94.90	0	0.00	94.30	0	177	0.00%
2024/01/03	0	97.16	0	0.00	96.90	0	190	0.00%
2023/12/22	1	98.30	0	0.00	98.30	1	178	0.56%
2023/12/15	0	99.20	0	0.00	99.40	0	174	0.00%
2023/12/14	0	99.30	0	0.00	99.70	0	171	0.00%
2023/12/07	0	98.60	0	0.00	99.30	0	165	0.00%
2023/12/06	0	99.80	0	0.00	99.80	0	162	0.00%
2023/12/04	0	0.00	1	99.60	99.60	-1	161	-0.62%
2023/12/01	0	100.50	1	100.50	100.50	-1	159	-0.63%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/27	0	0.00	5	98.10	98.10	-5	166	-3.00%
2023/11/24	5	98.90	1	98.50	98.40	4	166	2.41%
2023/11/22	1	96.60	0	0.00	97.10	1	158	0.63%
2023/11/07	0	96.70	0	0.00	96.90	0	168	0.00%
2023/11/02	1	96.80	0	0.00	96.60	1	171	0.58%
2023/10/20	0	0.00	2	95.90	95.90	-2	183	-1.09%
2023/10/18	2	93.60	0	0.00	93.60	2	188	1.06%
2023/10/05	0	0.00	1	97.80	97.60	-1	212	-0.47%
2023/09/26	2	98.30	0	0.00	98.20	2	225	0.89%
2023/09/05	0	0.00	2.1	100.00	100.50	-2.1	249	-0.84%
2023/09/01	0	0.00	17.2	100.94	99.80	-17.2	247	-6.95%
2023/08/31	0	0.00	1	96.00	98.00	-1	226	-0.44%
2023/08/25	1	94.50	0	0.00	94.90	1	235	0.43%
2023/07/18	0	0.00	2	108.00	107.00	-2	217	-0.92%
2023/07/17	0	0.00	12	107.50	107.50	-12	214	-5.61%
2023/07/11	3	106.00	3	106.00	105.50	0	210	0.00%
2023/07/06	0	0.00	0.1	107.50	107.50	-0.1	228	-0.04%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/15	3	107.50	1	108.00	108.50	2	234	0.85%
2023/06/02	0	0.00	1	105.00	106.00	-1	245	-0.41%
2023/05/30	1	105.00	0	0.00	104.50	1	248	0.40%
2023/04/21	2	101.50	0	0.00	100.50	2	264	0.76%
2023/04/18	4	104.50	0	0.00	104.50	4	259	1.54%
2023/04/13	0	0.00	2	108.00	106.00	-2	249	-0.80%
2023/04/07	2	100.00	0	0.00	100.50	2	219	0.91%
2023/03/31	4	100.00	0	0.00	100.50	4	215	1.86%
2023/03/10	2	99.10	0	0.00	99.00	2	213	0.94%
2023/03/08	2	99.00	0	0.00	99.40	2	206	0.97%
2023/03/02	0	0.00	0	96.40	96.70	0	186	0.00%
2023/02/16	0	0.00	0	96.80	96.80	0	175	0.00%
2023/02/06	0	0.00	0	94.50	94.00	0	165	0.00%
2022/12/06	0	0.00	0	91.50	90.80	0	155	-0.01%
2022/12/02	0	0.00	0	91.40	91.60	0	158	0.00%
2022/11/17	0	0.00	0	89.80	89.60	0	161	0.00%
2022/11/09	0	89.60	0	0.00	90.00	0	162	0.00%
2022/11/08	0	0.00	0	89.40	89.40	0	162	0.00%
2022/10/19	0	0.00	0	87.20	86.90	0	193	-0.01%
2022/10/17	0	84.90	0	0.00	85.70	0	196	0.00%
2022/10/11	0	85.50	0	0.00	85.60	0	229	0.00%
2022/10/06	0	0.00	0	87.80	88.00	0	266	0.00%
2022/10/05	0	0.00	0	88.00	88.00	0	272	0.00%
2022/10/04	0	0.00	0	86.70	87.50	0	276	0.00%
2022/09/29	0	84.40	1	84.80	86.70	-1	283	-0.35%
2022/09/28	1	84.80	0	0.00	83.00	1	281	0.36%
2022/09/27	0	85.80	0	0.00	85.50	0	279	0.00%
2022/09/22	0	88.20	1	88.60	88.40	-1	292	-0.34%
2022/09/21	0	88.50	0	0.00	89.00	0	296	0.00%
2022/09/13	1	90.00	0	0.00	89.80	1	325	0.31%
2022/09/08	0	0.00	0	90.20	90.80	0	334	0.00%
2022/09/07	0	87.80	0	0.00	88.00	0	332	0.00%
2022/09/06	0	88.30	0	0.00	88.50	0	333	0.00%
2022/09/02	0	88.90	0	0.00	88.60	0	338	0.00%
2022/08/15	0	91.00	0	0.00	90.80	0	355	0.00%
2022/08/09	0	87.20	0	0.00	87.20	0	356	0.00%
2022/08/05	0	89.40	0	0.00	89.30	0	350	0.00%
2022/08/02	0	90.30	0	0.00	90.80	0	364	0.00%
2022/07/18	2	92.00	0	0.00	91.80	2	359	0.56%
2022/07/12	0	0.00	11	95.10	95.10	-11	304	-3.61%
2022/07/11	0	0.00	19	97.00	97.00	-19	302	-6.28%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/05/31	0	0.00	22	111.50	112.50	-22	367	-5.99%
2022/05/26	1	109.00	0	0.00	109.50	1	368	0.27%
2022/05/16	0	0.00	1	111.00	111.00	-1	371	-0.27%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/04/22	0	0.00	8	115.00	116.50	-8	375	-2.13%
2022/04/12	0	0.00	2	115.00	115.00	-2	417	-0.48%
2022/04/07	1	117.50	0	0.00	117.00	1	449	0.22%
2022/03/18	0	0.00	1	120.50	118.50	-1	459	-0.22%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/10	0	0.00	1	120.00	119.00	-1	426	-0.23%
2022/03/08	1	115.00	0	0.00	113.50	1	409	0.24%
2022/03/04	0	0.00	12	119.00	119.50	-12	406	-2.95%
2022/03/03	0	0.00	1	120.50	119.50	-1	413	-0.24%
2022/01/18	0	0.00	1	117.00	116.50	-1	578	-0.17%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/07	1	119.50	0	0.00	119.50	1	582	0.17%
2022/01/04	0	0.00	1	121.00	121.00	-1	583	-0.17%
2021/12/16	1	117.50	0	0.00	118.00	1	645	0.15%
2021/12/01	1	121.00	0	0.00	122.00	1	676	0.15%
2021/11/30	2	122.50	0	0.00	121.00	2	685	0.29%
2021/11/18	1	121.50	0	0.00	122.00	1	680	0.15%
2021/11/17	0	0.00	2	120.75	122.00	-2	674	-0.30%
2021/11/08	1	117.50	2	118.00	118.00	-1	759	-0.13%
2021/11/05	0	0.00	0	120.00	120.00	0	765	0.00%
2021/11/04	5	120.70	2.1	119.00	119.00	2.9	769	0.37%
2021/11/03	0	0.00	1	119.50	119.50	-1	756	-0.13%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/28	0	0.00	1	117.50	116.00	-1	845	-0.12%
2021/10/21	1	113.50	0	0.00	114.00	1	959	0.10%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/09/02	0	0.00	1	120.50	120.50	-1	2,107	-0.05%
2021/08/24	0	0.00	1	121.00	119.00	-1	2,212	-0.05%
2021/08/23	0	0.00	2	119.00	119.00	-2	2,238	-0.09%
2021/08/20	0	0.00	1.5	117.64	118.00	-1.5	2,254	-0.07%
2021/08/19	9	118.44	3	117.50	117.50	6	2,243	0.27%
2021/08/13	0	0.00	5	125.40	125.00	-5	2,435	-0.21%
2021/08/12	0	0.00	0.4	128.00	128.00	-0.4	2,447	-0.02%
2021/08/11	0	0.00	1	129.50	127.50	-1	2,471	-0.04%
2021/08/09	12	132.50	0	0.00	132.50	12	2,558	0.47%
2021/08/06	10	133.50	1	133.50	133.50	9	2,653	0.34%
2021/08/04	1	132.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	0	0.00	7	134.29	131.50	-7	2,903	-0.24%
2021/07/30	8	126.50	0	0.00	125.00	8	3,324	0.24%
2021/07/29	2	126.50	0	0.00	127.50	2	3,354	0.06%
2021/07/27	10	130.00	1	129.50	127.00	9	3,603	0.25%
2021/07/21	3	139.50	0	0.00	139.50	3	3,557	0.08%
2021/07/20	1	141.00	0	0.00	141.00	1	3,516	0.03%
2021/07/14	1	143.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	1	149.00	4	145.88	145.00	-3	3,494	-0.09%
2021/07/12	3	148.17	0	0.00	148.50	3	3,461	0.09%
2021/07/09	3	147.00	26	145.77	147.00	-23	3,423	-0.67%
2021/07/08	4	144.88	5	144.90	145.50	-1	3,403	-0.03%
2021/07/07	24	142.56	0	0.00	143.00	24	3,357	0.71%
2021/07/02	1	139.00	1	138.50	139.00	0	3,354	0.00%
2021/07/01	2	139.25	1	140.00	139.00	1	3,359	0.03%
2021/06/30	3	145.00	7	143.36	145.00	-4	3,293	-0.12%
2021/06/29	3	141.17	5	143.00	139.50	-2	3,239	-0.06%
2021/06/28	0	0.00	5	139.10	139.50	-5	3,167	-0.16%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/23	1	139.00	0	0.00	139.50	1	3,175	0.03%
2021/06/18	4	141.00	7	138.79	139.50	-3	3,124	-0.10%
2021/06/17	2	139.50	4	138.75	140.00	-2	3,093	-0.06%
2021/06/11	3	132.67	1	133.50	133.00	2	3,049	0.07%
2021/06/10	6	135.08	0	0.00	134.00	6	3,110	0.19%
2021/06/08	1	132.00	1	132.50	132.00	0	3,168	0.00%
2021/06/07	0	0.00	2	129.00	130.50	-2	3,316	-0.06%
2021/06/03	1	130.00	0	0.00	131.00	1	3,321	0.03%
2021/06/02	0	0.00	18	131.50	130.50	-18	3,313	-0.54%
2021/06/01	1	133.00	0	0.00	133.50	1	3,291	0.03%
2021/05/31	1	134.00	0	0.00	132.50	1	3,280	0.03%
2021/05/27	0	0.00	4	129.50	129.50	-4	3,243	-0.12%
2021/05/26	6	129.67	0	0.00	130.50	6	3,242	0.19%
2021/05/25	14	130.00	1	130.00	130.50	13	3,240	0.40%
2021/05/24	4	127.50	1	126.00	127.50	3	3,215	0.09%
2021/05/21	8	130.50	9	132.66	127.50	-1	3,216	-0.03%
2021/05/20	1	122.00	0	0.00	122.00	1	3,114	0.03%
2021/05/19	0	0.00	1	120.50	123.00	-1	3,105	-0.03%
2021/05/18	1	123.50	0	0.00	123.00	1	3,102	0.03%
2021/05/17	0	116.50	0	0.00	116.50	0	3,133	0.00%
2021/05/14	2	125.50	2	124.25	121.50	0	3,089	0.00%
2021/05/13	2	122.00	0	0.00	120.50	2	3,044	0.07%
2021/05/12	4	119.00	5	121.22	121.50	-1	2,978	-0.03%
2021/05/11	1	127.09	2	131.50	129.00	-1	2,859	-0.03%
2021/05/10	18	140.20	6	138.17	136.00	12	2,760	0.44%
2021/05/07	6	142.83	7	138.29	144.00	-1	2,510	-0.04%
2021/05/06	6	131.00	3	133.00	131.00	3	2,283	0.13%
2021/05/05	29	132.22	1	136.00	130.50	28	2,241	1.25%
2021/05/04	3	134.83	9	135.22	136.50	-6	2,135	-0.28%
2021/05/03	5	129.30	0	0.00	128.50	5	1,962	0.25%
2021/04/29	1	134.50	1	136.00	134.50	0	1,929	0.00%
2021/04/28	0	0.00	3	133.67	134.00	-3	1,914	-0.16%
2021/04/27	0	0.00	1	133.50	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	4	131.88	132.00	-4	1,924	-0.21%
2021/04/23	1	129.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	2	131.25	0	0.00	128.50	2	1,945	0.10%
2021/04/20	4	133.88	2	134.00	134.00	2	1,941	0.10%
2021/04/14	3	129.00	0	0.00	128.00	3	2,018	0.15%
2021/04/13	0	0.00	1	131.50	129.00	-1	2,006	-0.05%
2021/04/12	1	130.50	0	0.00	130.50	1	2,013	0.05%
2021/04/09	3	135.17	0	0.00	132.50	3	2,009	0.15%
2021/04/08	1	135.00	0	0.00	134.50	1	1,992	0.05%
2021/04/07	1	130.50	1	131.50	132.00	0	1,937	0.00%
2021/04/06	0	0.00	5	130.70	130.50	-5	1,924	-0.26%
2021/04/01	2	131.00	0	0.00	130.50	2	1,922	0.10%
2021/03/31	1	130.00	1	130.98	130.00	0	1,912	0.00%
2021/03/29	3	129.00	0	0.00	129.00	3	1,917	0.16%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	1	128.00	1	127.50	127.50	0	1,914	0.00%
2021/03/24	5	127.50	1	127.50	127.00	4	1,936	0.21%
2021/03/23	3	129.33	1	127.50	128.00	2	1,954	0.10%
2021/03/22	1	127.00	1	128.00	129.00	0	1,944	0.00%
2021/03/19	0	0.00	2	128.00	128.00	-2	1,985	-0.10%
2021/03/18	2	128.00	0	0.00	127.00	2	2,078	0.10%
2021/03/17	4	127.38	0	0.00	128.00	4	2,101	0.19%
2021/03/16	2	128.25	3	130.00	128.50	-1	2,130	-0.05%
2021/03/15	1	126.50	2	127.25	128.00	-1	2,189	-0.05%
2021/03/12	3	126.67	4	127.75	127.00	-1	2,174	-0.05%
2021/03/11	6	124.58	7	124.00	125.50	-1	2,088	-0.05%
2021/03/09	2	115.25	0	0.00	115.00	2	1,967	0.10%
2021/03/08	1	117.00	0	0.00	116.50	1	1,970	0.05%
2021/03/05	0	0.00	1	117.00	118.00	-1	1,984	-0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/26	2	119.50	0	0.00	119.50	2	2,098	0.10%
2021/02/23	2	123.00	0	0.00	123.50	2	2,210	0.09%
2021/02/22	1	124.98	3	124.17	122.50	-2	2,193	-0.09%
2021/02/17	1	120.50	2	118.25	120.50	-1	2,158	-0.05%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/01/29	0	0.00	1	109.00	108.00	-1	2,197	-0.05%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/18	1	116.00	1	115.50	116.50	0	2,238	0.00%
2021/01/12	1	120.50	1	118.50	118.00	0	2,151	0.00%
2021/01/11	0	0.00	4	121.75	121.50	-4	2,135	-0.19%
2021/01/08	3	119.83	2	119.25	119.00	1	2,098	0.05%
2021/01/07	0	0.00	2	118.00	118.00	-2	2,028	-0.10%
2021/01/06	1	116.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	3	119.00	0	0.00	118.50	3	1,996	0.15%
2021/01/04	1	118.00	1	118.50	118.50	0	1,974	0.00%
2020/12/25	0	0.00	3	115.00	115.50	-3	1,928	-0.16%
2020/12/24	3	116.17	1	118.00	115.50	2	1,946	0.10%
2020/12/23	0	0.00	0	113.00	113.50	0	1,906	0.00%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/15	1	122.00	6	117.83	116.50	-5	1,859	-0.27%
2020/12/14	1	124.00	0	0.00	122.00	1	1,818	0.05%
2020/12/11	0	0.00	1	119.50	119.00	-1	1,704	-0.06%
2020/12/09	2	120.25	2	121.00	121.00	0	1,604	0.00%
2020/12/07	1	116.00	1	118.50	114.50	0	1,464	0.00%
2020/12/03	2	116.25	1	118.00	116.50	1	1,465	0.07%
2020/12/02	0	0.00	2	115.50	115.50	-2	1,440	-0.14%
2020/11/30	1	117.50	1	117.50	116.50	0	1,424	0.00%
2020/11/27	1	115.50	1	115.00	115.50	0	1,398	0.00%
2020/11/25	1	113.00	2	114.75	114.00	-1	1,397	-0.07%
2020/11/20	0	0.00	1	115.00	112.00	-1	1,299	-0.08%
2020/11/18	0	0.00	2	110.00	109.50	-2	1,214	-0.16%
2020/11/16	2	112.50	1	113.00	110.50	1	1,252	0.08%
2020/11/13	1	109.50	0	0.00	111.00	1	1,221	0.08%
2020/11/12	6	111.25	2	111.50	111.00	4	1,204	0.33%
2020/11/11	0	0.00	1	110.00	110.50	-1	1,168	-0.09%
2020/11/10	1	108.00	1	109.00	108.00	0	1,122	0.00%
2020/11/09	1	107.00	0	0.00	106.50	1	1,060	0.09%
2020/11/06	1	108.00	2	107.50	107.00	-1	1,048	-0.10%
2020/11/05	2	106.50	0	0.00	107.00	2	1,038	0.19%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	6	104.67	0	0.00	104.50	6	1,026	0.58%
2020/10/26	0	0.00	2	102.50	102.50	-2	1,049	-0.19%
2020/10/22	2	101.50	0	0.00	101.50	2	1,107	0.18%
2020/09/29	1	101.50	1	103.50	101.00	0	1,697	0.00%
2020/09/28	0	0.00	2	99.30	99.50	-2	1,762	-0.11%
2020/09/25	1	98.50	1	98.00	97.20	0	1,805	0.00%
2020/09/21	3	104.33	1	103.00	102.50	2	1,881	0.11%
2020/09/18	1	105.50	1	105.00	105.00	0	1,892	0.00%
2020/09/07	1	103.00	2	103.25	103.00	-1	2,078	-0.05%
2020/09/01	10	105.00	10	107.00	108.50	0	2,202	0.00%
2020/08/27	1	109.00	0	0.00	108.50	1	2,422	0.04%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,512	-0.04%
2020/08/20	2	101.75	3	99.37	99.30	-1	2,520	-0.04%
2020/08/13	1	109.50	0	0.00	109.00	1	2,668	0.04%
2020/08/12	1	109.00	0	0.00	109.50	1	2,710	0.04%
2020/08/11	0	0.00	1	109.50	109.00	-1	2,768	-0.04%
2020/08/10	1	113.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	0	0.00	3	113.83	113.00	-3	2,885	-0.10%
2020/08/06	3	114.33	3	113.17	113.00	0	2,949	0.00%
2020/08/05	0	0.00	2	111.50	112.00	-2	2,955	-0.07%
2020/08/03	5	110.50	0	0.00	109.50	5	3,097	0.16%
2020/07/30	2	106.75	1	107.50	107.00	1	3,398	0.03%
2020/07/29	1	106.00	1	107.00	106.50	0	3,786	0.00%
2020/07/28	1	110.00	1	107.50	107.00	0	3,841	0.00%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,966	-0.03%
2020/07/22	1	112.00	2	111.50	113.50	-1	4,246	-0.02%
2020/07/21	0	0.00	1	111.00	111.00	-1	4,340	-0.02%
2020/07/20	0	0.00	1	109.00	109.50	-1	4,508	-0.02%
2020/07/16	4	120.13	3	119.67	116.00	1	4,633	0.02%
2020/07/15	0	0.00	2	128.25	128.00	-2	4,694	-0.04%
2020/07/14	1	129.50	4	128.75	128.00	-3	4,762	-0.06%
2020/07/13	1	129.00	3	129.00	129.50	-2	4,833	-0.04%
2020/07/10	4	129.63	5	131.80	127.50	-1	4,977	-0.02%
2020/07/09	2	130.00	2	130.75	130.00	0	4,935	0.00%
2020/07/08	1	131.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	3	129.67	1	128.50	131.00	2	4,893	0.04%
2020/07/06	3	127.50	0	0.00	128.50	3	4,889	0.06%
2020/07/03	0	0.00	1	126.50	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	2	126.00	127.00	-2	4,983	-0.04%
2020/06/30	2	120.75	4	121.75	121.00	-2	4,954	-0.04%
2020/06/29	2	124.00	0	0.00	123.50	2	4,936	0.04%
2020/06/24	2	125.75	0	0.00	125.50	2	4,931	0.04%
2020/06/23	0	0.00	1	126.50	125.50	-1	4,961	-0.02%
2020/06/18	0	0.00	5	124.30	126.00	-5	5,052	-0.10%
2020/06/17	2	123.25	1	123.50	123.00	1	5,042	0.02%
2020/06/12	1	116.00	1	117.00	119.00	0	5,192	0.00%
2020/06/11	0	0.00	1	120.50	120.00	-1	5,230	-0.02%
2020/06/10	3	123.83	2	125.50	123.00	1	5,267	0.02%
2020/06/09	3	123.00	0	0.00	123.00	3	5,420	0.06%
2020/06/08	2	123.75	0	0.00	123.50	2	5,615	0.04%
2020/06/05	2	128.75	0	0.00	127.00	2	5,580	0.04%
2020/06/04	4	129.50	6	129.50	130.00	-2	5,546	-0.04%
2020/06/03	1	124.50	1	125.50	125.00	0	5,437	0.00%
2020/06/01	2	126.50	1	125.50	126.50	1	5,399	0.02%
2020/05/27	1	123.00	0	0.00	123.00	1	5,480	0.02%
2020/05/25	1	120.50	1	123.00	124.50	0	5,722	0.00%
2020/05/22	2	123.50	2	125.50	122.50	0	5,773	0.00%
2020/05/21	2	126.50	0	0.00	127.00	2	5,817	0.03%
2020/05/20	3	127.83	2	127.00	124.50	1	5,949	0.02%
2020/05/18	2	125.00	2	127.25	123.00	0	5,968	0.00%
2020/05/15	5	128.30	0	0.00	127.50	5	6,058	0.08%
2020/05/14	3	126.67	1	127.50	125.50	2	6,022	0.03%
2020/05/13	0	0.00	1	129.00	128.50	-1	6,026	-0.02%
2020/05/07	7	130.57	3	132.17	129.50	4	6,140	0.07%
2020/05/06	7	136.00	9	135.39	134.50	-2	6,170	-0.03%
2020/05/05	9	133.67	8	136.63	135.50	1	6,049	0.02%
2020/04/30	2	125.75	3	126.33	124.50	-1	5,832	-0.02%
2020/04/29	2	124.00	15	124.27	125.00	-13	5,810	-0.22%
2020/04/28	18	121.61	16	121.75	122.00	2	5,756	0.03%
2020/04/27	5	118.20	5	119.20	118.00	0	5,636	0.00%
2020/04/24	9	116.17	8	116.25	117.00	1	5,511	0.02%
2020/04/23	2	114.00	5	113.20	114.00	-3	5,458	-0.05%
2020/04/22	3	109.50	3	109.33	111.00	0	5,341	0.00%
2020/04/21	5	108.90	4	109.88	107.50	1	5,295	0.02%
2020/04/20	1	111.00	1	107.00	111.00	0	5,310	0.00%
2020/04/17	3	107.33	2	107.00	107.00	1	5,207	0.02%
2020/04/16	2	104.75	3	104.83	105.50	-1	5,126	-0.02%
2020/04/15	10	103.55	12	104.46	104.00	-2	5,103	-0.04%
2020/04/13	1	98.80	1	98.80	98.80	0	5,177	0.00%
2020/04/09	0	0.00	2	100.45	97.30	-2	5,625	-0.04%
2020/04/08	2	95.80	53	100.37	100.50	-51	5,659	-0.90%
2020/04/07	1	92.50	1	92.90	93.10	0	5,745	0.00%
2020/04/01	4	89.73	0	0.00	89.80	4	6,252	0.06%
2020/03/31	1	89.10	1	89.20	89.20	0	6,377	0.00%
2020/03/27	1	89.80	1	88.60	88.00	0	6,782	0.00%
2020/03/26	2	87.95	1	88.10	88.90	1	6,752	0.01%
2020/03/24	1	83.30	1	85.10	83.80	0	6,735	0.00%
2020/03/23	0	0.00	2	80.55	80.30	-2	6,682	-0.03%
2020/03/20	6	81.10	13	80.94	82.80	-7	6,666	-0.11%
2020/03/19	23	79.78	22	79.01	75.30	1	6,611	0.02%
2020/03/18	35	87.51	35	85.04	83.50	0	6,518	0.00%
2020/03/17	13	87.95	13	88.82	87.10	0	6,471	0.00%
2020/03/16	12	93.99	20	93.36	88.50	-8	6,396	-0.13%
2020/03/13	54	91.64	47	90.08	94.80	7	6,315	0.11%
2020/03/12	69	94.22	95	94.61	95.80	-26	6,149	-0.42%
2020/03/11	2	96.90	1	96.50	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	97.80	97.80	-1	5,927	-0.02%
2020/03/09	2	96.40	1	97.80	96.00	1	5,953	0.02%
2020/03/06	1	101.00	1	101.00	100.50	0	6,000	0.00%
2020/03/03	1	103.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	0	0.00	1	97.00	101.00	-1	5,955	-0.02%
2020/02/27	3	103.67	13	102.15	101.00	-10	5,887	-0.17%
2020/02/26	53	112.09	42	112.98	112.00	11	5,729	0.19%
2020/02/25	1	119.00	2	118.00	116.50	-1	5,621	-0.02%
2020/02/21	6	119.08	6	120.33	118.00	0	5,439	0.00%
2020/02/20	1	117.50	1	117.00	118.00	0	5,267	0.00%
2020/02/19	7	116.57	7	116.07	117.00	0	5,212	0.00%
2020/02/18	5	116.90	5	116.30	115.50	0	5,152	0.00%
2020/02/17	1	114.50	2	114.75	115.00	-1	5,012	-0.02%
2020/02/13	3	115.33	2	115.75	114.00	1	4,961	0.02%
2020/02/12	1	114.50	1	114.50	115.00	0	4,876	0.00%
2020/02/11	19	112.79	22	113.84	112.50	-3	4,811	-0.06%
2020/02/10	5	108.00	5	109.30	108.50	0	4,680	0.00%
2020/02/07	2	108.75	3	109.33	108.50	-1	4,681	-0.02%
2020/02/06	4	107.00	4	107.00	106.50	0	4,508	0.00%
2020/02/05	15	106.50	2	106.25	104.00	13	4,461	0.29%
2020/02/04	2	103.00	13	104.31	107.50	-11	4,400	-0.25%
2020/02/03	52	97.78	52	97.84	97.90	0	4,298	0.00%
2020/01/31	3	98.83	5	99.52	99.30	-2	4,264	-0.05%
2020/01/30	4	99.38	0	0.00	97.70	4	4,239	0.09%
2020/01/20	0	0.00	1	108.50	108.50	-1	4,197	-0.02%
2020/01/17	6	110.92	9	110.22	108.50	-3	4,205	-0.07%
2020/01/16	8	110.75	6	111.33	111.50	2	4,262	0.05%
2020/01/15	49	111.30	46	109.46	108.00	3	4,198	0.07%
2020/01/14	13	109.81	6	111.00	111.00	7	4,149	0.17%
2020/01/10	0	0.00	1	107.00	107.00	-1	4,057	-0.02%
2020/01/09	3	109.00	8	107.44	107.50	-5	4,040	-0.12%
2020/01/08	6	107.42	4	108.13	106.50	2	4,011	0.05%
2020/01/07	10	110.20	14	109.43	110.00	-4	3,986	-0.10%
2020/01/06	8	116.25	4	116.13	115.00	4	3,822	0.10%
2020/01/03	59	119.89	40	120.74	119.00	19	3,775	0.50%
2020/01/02	12	117.04	16	117.91	117.50	-4	3,449	-0.12%
2019/12/31	41	117.73	31	118.74	116.00	10	3,384	0.30%
2019/12/30	25	118.18	24	118.69	118.00	1	3,351	0.03%
2019/12/27	25	113.26	38	110.86	114.50	-13	3,074	-0.42%
2019/12/26	9	107.44	9	108.33	106.00	0	3,145	0.00%
2019/12/25	15	106.60	28	107.55	109.00	-13	3,218	-0.40%
2019/12/24	25	103.42	23	104.39	105.00	2	3,000	0.07%
2019/12/23	1	99.80	0	0.00	99.40	1	2,828	0.04%
2019/12/20	3	101.50	7	100.64	100.00	-4	2,811	-0.14%
2019/12/19	2	99.20	2	100.00	99.30	0	2,725	0.00%
2019/12/18	2	99.10	0	0.00	98.60	2	2,721	0.07%
2019/12/17	4	99.70	0	0.00	99.40	4	2,715	0.15%
2019/12/16	1	99.20	5	99.10	99.60	-4	2,704	-0.15%
2019/12/13	4	98.30	0	0.00	98.00	4	2,698	0.15%
2019/12/12	0	0.00	1	99.70	99.30	-1	2,689	-0.04%
2019/12/06	2	101.50	2	100.50	100.50	0	2,644	0.00%
2019/12/04	5	101.70	4	103.00	101.50	1	2,615	0.04%
2019/12/03	1	101.00	3	100.52	102.50	-2	2,553	-0.08%
2019/12/02	4	98.90	4	99.50	99.40	0	2,460	0.00%
2019/11/29	2	99.10	0	0.00	98.50	2	2,456	0.08%
2019/11/28	4	101.13	4	100.00	99.70	0	2,472	0.00%
2019/11/27	0	0.00	3	100.10	101.50	-3	2,538	-0.12%
2019/11/26	3	99.40	2	100.00	99.10	1	2,505	0.04%
2019/11/25	0	0.00	6	97.65	98.40	-6	2,496	-0.24%
2019/11/22	1	96.50	1	95.80	95.60	0	2,473	0.00%
2019/11/21	2	95.85	2	95.60	96.20	0	2,473	0.00%
2019/11/20	0	0.00	1	98.00	96.90	-1	2,463	-0.04%
2019/11/15	0	0.00	1	97.80	97.60	-1	2,470	-0.04%
2019/11/14	5	98.66	5	98.78	98.20	0	2,470	0.00%
2019/11/13	9	100.44	8	100.06	98.70	1	2,459	0.04%
2019/11/12	2	97.50	2	98.30	98.50	0	2,420	0.00%
2019/11/08	2	100.50	6	101.00	100.00	-4	2,397	-0.17%
2019/11/07	8	99.84	1	98.80	98.80	7	2,376	0.29%
2019/11/06	5	100.50	4	101.00	102.00	1	2,359	0.04%
2019/10/31	9	103.33	2	101.50	101.00	7	2,291	0.31%
2019/10/30	2	102.00	2	103.25	103.50	0	2,270	0.00%
2019/10/25	0	0.00	2	106.50	104.00	-2	2,212	-0.09%
2019/10/24	11	106.86	10	106.55	105.00	1	2,184	0.05%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/21	4	102.75	5	104.00	102.50	-1	2,058	-0.05%
2019/10/18	2	102.00	0	0.00	102.00	2	2,046	0.10%
2019/10/17	2	100.50	9	101.67	102.50	-7	2,019	-0.35%
2019/10/16	6	103.75	0	0.00	100.50	6	2,009	0.30%
2019/10/15	5	105.50	5	105.30	104.00	0	1,970	0.00%
2019/10/14	2	104.00	3	105.50	104.50	-1	1,889	-0.05%
2019/10/09	5	104.00	3	105.50	103.00	2	1,857	0.11%
2019/10/08	14	104.82	9	105.22	105.00	5	1,794	0.28%
2019/10/07	1	105.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	12	105.54	12	105.92	103.50	0	1,755	0.00%
2019/10/03	10	102.40	17	102.74	104.00	-7	1,611	-0.43%
2019/10/02	20	101.24	21	102.81	102.50	-1	1,552	-0.06%
2019/10/01	9	97.68	10	97.47	100.00	-1	1,269	-0.08%
2019/09/26	2	91.55	2	91.90	90.70	0	1,112	0.00%
2019/09/20	0	0.00	2	90.85	91.10	-2	1,114	-0.18%
2019/09/19	1	90.10	1	91.10	90.20	0	1,118	0.00%
2019/09/17	2	90.30	1	91.10	89.70	1	1,139	0.09%
2019/09/12	1	90.50	1	89.80	89.80	0	1,221	0.00%
2019/09/05	1	90.70	0	0.00	90.70	1	1,274	0.08%
2019/09/02	8	92.18	6	90.83	90.60	2	1,288	0.16%
2019/08/30	6	90.63	6	89.93	91.30	0	1,271	0.00%
2019/08/28	0	0.00	1	86.20	86.30	-1	1,208	-0.08%
2019/08/20	1	84.90	1	84.80	84.80	0	1,201	0.00%
2019/08/19	1	83.80	1	83.90	83.90	0	1,200	0.00%
2019/08/14	10	86.50	0	0.00	85.00	10	1,190	0.84%
2019/08/08	5	86.60	0	0.00	86.30	5	1,197	0.42%
2019/08/07	1	87.00	5	85.42	85.00	-4	1,200	-0.33%
2019/08/06	1	86.40	1	87.80	88.30	0	1,198	0.00%
2019/08/05	1	91.40	1	92.00	90.00	0	1,206	0.00%
2019/07/18	0	0.00	2	96.40	95.40	-2	1,375	-0.15%
2019/07/16	1	98.40	2	98.40	98.40	-1	1,399	-0.07%
2019/07/15	1	97.90	0	0.00	97.50	1	1,409	0.07%
2019/07/12	1	99.90	1	99.90	99.30	0	1,446	0.00%
2019/07/11	4	99.68	0	0.00	99.00	4	1,491	0.27%
2019/07/10	2	107.75	2	108.00	108.00	0	1,457	0.00%
2019/07/09	1	107.00	1	107.00	107.00	0	1,425	0.00%
2019/07/08	3	108.83	2	110.50	109.00	1	1,416	0.07%
2019/07/05	4	109.50	6	110.00	110.00	-2	1,437	-0.14%
2019/07/04	5	109.20	3	109.50	109.00	2	1,448	0.14%
2019/07/01	0	0.00	1	107.00	106.50	-1	1,473	-0.07%
2019/06/25	5	106.20	2	106.25	104.00	3	1,493	0.20%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	1	104.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	4	105.50	2	106.25	105.00	2	1,520	0.13%
2019/06/19	1	102.00	1	102.00	103.00	0	1,483	0.00%
2019/06/18	3	101.83	2	100.50	100.50	1	1,480	0.07%
2019/06/17	0	0.00	7	101.07	102.50	-7	1,486	-0.47%
2019/06/14	1	99.10	1	98.00	98.00	0	1,464	0.00%
2019/06/13	2	98.30	0	0.00	97.60	2	1,471	0.14%
2019/06/12	4	98.83	5	98.56	98.60	-1	1,513	-0.07%
2019/06/04	3	97.93	1	97.00	96.50	2	1,545	0.13%
2019/06/03	2	96.10	0	0.00	95.70	2	1,619	0.12%
2019/05/31	2	96.50	4	97.05	97.20	-2	1,640	-0.12%
2019/05/29	2	94.40	2	95.25	95.40	0	1,678	0.00%
2019/05/27	0	0.00	2	93.00	93.30	-2	1,796	-0.11%
2019/05/23	3	96.07	0	0.00	95.20	3	1,889	0.16%
2019/05/22	0	0.00	2	98.60	97.60	-2	1,927	-0.10%
2019/05/21	0	0.00	2	98.20	97.70	-2	2,025	-0.10%
2019/05/20	4	96.50	0	0.00	96.00	4	2,067	0.19%
2019/05/17	1	98.70	0	0.00	96.10	1	2,158	0.05%
2019/05/15	1	99.00	1	99.80	99.80	0	2,462	0.00%
2019/05/14	5	97.46	0	0.00	97.50	5	2,677	0.19%
2019/05/13	1	99.50	6	99.58	96.60	-5	2,756	-0.18%
2019/05/10	27	99.76	27	99.30	99.50	0	2,750	0.00%
2019/05/09	0	0.00	1	103.50	101.00	-1	2,731	-0.04%
2019/05/06	2	103.75	0	0.00	103.00	2	2,860	0.07%
2019/05/03	1	105.50	0	0.00	106.50	1	2,847	0.04%
2019/05/02	0	0.00	1	105.00	105.00	-1	2,816	-0.04%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	108.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	0	0.00	1	109.50	110.00	-1	2,800	-0.04%
2019/04/25	1	110.00	2	111.25	111.50	-1	2,831	-0.04%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/18	4	119.13	2	121.75	116.00	2	2,980	0.07%
2019/04/17	1	118.50	2	119.50	119.50	-1	3,145	-0.03%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/12	0	0.00	2	116.50	116.50	-2	3,177	-0.06%
2019/04/11	4	119.75	4	121.00	118.00	0	3,203	0.00%
2019/04/10	2	118.50	0	0.00	119.50	2	3,184	0.06%
2019/04/09	2	117.50	4	119.38	119.50	-2	3,186	-0.06%
2019/04/08	0	0.00	1	117.50	115.50	-1	3,167	-0.03%
2019/04/03	2	114.50	0	0.00	116.50	2	3,197	0.06%
2019/04/01	0	0.00	1	117.50	114.00	-1	3,231	-0.03%
2019/03/27	0	0.00	15	116.00	117.00	-15	3,343	-0.45%
2019/03/25	1	116.00	1	116.50	116.50	0	3,377	0.00%
2019/03/19	16	120.41	0	0.00	118.50	16	3,568	0.45%
2019/03/15	4	121.63	1	123.00	120.50	3	3,734	0.08%
2019/03/13	0	0.00	1	120.00	120.00	-1	3,910	-0.03%
2019/03/12	1	118.50	0	0.00	118.50	1	3,985	0.03%
2019/03/07	3	120.00	2	119.75	118.00	1	4,309	0.02%
2019/03/06	0	0.00	2	124.25	123.00	-2	4,355	-0.05%
2019/02/27	4	121.63	1	121.50	121.50	3	4,566	0.07%
2019/02/26	2	132.00	0	0.00	129.00	2	4,564	0.04%
2019/02/25	0	0.00	3	131.00	130.00	-3	4,663	-0.06%
2019/02/22	2	131.50	3	131.83	129.50	-1	4,788	-0.02%
2019/02/20	3	131.83	2	133.50	129.50	1	4,981	0.02%
2019/02/19	10	129.25	16	129.22	129.50	-6	5,061	-0.12%
2019/02/18	1	128.50	0	0.00	128.50	1	5,170	0.02%
2019/02/15	5	126.70	4	126.50	126.00	1	5,159	0.02%
2019/02/14	11	129.41	1	131.00	127.50	10	5,178	0.19%
2019/02/13	5	120.60	18	121.36	128.00	-13	5,029	-0.26%
2019/02/12	1	116.00	7	116.71	116.50	-6	4,908	-0.12%
2019/01/30	0	0.00	1	111.00	111.00	-1	5,186	-0.02%
2019/01/28	8	113.88	2	112.00	112.00	6	5,394	0.11%
2019/01/25	10	114.00	1	113.50	112.00	9	5,737	0.16%
2019/01/24	5	110.80	1	111.00	111.00	4	5,921	0.07%
2019/01/21	0	0.00	2	112.75	112.00	-2	6,257	-0.03%
2019/01/18	1	110.00	1	109.50	111.50	0	6,336	0.00%
2019/01/17	2	109.50	3	110.33	108.50	-1	6,441	-0.02%
2019/01/15	1	110.50	0	0.00	110.00	1	6,659	0.02%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	3	108.00	3	108.00	108.00	0	6,906	0.00%
2019/01/10	2	110.50	3	110.83	108.50	-1	6,943	-0.01%
2019/01/09	3	106.33	4	109.63	110.50	-1	6,976	-0.01%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/04	2	100.05	3	100.17	102.00	-1	7,139	-0.01%
2019/01/03	0	0.00	3	102.33	102.00	-3	7,210	-0.04%
2019/01/02	0	0.00	1	104.50	105.50	-1	7,357	-0.01%
2018/12/28	1	104.00	1	105.50	104.00	0	7,575	0.00%
2018/12/27	1	105.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	2	101.50	2	108.00	101.50	0	7,815	0.00%
2018/12/25	5	104.10	3	106.00	106.00	2	7,848	0.03%
2018/12/20	3	105.00	2	106.25	102.50	1	8,188	0.01%
2018/12/19	1	107.50	1	107.50	107.00	0	8,216	0.00%
2018/12/18	0	0.00	1	106.00	105.50	-1	8,272	-0.01%
2018/12/14	5	106.40	1	108.50	110.00	4	8,515	0.05%
2018/12/13	3	112.33	2	111.25	110.50	1	8,571	0.01%
2018/12/12	4	114.50	4	113.50	115.00	0	8,645	0.00%
2018/12/11	3	111.50	2	112.00	111.00	1	8,678	0.01%
2018/12/10	3	114.33	4	112.88	112.50	-1	8,785	-0.01%
2018/12/07	7	117.00	6	118.92	119.50	1	8,811	0.01%
2018/12/06	10	115.50	11	117.27	116.00	-1	8,883	-0.01%
2018/12/05	7	124.64	7	125.29	125.00	0	8,921	0.00%
2018/12/04	3	132.17	32	132.72	130.00	-29	9,126	-0.32%
2018/12/03	34	131.94	4	131.38	132.00	30	9,220	0.33%
2018/11/30	8	118.94	6	119.50	120.00	2	9,238	0.02%
2018/11/29	3	120.33	2	120.75	117.50	1	9,315	0.01%
2018/11/28	3	116.33	7	118.21	117.50	-4	9,490	-0.04%
2018/11/27	1	114.50	1	114.00	115.50	0	9,488	0.00%
2018/11/26	3	112.50	3	112.50	112.00	0	9,487	0.00%
2018/11/23	12	112.13	11	113.05	110.50	1	9,530	0.01%
2018/11/22	7	115.50	27	116.54	111.50	-20	9,555	-0.21%
2018/11/21	25	114.54	6	114.08	115.00	19	9,575	0.20%
2018/11/20	2	111.25	6	112.25	112.50	-4	9,647	-0.04%
2018/11/19	7	107.71	11	108.05	110.50	-4	9,571	-0.04%
2018/11/16	12	109.58	13	110.27	105.50	-1	9,622	-0.01%
2018/11/15	8	106.63	8	107.25	107.00	0	9,526	0.00%
2018/11/14	15	103.47	15	103.73	102.50	0	9,518	0.00%
2018/11/13	1	96.80	2	99.75	104.00	-1	9,695	-0.01%
2018/11/12	8	100.39	7	100.63	100.50	1	9,818	0.01%
2018/11/09	9	103.83	8	104.31	105.50	1	10,079	0.01%
2018/11/08	12	107.04	8	107.69	103.00	4	10,198	0.04%
2018/11/07	16	101.79	14	103.14	105.00	2	10,290	0.02%
2018/11/06	20	103.75	21	101.54	98.80	-1	10,360	-0.01%
2018/11/05	19	105.39	19	105.97	107.50	0	10,517	0.00%
2018/11/02	16	112.03	15	111.87	107.50	1	10,717	0.01%
2018/11/01	11	103.25	9	104.89	105.50	2	10,604	0.02%
2018/10/31	2	96.05	3	97.47	96.90	-1	10,604	-0.01%
2018/10/30	2	91.65	9	92.10	91.80	-7	10,661	-0.07%
2018/10/29	6	96.32	0	0.00	95.10	6	10,967	0.05%
2018/10/26	0	0.00	2	94.10	93.70	-2	11,212	-0.02%
2018/10/25	8	91.89	14	92.54	92.70	-6	11,345	-0.05%
2018/10/24	9	101.40	4	101.38	100.00	5	11,699	0.04%
2018/10/23	21	104.10	10	101.30	100.50	11	11,718	0.09%
2018/10/22	1	103.50	12	103.67	108.00	-11	11,745	-0.09%
2018/10/19	3	105.50	0	0.00	105.00	3	11,797	0.03%
2018/10/18	5	114.00	2	113.50	113.00	3	11,911	0.03%
2018/10/17	1	118.50	0	0.00	112.00	1	12,006	0.01%
2018/10/16	2	114.75	1	115.50	114.00	1	12,146	0.01%
2018/10/15	1	112.50	1	114.50	112.00	0	12,278	0.00%
2018/10/12	2	113.00	5	112.70	113.50	-3	12,395	-0.02%
2018/10/11	0	0.00	3	107.67	107.00	-3	12,495	-0.02%
2018/10/09	1	116.50	2	117.50	118.50	-1	12,575	-0.01%
2018/10/08	8	111.38	9	111.72	115.00	-1	12,497	-0.01%
2018/10/05	2	120.75	2	121.75	117.50	0	12,406	0.00%
2018/10/04	3	130.50	2	129.75	129.50	1	12,326	0.01%
2018/10/03	3	133.67	1	130.50	129.50	2	12,302	0.02%
2018/10/02	27	134.48	32	134.88	133.00	-5	12,306	-0.04%
2018/10/01	8	135.25	3	135.00	135.00	5	12,350	0.04%
2018/09/28	2	133.50	3	132.67	137.00	-1	12,571	-0.01%
2018/09/27	2	132.50	6	137.33	132.50	-4	12,729	-0.03%
2018/09/26	1	140.00	5	143.00	140.00	-4	13,067	-0.03%
2018/09/25	1	146.00	0	0.00	142.00	1	13,372	0.01%
2018/09/21	2	141.50	1	143.00	143.50	1	13,579	0.01%
2018/09/20	3	137.50	8	140.81	138.00	-5	13,644	-0.04%
2018/09/19	2	144.00	2	144.25	140.50	0	13,682	0.00%
2018/09/18	5	150.40	5	145.80	144.00	0	13,959	0.00%
2018/09/17	10	154.15	2	153.25	154.00	8	13,933	0.06%
2018/09/14	8	155.38	9	154.39	156.00	-1	13,945	-0.01%
2018/09/13	7	151.43	10	151.90	149.00	-3	13,855	-0.02%
2018/09/12	5	150.00	4	150.00	149.00	1	13,850	0.01%
2018/09/11	6	157.83	6	159.17	154.00	0	13,880	0.00%
2018/09/10	4	154.88	6	158.50	158.00	-2	13,750	-0.01%
2018/09/07	19	156.61	16	151.94	154.50	3	13,566	0.02%
2018/09/06	4	160.75	4	161.88	161.00	0	13,386	0.00%
2018/09/05	5	166.80	4	165.63	164.00	1	13,377	0.01%
2018/09/04	18	162.39	13	166.92	170.00	5	13,395	0.04%
2018/09/03	21	173.74	9	163.22	162.00	12	13,281	0.09%
2018/08/31	5	177.70	3	178.67	179.00	2	13,267	0.02%
2018/08/30	8	179.00	9	178.50	180.00	-1	13,471	-0.01%
2018/08/29	2	176.00	7	176.71	178.50	-5	13,477	-0.04%
2018/08/28	9	177.22	9	176.33	174.50	0	13,558	0.00%
2018/08/27	12	173.08	13	173.62	178.00	-1	13,521	-0.01%
2018/08/24	33	168.42	23	167.87	166.50	10	13,431	0.07%
2018/08/23	27	169.15	24	169.83	167.00	3	13,452	0.02%
2018/08/22	3	174.83	1	176.00	173.00	2	13,437	0.01%
2018/08/21	2	174.75	2	176.75	176.00	0	13,595	0.00%
2018/08/20	22	176.45	18	175.69	177.00	4	13,532	0.03%
2018/08/17	30	181.53	32	176.42	170.50	-2	13,356	-0.01%
2018/08/16	33	176.92	26	177.90	176.50	7	13,213	0.05%
2018/08/15	20	167.08	57	167.52	169.00	-37	12,947	-0.29%
2018/08/14	35	167.51	12	165.46	169.00	23	12,815	0.18%
2018/08/13	14	167.93	10	165.55	161.00	4	12,611	0.03%
2018/08/10	15	179.57	23	178.85	178.50	-8	12,453	-0.06%
2018/08/09	9	182.17	8	183.44	183.00	1	12,213	0.01%
2018/08/08	20	190.48	26	193.04	183.00	-6	12,022	-0.05%
2018/08/07	44	191.81	81	191.67	197.50	-37	11,925	-0.31%
2018/08/06	11	187.73	76	190.14	186.00	-65	11,861	-0.55%
2018/08/03	144	188.51	21	184.21	183.50	123	12,250	1.00%	大買/鉅額交易
2018/08/02	18	190.83	31	187.15	187.50	-13	12,257	-0.11%
2018/08/01	14	207.11	15	208.67	205.00	-1	12,278	-0.01%
2018/07/31	69	206.17	75	201.60	214.50	-6	12,495	-0.05%
2018/07/30	63	208.70	1	205.50	204.50	62	12,307	0.50%
2018/07/27	4	223.76	1	225.50	227.00	3	12,553	0.02%
2018/07/26	4	214.99	9	215.44	219.00	-5	12,579	-0.04%
2018/07/25	5	211.10	6	211.58	214.00	-1	12,598	-0.01%
2018/07/24	4	202.75	15	198.87	206.00	-11	12,524	-0.09%
2018/07/23	23	195.57	11	195.18	195.50	12	12,673	0.09%
2018/07/20	12	193.96	16.2	205.87	193.00	-4.2	12,679	-0.03%
2018/07/19	38	209.39	23	210.43	210.00	15	12,646	0.12%
2018/07/18	20	211.95	22	215.11	220.00	-2	12,638	-0.02%
2018/07/17	6	223.08	17	223.29	218.00	-11	12,653	-0.09%
2018/07/16	25	246.48	21	240.12	234.00	4	12,619	0.03%
2018/07/13	1	250.00	19	256.87	248.50	-18	13,032	-0.14%
2018/07/12	29	240.67	10	241.35	244.50	19	13,117	0.14%
2018/07/10	1	252.50	1	255.50	255.00	0	13,531	0.00%
2018/07/09	1	258.50	1	263.00	250.00	0	13,606	0.00%
2018/07/06	7	254.93	7	260.07	260.00	0	13,529	0.00%
2018/07/05	11	291.68	38	284.75	267.50	-27	13,383	-0.20%
2018/07/04	43	294.22	13	288.12	297.00	30	13,273	0.23%
2018/07/03	13	276.12	51	285.02	270.00	-38	12,875	-0.30%
2018/07/02	43	265.74	6	261.08	269.50	37	12,564	0.29%
2018/06/29	2	247.25	2	249.25	245.00	0	12,314	0.00%
2018/06/28	4	242.88	2	243.00	242.50	2	12,160	0.02%
2018/06/27	4	248.13	35	238.40	243.00	-31	12,062	-0.26%
2018/06/26	1	229.00	1	216.00	229.00	0	11,793	0.00%
2018/06/25	1	215.00	0	0.00	217.50	1	11,809	0.01%
2018/06/21	3	214.50	4	210.13	212.50	-1	11,869	-0.01%
2018/06/20	22	210.39	2	200.00	202.00	20	11,911	0.17%
2018/06/19	0	0.00	11	213.50	211.50	-11	12,063	-0.09%
2018/06/15	12	212.25	2	209.75	219.00	10	12,256	0.08%
2018/06/14	0	0.00	24	214.35	213.50	-24	12,394	-0.19%
2018/06/13	34	221.13	10	223.00	220.50	24	12,509	0.19%
2018/06/12	1	228.00	1	229.50	230.50	0	12,451	0.00%
2018/06/11	7	236.00	2	236.25	233.50	5	12,444	0.04%
2018/06/08	2	226.50	1	227.00	227.50	1	12,782	0.01%
2018/06/07	6	231.75	5	232.70	235.00	1	12,712	0.01%
2018/06/06	0	219.00	1	217.00	219.00	-1	12,516	-0.01%
2018/06/05	1	196.00	1	213.00	199.50	0	12,530	0.00%
2018/06/04	1	213.50	1	221.00	211.00	0	12,489	0.00%
2018/06/01	1	213.00	0	0.00	215.50	1	12,690	0.01%
2018/05/31	6	222.33	7	228.64	209.00	-1	12,820	-0.01%
2018/05/30	2	228.50	0	0.00	227.00	2	12,765	0.02%
2018/05/29	4	238.13	4	237.63	235.00	0	12,868	0.00%
2018/05/28	2	239.50	2	232.50	239.50	0	12,726	0.00%
2018/05/25	3	217.83	15	214.43	218.00	-12	12,743	-0.09%
2018/05/24	14	209.82	0	0.00	213.50	14	12,812	0.11%
2018/05/23	0	0.00	1	217.00	217.00	-1	12,899	-0.01%
2018/05/22	5	243.00	5	240.00	241.00	0	12,910	0.00%
2018/05/21	0	0.00	17	224.09	236.00	-17	12,909	-0.13%
2018/05/18	18	208.25	0	0.00	218.50	18	12,910	0.14%
2018/05/16	7	243.71	6	245.00	240.00	1	12,883	0.01%
2018/05/15	1	260.50	1	254.00	260.00	0	12,860	0.00%
2018/05/11	30	212.23	36	217.04	215.50	-6	12,696	-0.05%
2018/05/10	22	200.45	18	202.53	207.50	4	12,223	0.03%
2018/05/09	11	179.53	17	182.59	189.00	-6	11,863	-0.05%
2018/05/08	16	175.28	10.1	172.64	172.00	5.9	11,595	0.05%
2018/05/07	9.1	167.88	7	173.21	177.00	2.1	11,203	0.02%
2018/05/04	9	155.72	16	154.88	161.00	-7	11,049	-0.06%
2018/05/03	9	146.00	2	145.50	146.50	7	10,822	0.06%
2018/05/02	8	150.13	7	149.43	149.00	1	10,714	0.01%
2018/04/30	1	148.50	2	146.75	146.00	-1	10,553	-0.01%
2018/04/27	4	147.88	3	151.17	152.00	1	10,480	0.01%
2018/04/26	12	142.71	10	141.15	144.50	2	10,326	0.02%
2018/04/25	34	142.72	4	141.25	136.00	30	10,137	0.30%
2018/04/24	58	149.47	88	150.90	146.00	-30	10,056	-0.30%
2018/04/23	5	157.20	6	160.42	161.00	-1	9,954	-0.01%
2018/04/20	23	154.93	27	155.80	153.50	-4	9,807	-0.04%
2018/04/19	34	152.26	32	155.41	157.50	2	9,804	0.02%
2018/04/18	3	148.33	4	146.88	152.00	-1	9,500	-0.01%
2018/04/17	3	148.67	4	146.38	141.50	-1	9,630	-0.01%
2018/04/16	6	145.83	5	148.70	150.50	1	9,583	0.01%
2018/04/13	3	140.67	2	139.50	141.00	1	9,476	0.01%
2018/04/12	2	135.50	0	0.00	135.50	2	9,469	0.02%
2018/04/11	1	135.00	3	134.50	134.50	-2	9,632	-0.02%
2018/04/10	3	137.50	7	137.29	138.00	-4	9,750	-0.04%
2018/04/09	0	127.00	1	125.50	127.00	-1	9,829	-0.01%
2018/04/03	3	125.83	4	126.50	125.50	-1	9,979	-0.01%
2018/04/02	0	0.00	1	130.00	130.00	-1	10,079	-0.01%
2018/03/31	0	0.00	4	135.13	133.50	-4	10,240	-0.04%
2018/03/30	1	135.00	2	135.00	132.50	-1	10,536	-0.01%
2018/03/29	6	132.33	3	133.00	130.00	3	10,644	0.03%
2018/03/28	5	130.80	7	130.93	130.50	-2	10,745	-0.02%
2018/03/27	3	129.67	3	132.83	131.50	0	11,091	0.00%
2018/03/26	1	125.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	20	126.00	21	126.48	125.50	-1	11,673	-0.01%
2018/03/22	3	137.33	3	136.17	131.50	0	12,019	0.00%
2018/03/21	6	129.83	5	131.00	131.00	1	12,048	0.01%
2018/03/20	6	123.92	3	125.17	127.50	3	11,889	0.03%
2018/03/16	1	117.00	0	0.00	116.00	1	11,696	0.01%
2018/03/15	2	118.50	3	118.33	118.50	-1	11,735	-0.01%
2018/03/14	11	119.14	8	121.88	117.00	3	11,774	0.03%
2018/03/13	1	113.50	3	112.67	114.00	-2	11,404	-0.02%
2018/03/12	2	113.50	2	112.00	111.50	0	11,426	0.00%
2018/03/09	4	110.88	1	112.00	112.50	3	11,443	0.03%
2018/03/08	1	110.00	3	110.50	109.50	-2	11,461	-0.02%
2018/03/07	4	114.13	2	113.50	112.00	2	11,390	0.02%
2018/03/06	6	105.83	8	109.31	111.00	-2	11,307	-0.02%
2018/03/05	27	101.56	28	102.23	101.00	-1	11,415	-0.01%
2018/03/02	5	100.14	1	101.00	99.00	4	11,439	0.03%
2018/02/27	5	95.20	7	96.04	93.30	-2	11,492	-0.02%
2018/02/26	3	92.33	1	91.70	93.20	2	11,465	0.02%
2018/02/23	13	101.08	11	102.36	94.60	2	11,493	0.02%
2018/02/22	2	97.00	1	95.30	95.30	1	11,504	0.01%
2018/02/12	1	96.50	1	101.50	95.00	0	11,790	0.00%
2018/02/09	4	97.75	4	98.23	101.00	0	11,909	0.00%
2018/02/08	1	101.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	31	105.63	105.00	-31	11,901	-0.26%
2018/02/06	75	105.52	25	107.30	101.00	50	11,836	0.42%
2018/02/05	1	107.50	26	105.13	111.50	-25	11,714	-0.21%
2018/02/02	6	113.08	2	112.50	110.00	4	11,633	0.03%
2018/02/01	1	112.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	2	109.75	22	110.11	112.00	-20	11,483	-0.17%
2018/01/30	21	108.69	2	108.25	108.00	19	11,391	0.17%
2018/01/29	3	109.33	2	110.25	113.50	1	11,317	0.01%
2018/01/26	3	110.50	1	114.50	109.00	2	11,175	0.02%
2018/01/25	1	121.50	1	123.50	120.00	0	10,981	0.00%
2018/01/24	2	120.50	3	120.00	122.00	-1	10,951	-0.01%
2018/01/23	0	0.00	2	123.00	120.00	-2	10,898	-0.02%
2018/01/22	5	125.20	3	122.67	125.00	2	10,812	0.02%
2018/01/19	1	120.50	1	118.00	120.50	0	10,674	0.00%
2018/01/18	26	117.42	45	118.23	119.50	-19	10,645	-0.18%
2018/01/17	23	115.57	25	117.62	115.50	-2	10,573	-0.02%
2018/01/16	25	119.98	3	120.67	119.50	22	10,450	0.21%
2018/01/15	3	120.83	3	122.00	121.00	0	10,329	0.00%
2018/01/12	0	0.00	1	131.00	124.00	-1	10,230	-0.01%
2018/01/11	26	124.12	16	124.78	130.00	10	10,034	0.10%
2018/01/10	2	125.00	3	125.83	119.50	-1	9,677	-0.01%
2018/01/09	3	122.83	3	123.67	123.00	0	9,454	0.00%
2018/01/08	1	125.00	1.7	122.47	121.50	-0.7	9,209	-0.01%
2018/01/05	4	121.00	4	121.50	122.00	0	9,054	0.00%
2018/01/04	3	121.67	2	122.25	118.00	1	8,831	0.01%
2018/01/03	15	119.13	18	119.92	123.00	-3	8,540	-0.04%
2018/01/02	5	107.30	3	108.50	112.00	2	8,233	0.02%