揚智 (3041)-國票-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
1,134張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.00	22.10	-1	3,288	-0.03%
2024/05/29	3	23.10	0	0.00	22.95	3	3,546	0.08%
2024/05/27	1	21.75	1	21.75	21.75	0	3,782	0.00%
2024/05/24	0	20.95	0	0.00	21.10	0	3,918	0.00%
2024/05/21	0	0.00	6	20.93	21.15	-6	5,189	-0.12%
2024/05/15	2	20.60	0	0.00	20.70	2	7,178	0.03%
2024/05/10	6	19.79	0	0.00	20.15	6	7,626	0.08%
2024/05/09	2	20.65	0	0.00	20.70	2	7,726	0.03%
2024/04/29	1	22.00	1	22.25	22.00	0	8,010	0.00%
2024/04/24	6	21.77	0	0.00	21.75	6	8,128	0.07%
2024/04/17	0	0.00	3	22.70	22.85	-3	8,389	-0.04%
2024/04/12	2	23.45	1	23.35	23.45	1	8,551	0.01%
2024/04/11	2	23.40	0	0.00	23.40	2	8,614	0.02%
2024/04/09	25	23.40	0	0.00	23.35	25	8,670	0.29%
2024/04/03	2	23.45	2	23.85	23.75	0	8,746	0.00%
2024/04/02	3	23.90	2	23.85	23.75	1	8,885	0.01%
2024/04/01	0	0.00	1	24.50	24.05	-1	9,086	-0.01%
2024/03/28	3	23.70	3	23.55	23.60	0	9,415	0.00%
2024/03/25	9	24.54	6	24.28	24.25	3	9,530	0.03%
2024/03/22	7	24.34	5	24.43	24.50	2	9,580	0.02%
2024/03/21	52	24.73	55	24.19	25.00	-3	9,671	-0.03%
2024/03/20	13	22.36	26	22.69	23.35	-13	9,864	-0.13%
2024/03/19	32	20.91	23	20.98	21.25	9	9,797	0.09%
2024/03/18	1	22.05	83	22.05	22.05	-82	9,594	-0.85%
2024/03/13	4	27.43	1	27.55	27.20	3	10,309	0.03%
2024/03/12	1	28.45	1	28.30	28.30	0	11,489	0.00%
2024/03/11	0	0.00	1	28.80	28.60	-1	12,085	-0.01%
2024/03/08	71	28.59	90	28.15	28.55	-19	12,203	-0.16%
2024/03/07	2	29.35	2	29.40	29.25	0	12,354	0.00%
2024/03/06	20	30.63	2	30.10	30.00	18	13,096	0.14%
2024/03/05	10	31.07	6	30.48	30.40	4	13,174	0.03%
2024/03/04	70	31.70	31	32.27	31.45	39	13,213	0.30%
2024/03/01	15	31.47	10	31.51	31.35	5	13,341	0.04%
2024/02/29	11	31.35	15.3	31.40	31.20	-4.3	13,444	-0.03%
2024/02/27	20	32.11	2	31.33	31.40	18	13,667	0.13%
2024/02/26	35.2	31.50	40	32.06	32.10	-4.8	14,115	-0.03%
2024/02/23	85.1	32.18	55	32.23	31.45	30.1	15,061	0.20%
2024/02/22	37	32.30	31	32.50	32.25	6	15,866	0.04%
2024/02/21	42	31.92	41	32.27	31.45	1	15,756	0.01%
2024/02/20	170	32.45	175	32.15	32.00	-5	17,219	-0.03%	大買/大賣/
2024/02/19	6	29.49	4.3	30.08	31.25	1.7	16,445	0.01%
2024/02/16	5	26.60	1	27.10	28.45	4	16,329	0.02%
2024/02/05	2	26.55	0	0.00	26.15	2	16,428	0.01%
2024/02/02	11	27.76	15	27.59	27.70	-4	16,637	-0.02%
2024/02/01	11.3	27.46	11	27.44	27.40	0.3	16,723	0.00%
2024/01/31	12	26.67	5	26.95	26.35	7	16,598	0.04%
2024/01/30	7	25.80	5	25.75	25.90	2	16,630	0.01%
2024/01/29	8	26.34	7	26.39	26.45	1	16,548	0.01%
2024/01/25	4	27.83	2	27.25	27.25	2	16,521	0.01%
2024/01/24	2	27.95	6	28.03	27.85	-4	16,540	-0.02%
2024/01/23	10	27.64	1	28.75	27.80	9	16,617	0.05%
2024/01/17	0	0.00	2	27.70	27.75	-2	17,624	-0.01%
2024/01/15	1	28.60	5	28.31	28.75	-4	19,054	-0.02%
2024/01/12	0	0.00	2	27.45	27.45	-2	19,686	-0.01%
2024/01/09	16	29.03	18	28.40	28.40	-2	20,285	-0.01%
2024/01/08	2	29.15	0	0.00	29.10	2	20,190	0.01%
2024/01/05	0	0.00	1	29.70	29.90	-1	20,124	0.00%
2024/01/04	1	29.70	0	0.00	29.75	1	20,056	0.00%
2024/01/02	1	30.70	0	0.00	30.75	1	19,931	0.01%
2023/12/29	4	31.14	0	0.00	31.05	4	19,880	0.02%
2023/12/28	16	31.94	17	31.41	31.45	-1	19,827	-0.01%
2023/12/27	2	32.35	8	32.54	32.05	-6	19,744	-0.03%
2023/12/26	10	31.88	3	32.32	31.75	7	19,591	0.04%
2023/12/25	28	32.56	24	32.23	31.15	4	19,366	0.02%
2023/12/22	7	31.10	14	30.95	31.55	-7	19,148	-0.04%
2023/12/20	6	31.29	7	31.32	31.30	-1	18,904	-0.01%
2023/12/19	3	30.27	0	0.00	30.80	3	18,817	0.02%
2023/12/18	0	0.00	9	31.92	31.10	-9	18,722	-0.05%
2023/12/15	25	32.30	16	32.45	31.75	9	18,612	0.05%
2023/12/14	84	33.01	86	33.30	32.85	-2	18,407	-0.01%
2023/12/13	0	0.00	1	32.05	32.10	-1	17,757	-0.01%
2023/12/12	17	31.94	16	32.63	31.95	1	17,668	0.01%
2023/12/11	30	32.51	28	32.72	32.55	2	17,455	0.01%
2023/12/08	40	33.56	45	33.50	33.00	-5	17,233	-0.03%
2023/12/07	72	33.29	73	33.62	32.50	-1	16,637	-0.01%
2023/12/06	60	31.77	163.1	32.62	33.55	-103.1	15,361	-0.67%	大賣/鉅額交易
2023/12/05	33	30.57	32	30.76	30.50	1	14,723	0.01%
2023/12/04	12	30.85	8	30.71	30.50	4	14,576	0.03%
2023/12/01	216.1	32.82	180	33.38	31.60	36.1	14,336	0.25%	大買/大賣/
2023/11/30	2	31.55	3	31.73	31.60	-1	13,494	-0.01%
2023/11/29	10	31.76	17	31.64	31.80	-7	13,345	-0.05%
2023/11/28	25	31.96	50	31.93	31.75	-25	13,206	-0.19%
2023/11/27	20	31.67	19	31.88	31.35	1	12,953	0.01%
2023/11/24	92	32.77	25	32.65	32.80	67	12,690	0.53%
2023/11/22	96	33.22	69	33.16	32.70	27	11,733	0.23%
2023/11/21	42	31.93	47.1	32.94	31.80	-5.1	10,657	-0.05%
2023/11/20	18	31.65	23	31.41	32.35	-5	9,444	-0.05%
2023/11/17	64.1	29.33	65	29.26	29.45	-0.9	9,049	-0.01%
2023/11/16	22	28.11	48	28.47	29.00	-26	7,214	-0.36%
2023/11/15	41	25.91	71	25.54	26.40	-30	6,533	-0.46%
2023/11/14	14	24.01	15	23.94	24.00	-1	6,253	-0.02%
2023/11/13	2	24.03	2	24.07	24.00	0	6,126	0.00%
2023/11/10	50	24.07	36	24.73	23.60	14	5,984	0.23%
2023/11/09	52	25.00	42	24.96	24.75	10	5,704	0.18%
2023/11/08	29	26.78	31	26.77	26.60	-2	5,455	-0.04%
2023/11/07	4	27.41	25	26.38	27.75	-21	5,347	-0.39%
2023/11/06	1	24.90	4	25.09	25.25	-3	5,186	-0.06%
2023/11/03	11	24.54	10	24.05	24.05	1	5,143	0.02%
2023/11/02	2	25.53	0	0.00	25.30	2	5,097	0.04%
2023/11/01	36	24.27	41	24.48	25.00	-5	5,043	-0.10%
2023/10/31	79	26.20	58	25.64	23.80	21	4,977	0.42%
2023/10/30	9	26.45	10	26.47	26.40	-1	4,858	-0.02%
2023/10/27	74	27.24	62	27.03	26.85	12	4,818	0.25%
2023/10/26	82	26.64	65	27.09	27.80	17	4,753	0.36%
2023/10/25	27	27.02	38.1	26.30	27.35	-11.1	4,570	-0.24%
2023/10/24	33.7	25.23	40	25.81	24.90	-6.3	3,707	-0.17%
2023/10/23	6	26.46	26	26.47	27.00	-20	2,732	-0.73%
2023/10/20	24	24.29	49.1	24.20	24.55	-25.1	2,164	-1.16%
2023/10/19	28	21.76	16	21.93	22.35	12	1,449	0.83%
2023/10/18	21	20.30	15	20.27	20.35	6	972	0.62%
2023/10/17	0	0.00	1	18.75	18.50	-1	712	-0.14%
2023/10/02	0	0.00	1	17.85	17.85	-1	783	-0.13%
2023/09/20	1	18.45	0	0.00	18.45	1	802	0.12%
2023/09/15	2	18.75	0	0.00	18.90	2	832	0.24%
2023/09/14	0	0.00	10	18.60	18.65	-10	824	-1.21%
2023/09/11	0	0.00	1	17.85	17.85	-1	841	-0.12%
2023/08/31	0	0.00	1	18.15	18.05	-1	825	-0.12%
2023/08/30	1	18.40	1	18.05	18.05	0	833	0.00%
2023/08/25	3	18.38	0.8	17.80	18.25	2.2	839	0.26%
2023/08/14	2	17.23	2	16.80	16.80	0	1,082	0.00%
2023/08/10	1	17.95	0	0.00	17.85	1	1,063	0.09%
2023/07/31	0	0.00	1	19.35	18.95	-1	1,049	-0.10%
2023/07/28	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/25	10	18.15	10	18.35	18.35	0	1,024	0.00%
2023/07/24	0	0.00	12	18.10	18.10	-12	1,020	-1.18%
2023/07/19	0	0.00	10	19.05	18.85	-10	1,035	-0.97%
2023/07/18	11	19.68	2	19.10	19.10	9	1,043	0.86%
2023/07/17	1	18.75	0	0.00	18.65	1	995	0.10%
2023/07/12	20	18.35	0	0.00	18.35	20	998	2.00%
2023/07/10	0	19.10	0	0.00	18.80	0	1,006	0.00%
2023/06/16	0	0.00	0.2	20.05	19.70	-0.2	1,034	-0.02%
2023/06/07	0	0.00	3	20.15	20.10	-3	1,059	-0.28%
2023/06/01	0	0.00	0.1	19.95	19.85	-0.1	1,066	-0.01%
2023/05/30	0	0.00	35	20.60	20.20	-35	1,041	-3.36%
2023/05/29	10	19.98	1	20.15	20.15	9	1,018	0.88%
2023/05/24	0	0.00	2	20.48	20.35	-2	951	-0.21%
2023/05/23	3	20.30	0	0.00	20.55	3	859	0.35%
2023/04/18	0	0.00	2	21.15	21.15	-2	1,097	-0.18%
2023/04/07	0	0.00	0.2	21.15	21.10	-0.2	1,047	-0.02%
2023/04/06	0	0.00	1	21.40	21.30	-1	1,039	-0.10%
2023/03/31	0.2	21.75	0	0.00	21.60	0.2	1,038	0.02%
2023/03/21	0	0.00	20	21.05	21.25	-20	1,045	-1.91%
2023/03/15	20	20.50	0	0.00	20.50	20	1,051	1.90%
2023/03/14	0	0.00	0.2	20.60	20.50	-0.2	1,054	-0.02%
2023/03/13	3.2	20.75	0	0.00	20.65	3.2	1,057	0.30%
2023/02/20	0	0.00	1	22.55	22.60	-1	1,076	-0.09%
2023/02/15	0	21.70	0	0.00	21.50	0	1,091	0.00%
2023/02/13	1	21.45	0	0.00	21.55	1	1,094	0.09%
2023/02/10	0	0.00	10	22.30	21.90	-10	1,088	-0.92%
2023/02/06	10	22.80	0	0.00	22.65	10	1,019	0.98%
2023/02/03	11.2	22.98	3	23.12	23.05	8.2	998	0.82%
2023/02/02	7	23.70	18	23.63	23.25	-11	890	-1.24%
2023/01/31	0	0.00	10	21.45	21.50	-10	743	-1.34%
2023/01/30	3	20.73	3	20.88	21.00	0	737	0.00%
2023/01/17	2	20.23	0.2	20.31	20.20	1.8	727	0.25%
2023/01/16	1	20.30	2	20.25	20.25	-1	740	-0.13%
2023/01/06	0.2	20.40	0	0.00	20.60	0.2	765	0.03%
2022/12/22	10	21.00	0	0.00	21.05	10	861	1.16%
2022/12/02	0	0.00	1	21.75	22.05	-1	875	-0.11%
2022/12/01	1	21.50	0	0.00	21.55	1	870	0.11%
2022/11/28	0	0.00	1	20.85	20.95	-1	893	-0.11%
2022/11/25	1	20.70	0	0.00	20.55	1	907	0.11%
2022/11/24	1	20.85	4	20.94	20.90	-3	907	-0.33%
2022/11/21	0	0.00	1	20.65	20.60	-1	914	-0.11%
2022/11/18	0	0.00	7	20.75	20.70	-7	937	-0.75%
2022/11/17	1	19.90	0	0.00	20.20	1	920	0.11%
2022/11/16	10	20.10	0	0.00	20.10	10	922	1.08%
2022/11/15	0	0.00	5	19.40	19.80	-5	928	-0.54%
2022/11/14	0	0.00	20	19.50	19.45	-20	932	-2.14%
2022/11/10	0	0.00	10	19.40	19.25	-10	948	-1.05%
2022/11/09	0	0.00	3	19.35	19.35	-3	975	-0.31%
2022/11/08	10	18.77	10	19.45	18.80	0	1,008	0.00%
2022/11/07	20	19.00	0	0.00	19.10	20	1,047	1.91%
2022/11/03	10	18.70	0	0.00	18.70	10	1,058	0.94%
2022/11/02	0	0.00	8	18.55	18.50	-8	1,061	-0.75%
2022/10/31	8	17.95	0	0.00	17.95	8	1,077	0.74%
2022/10/24	1	18.35	1	18.05	17.90	0	1,107	0.00%
2022/10/17	1	17.50	21	17.38	18.20	-20	1,176	-1.70%
2022/10/14	1	18.05	1	18.00	18.00	0	1,221	0.00%
2022/10/12	1	18.75	1	18.90	18.80	0	1,319	0.00%
2022/10/05	1	20.90	1	20.40	20.40	0	1,571	0.00%
2022/09/26	0	0.00	7	20.00	20.00	-7	1,602	-0.44%
2022/09/23	1	21.60	0	0.00	21.50	1	1,610	0.06%
2022/09/16	0	22.90	0	0.00	22.65	0	1,636	0.00%
2022/09/12	2	23.05	0	0.00	23.00	2	1,671	0.12%
2022/09/06	12	22.91	1	24.00	23.00	11	1,685	0.65%
2022/09/02	4	24.84	1.2	24.76	24.80	2.8	1,675	0.17%
2022/09/01	5	24.80	0	0.00	24.60	5	1,684	0.30%
2022/08/31	1	25.10	0	0.00	25.40	1	1,677	0.06%
2022/08/29	2.1	24.78	0	0.00	24.75	2.1	1,690	0.12%
2022/08/26	0	0.00	1	25.85	25.65	-1	1,690	-0.06%
2022/08/25	6	26.00	5	26.00	25.80	1	1,683	0.06%
2022/08/24	1	25.10	2	25.05	25.05	-1	1,649	-0.06%
2022/08/23	6	24.88	0	0.00	24.95	6	1,655	0.36%
2022/08/22	2	25.08	0	0.00	24.80	2	1,658	0.12%
2022/08/18	2.2	25.45	1	25.70	25.80	1.2	1,647	0.07%
2022/08/16	1	25.20	0	0.00	25.15	1	1,649	0.06%
2022/08/15	2	25.33	0	0.00	25.30	2	1,632	0.12%
2022/08/10	1	24.30	0	0.00	24.45	1	1,600	0.06%
2022/08/09	0	0.00	1	24.50	24.55	-1	1,624	-0.06%
2022/08/03	0	0.00	1	23.40	23.45	-1	1,649	-0.06%
2022/08/01	2	24.45	0	0.00	24.55	2	1,664	0.12%
2022/07/29	1	24.55	0	0.00	24.50	1	1,674	0.06%
2022/07/28	0	0.00	1	24.55	24.50	-1	1,707	-0.06%
2022/07/27	1	24.20	0.5	24.07	24.45	0.5	1,703	0.03%
2022/07/22	2	24.85	2	25.00	24.80	0	1,716	0.00%
2022/07/21	2	25.03	0	0.00	25.05	2	1,768	0.11%
2022/07/20	0.3	25.10	0	0.00	24.50	0.3	1,738	0.02%
2022/07/18	10	26.60	11	25.31	24.95	-1	1,672	-0.06%
2022/07/15	0	0.00	5	24.36	25.40	-5	1,464	-0.34%
2022/07/13	5	22.65	0.2	23.00	22.65	4.8	1,484	0.32%
2022/07/11	1.1	23.35	0	0.00	23.00	1.1	1,538	0.07%
2022/07/07	1	21.70	1	22.55	22.70	0	1,549	0.00%
2022/07/06	1	22.30	1	21.56	21.45	0	1,553	0.00%
2022/07/05	0	0.00	0.1	22.35	22.65	-0.1	1,572	-0.01%
2022/07/01	1	23.40	1	22.60	21.80	0	1,588	0.00%
2022/06/30	0.3	24.40	0	0.00	22.95	0.3	1,592	0.02%
2022/06/21	20	25.52	20	25.00	25.75	0	1,965	0.00%
2022/06/16	10	26.65	0.3	27.17	26.00	9.7	2,222	0.44%
2022/06/14	10	26.50	10	27.20	27.25	0	2,351	0.00%
2022/06/13	0	0.00	0.1	27.30	27.05	-0.1	2,387	0.00%
2022/06/10	0	0.00	0	29.00	28.35	0	2,424	0.00%
2022/06/07	0	0.00	0.2	28.60	28.90	-0.2	2,501	-0.01%
2022/06/06	0	0.00	0.3	28.75	28.90	-0.3	2,540	-0.01%
2022/05/27	10	29.00	0	0.00	28.60	10	2,715	0.37%
2022/05/20	0	0.00	0.2	29.20	29.35	-0.2	2,968	-0.01%
2022/05/19	0.3	29.05	10	29.30	29.45	-9.7	3,016	-0.32%
2022/05/17	10	28.50	0.1	28.90	29.30	9.9	3,199	0.31%
2022/05/12	0	0.00	1	27.05	26.80	-1	4,057	-0.02%
2022/05/11	0	0.00	1	27.55	27.55	-1	4,288	-0.02%
2022/05/09	1	27.45	2	27.33	26.90	-1	4,615	-0.02%
2022/05/05	1.2	28.00	97	28.40	28.30	-95.8	4,757	-2.01%
2022/05/03	1	26.50	4	26.93	26.95	-3	4,946	-0.06%
2022/04/28	0	0.00	0.2	26.60	26.45	-0.2	5,461	0.00%
2022/04/27	1	24.20	1	26.05	26.00	0	5,861	0.00%
2022/04/25	1	27.00	0	0.00	27.00	1	5,982	0.02%
2022/04/15	1	30.00	0	0.00	29.90	1	6,927	0.01%
2022/04/11	0	0.00	2	31.55	31.05	-2	8,090	-0.02%
2022/04/07	1	32.40	3	32.00	32.00	-2	8,957	-0.02%
2022/03/31	1	33.95	0	0.00	33.95	1	13,039	0.01%
2022/03/29	20	34.25	1	35.40	33.50	19	14,102	0.13%
2022/03/28	2	34.58	0	0.00	35.00	2	14,709	0.01%
2022/03/25	1	34.95	2	34.63	34.40	-1	15,730	-0.01%
2022/03/24	1	34.90	0	0.00	34.60	1	16,371	0.01%
2022/03/23	10	35.00	4	34.65	34.95	6	16,647	0.04%
2022/03/22	0	0.00	1	33.70	34.05	-1	16,885	-0.01%
2022/03/21	1	34.40	2	35.20	33.70	-1	16,884	-0.01%
2022/03/18	1	34.10	1	33.50	34.10	0	16,919	0.00%
2022/03/17	2	33.58	2	33.10	33.50	0	16,932	0.00%
2022/03/14	1	32.70	2	33.28	33.15	-1	17,084	-0.01%
2022/03/11	1	33.00	1	33.00	32.75	0	17,156	0.00%
2022/03/10	1	32.45	1	32.40	32.70	0	17,224	0.00%
2022/03/09	1	31.40	1	31.00	31.55	0	17,392	0.00%
2022/03/08	2	30.28	5	31.22	30.20	-3	17,524	-0.02%
2022/03/07	1	31.20	0	0.00	31.00	1	17,583	0.01%
2022/03/04	1	32.65	1	33.20	32.55	0	17,651	0.00%
2022/03/02	1	32.40	1	33.10	33.15	0	17,964	0.00%
2022/03/01	0	0.00	1	32.10	33.20	-1	18,097	-0.01%
2022/02/25	2	31.35	2	31.65	31.60	0	18,323	0.00%
2022/02/24	2	32.23	0	0.00	30.75	2	18,735	0.01%
2022/02/23	1	32.85	4.5	32.70	32.75	-3.5	19,058	-0.02%
2022/02/22	2	33.53	1	33.05	32.30	1	19,718	0.01%
2022/02/21	2	33.45	0	0.00	33.55	2	21,091	0.01%
2022/02/18	4	34.25	2	34.33	34.05	2	22,449	0.01%
2022/02/17	0	0.00	6	35.05	33.75	-6	23,092	-0.03%
2022/02/16	1	35.20	3	35.07	35.00	-2	23,287	-0.01%
2022/02/15	52	35.22	43	35.15	34.90	9	23,019	0.04%
2022/02/14	3	38.70	3	38.95	38.75	0	22,629	0.00%
2022/02/11	80	39.74	80	39.90	39.80	0	22,499	0.00%
2022/02/10	2	38.03	1	38.40	38.40	1	22,273	0.00%
2022/02/09	6	38.43	6	38.44	38.80	0	22,115	0.00%
2022/02/08	2	36.82	63	36.44	37.30	-61	21,923	-0.28%
2022/02/07	1	35.85	0	0.00	36.05	1	21,854	0.00%
2022/01/26	0	0.00	1	35.45	34.70	-1	21,781	0.00%
2022/01/24	2	36.38	2	35.55	36.30	0	21,606	0.00%
2022/01/21	13	38.80	5	38.88	37.80	8	21,502	0.04%
2022/01/20	21	38.96	30	38.73	40.35	-9	21,161	-0.04%
2022/01/19	9	37.47	8	37.36	37.85	1	20,752	0.00%
2022/01/18	7	37.43	6	37.73	37.20	1	20,681	0.00%
2022/01/17	5	37.30	5	36.70	37.30	0	20,552	0.00%
2022/01/14	16	36.13	15	36.52	35.95	1	20,443	0.00%
2022/01/13	6	37.23	6	37.63	37.10	0	20,335	0.00%
2022/01/12	5	37.55	7	38.17	37.45	-2	20,214	-0.01%
2022/01/11	28	39.06	26	38.14	37.55	2	20,073	0.01%
2022/01/10	10	38.23	15	38.31	38.45	-5	19,660	-0.03%
2022/01/07	4	37.83	3	37.48	37.35	1	19,465	0.01%
2022/01/06	11.2	39.47	1	39.65	39.50	10.2	19,166	0.05%
2022/01/05	103.3	40.27	69	41.03	39.50	34.3	18,951	0.18%	大買/
2022/01/04	74	40.22	25	40.81	40.25	49	18,610	0.26%
2022/01/03	21	41.75	20	42.49	41.15	1	18,251	0.01%
2021/12/30	101	41.77	115	42.23	41.95	-14	17,911	-0.08%	大買/大賣/
2021/12/29	157	42.38	138	42.54	42.10	19	17,373	0.11%	大買/大賣/
2021/12/28	114	41.10	72	42.59	40.50	42	15,699	0.27%	大買/
2021/12/27	61	41.70	21.7	41.86	42.70	39.3	14,005	0.28%
2021/12/24	25	39.27	132	39.30	38.85	-107	13,294	-0.80%	大賣/鉅額交易
2021/12/23	164	38.23	60	37.91	37.80	104	12,482	0.83%	大買/鉅額交易
2021/12/22	30	38.69	85	38.48	38.50	-55	12,182	-0.45%
2021/12/21	39	37.52	321	37.23	38.45	-282	11,477	-2.46%	大賣/鉅額交易
2021/12/20	342	36.77	73	36.26	36.05	269	10,414	2.58%	大買/鉅額交易
2021/12/17	1	34.30	3	34.70	33.65	-2	9,733	-0.02%
2021/12/16	8	35.34	9	35.65	36.05	-1	9,412	-0.01%
2021/12/15	1	32.75	6	33.08	32.80	-5	9,053	-0.06%
2021/12/14	6	31.75	1	31.90	32.30	5	9,050	0.06%
2021/12/13	3	34.10	1	33.95	34.20	2	8,968	0.02%
2021/12/10	1	33.30	0	0.00	33.30	1	8,917	0.01%
2021/12/09	18	34.37	11	34.52	34.50	7	8,842	0.08%
2021/12/08	17	33.41	24	33.69	33.95	-7	8,733	-0.08%
2021/12/07	7	32.76	5	33.72	32.60	2	8,647	0.02%
2021/12/06	5	33.85	1	33.95	33.40	4	8,549	0.05%
2021/12/03	4	34.86	5	35.08	34.55	-1	8,465	-0.01%
2021/12/02	5	34.54	6	33.50	33.55	-1	8,302	-0.01%
2021/12/01	5	33.97	15	34.62	34.80	-10	8,172	-0.12%
2021/11/30	7	33.43	7	33.75	33.90	0	8,102	0.00%
2021/11/29	11	33.46	0	0.00	33.10	11	8,091	0.14%
2021/11/26	13	33.53	9	33.57	32.85	4	7,950	0.05%
2021/11/25	1	35.69	0	0.00	34.80	1	7,753	0.01%
2021/11/24	8	35.64	11	35.14	35.90	-3	7,591	-0.04%
2021/11/23	82	37.82	13	35.71	34.95	69	7,330	0.94%
2021/11/22	14	38.88	114	38.82	38.80	-100	6,895	-1.45%	大賣/
2021/11/19	152	38.52	91	38.45	39.20	61	6,507	0.94%	大買/
2021/11/18	107	38.55	111	38.56	38.50	-4	5,837	-0.07%	大買/大賣/
2021/11/17	184	36.55	182	36.88	37.60	2	4,400	0.04%	大買/大賣/
2021/11/16	24	34.19	14	34.20	34.20	10	3,005	0.33%
2021/11/15	190	31.57	294	31.29	31.10	-104	2,274	-4.57%	大買/大賣/鉅額交易
2021/11/10	1	29.35	1	29.25	29.45	0	2,166	0.00%
2021/11/09	1	28.20	0.1	28.15	28.00	0.9	2,124	0.04%
2021/11/05	0	0.00	1	28.00	27.50	-1	2,181	-0.05%
2021/11/04	6	27.88	0	0.00	27.85	6	2,219	0.27%
2021/11/03	0	0.00	1	27.45	27.50	-1	2,245	-0.04%
2021/11/02	0	28.20	1	28.50	27.25	-1	2,299	-0.04%
2021/11/01	5	28.16	1	28.15	28.00	4	2,317	0.17%
2021/10/29	1	28.79	0	0.00	28.45	1	2,317	0.04%
2021/10/26	0	0.00	1	27.00	26.45	-1	2,400	-0.04%
2021/10/01	2	24.35	0	0.00	24.35	2	5,272	0.04%
2021/09/29	1	25.70	0	0.00	25.50	1	5,263	0.02%
2021/09/28	3	26.60	0	0.00	26.50	3	5,300	0.06%
2021/09/16	5	27.15	5	27.05	27.05	0	5,331	0.00%
2021/09/07	5	29.70	6	29.82	28.90	-1	5,441	-0.02%
2021/09/06	5	30.75	0	0.00	29.10	5	5,416	0.09%
2021/08/26	0	0.00	1	29.20	29.00	-1	5,391	-0.02%
2021/08/25	0	0.00	1	28.35	28.45	-1	5,395	-0.02%
2021/08/23	0	0.00	4	27.09	27.05	-4	5,400	-0.07%
2021/08/16	3	26.90	0	0.00	26.90	3	5,210	0.06%
2021/08/12	0	0.00	6	29.30	29.35	-6	5,205	-0.12%
2021/08/11	0	0.00	1	28.40	28.30	-1	5,234	-0.02%
2021/08/09	0	0.00	1	29.75	29.60	-1	5,237	-0.02%
2021/08/03	1	30.80	6	30.55	30.70	-5	5,392	-0.09%
2021/08/02	6	29.99	0	0.00	29.70	6	5,327	0.11%
2021/07/30	1	29.80	1	30.95	29.65	0	5,358	0.00%
2021/07/27	1	30.40	11	30.96	30.40	-10	5,510	-0.18%
2021/07/26	3	32.45	2	32.70	31.95	1	5,751	0.02%
2021/07/23	1	31.95	134	31.83	32.75	-133	5,687	-2.34%	大賣/鉅額交易
2021/07/22	3	30.78	2	31.15	32.15	1	5,445	0.02%
2021/07/21	5	30.50	5	30.90	29.85	0	5,087	0.00%
2021/07/19	0	0.00	1	29.20	29.00	-1	4,937	-0.02%
2021/07/16	1	29.20	0	0.00	29.55	1	4,978	0.02%
2021/07/15	20	31.67	16	31.79	29.75	4	5,020	0.08%
2021/07/14	6	29.60	4	29.18	31.00	2	4,303	0.05%
2021/07/13	3	30.70	3	31.00	29.20	0	4,212	0.00%
2021/07/12	12	29.72	12	30.03	30.00	0	4,084	0.00%
2021/07/09	0	0.00	1	28.20	28.40	-1	3,924	-0.03%
2021/07/08	1	28.40	1	28.80	28.15	0	3,980	0.00%
2021/07/06	1	28.15	0	0.00	27.95	1	4,063	0.02%
2021/07/01	1	27.10	0	0.00	27.10	1	4,503	0.02%
2021/06/30	2	27.38	0	0.00	27.45	2	4,548	0.04%
2021/06/29	1	27.60	0	0.00	27.40	1	4,592	0.02%
2021/06/28	3	27.77	1	28.00	28.00	2	4,656	0.04%
2021/06/25	5	28.08	0	0.00	28.00	5	4,653	0.11%
2021/06/24	2	28.28	0	0.00	28.50	2	4,636	0.04%
2021/06/16	0	26.85	0	0.00	26.75	0	4,700	0.00%
2021/06/10	2	27.60	1	27.30	27.55	1	5,292	0.02%
2021/05/31	1	26.80	0	0.00	26.50	1	5,655	0.02%
2021/05/24	1	24.25	1	24.70	24.85	0	5,695	0.00%
2021/05/20	1	23.50	0	0.00	23.30	1	5,729	0.02%
2021/05/19	0	0.00	1	23.95	23.95	-1	5,765	-0.02%
2021/05/18	0	0.00	1	22.65	22.65	-1	5,860	-0.02%
2021/05/17	1	20.60	0	0.00	20.60	1	5,872	0.02%
2021/05/12	0	0.00	144	23.89	22.95	-144	5,759	-2.50%	大賣/鉅額交易
2021/05/11	5	25.50	0	0.00	25.50	5	5,694	0.09%
2021/05/10	1	28.00	0	0.00	27.75	1	5,618	0.02%
2021/05/07	0	0.00	1	27.70	28.70	-1	5,622	-0.02%
2021/05/06	1.1	28.48	0	0.00	27.60	1.1	5,592	0.02%
2021/05/05	0	0.00	4	28.85	28.00	-4	5,559	-0.07%
2021/05/04	0.2	28.55	0	0.00	28.95	0.2	5,481	0.00%
2021/05/03	0	0.00	1	33.10	31.50	-1	5,347	-0.02%
2021/04/29	20	33.80	23	34.41	35.00	-3	5,012	-0.06%
2021/04/27	1	32.30	0	0.00	31.35	1	4,868	0.02%
2021/04/23	5	31.82	0	0.00	31.45	5	4,781	0.10%
2021/04/22	1	30.85	0	0.00	30.20	1	4,736	0.02%
2021/04/21	0	0.00	2	31.80	31.75	-2	4,716	-0.04%
2021/04/20	0	0.00	1	30.90	30.85	-1	4,625	-0.02%
2021/04/16	5	30.65	0	0.00	30.25	5	4,789	0.10%
2021/04/14	2	29.05	0	0.00	29.75	2	4,875	0.04%
2021/04/13	21	31.29	21	31.10	30.65	0	4,971	0.00%
2021/04/12	2	31.80	2	31.50	31.40	0	5,074	0.00%
2021/04/09	1	31.60	7	32.03	31.45	-6	5,308	-0.11%
2021/04/08	48	32.19	42	32.39	32.50	6	5,258	0.11%
2021/04/07	1	31.25	9	31.62	31.55	-8	5,053	-0.16%
2021/04/06	0	0.00	10	30.90	30.80	-10	4,980	-0.20%
2021/04/01	10	30.50	4	30.34	30.55	6	5,039	0.12%
2021/03/31	18	30.32	18	30.24	30.25	0	5,029	0.00%
2021/03/25	1	29.55	4	29.93	29.40	-3	5,195	-0.06%
2021/03/23	0	0.00	2	30.05	29.80	-2	5,216	-0.04%
2021/03/22	3	30.80	1	30.80	30.75	2	5,186	0.04%
2021/03/19	2	29.45	2	29.83	30.15	0	5,115	0.00%
2021/03/18	0	0.00	1	29.95	29.95	-1	5,102	-0.02%
2021/03/17	13	30.65	7	30.26	29.85	6	5,176	0.12%
2021/03/16	15	31.14	11	32.21	31.05	4	5,162	0.08%
2021/03/15	8	29.46	1	30.20	30.65	7	4,861	0.14%
2021/03/12	4	28.00	0	0.00	27.90	4	5,045	0.08%
2021/03/05	0.3	28.65	2	29.35	28.50	-1.7	5,581	-0.03%
2021/03/04	3	28.55	0	0.00	28.60	3	5,586	0.05%
2021/02/23	1	28.80	2	28.95	29.00	-1	9,073	-0.01%
2021/02/19	3	29.00	4	28.94	29.15	-1	9,409	-0.01%
2021/02/18	1	29.95	0	0.00	29.95	1	9,480	0.01%
2021/02/17	2	28.00	55	27.70	28.20	-53	9,364	-0.57%
2021/02/05	5	26.90	20	27.00	26.90	-15	9,352	-0.16%
2021/02/02	1	26.80	1	26.95	26.70	0	9,535	0.00%
2021/01/29	0	0.00	2	25.55	25.65	-2	9,685	-0.02%
2021/01/26	30	27.87	0	0.00	27.20	30	10,009	0.30%
2021/01/25	20	27.30	0	0.00	27.45	20	10,091	0.20%
2021/01/21	60	27.90	0	0.00	26.90	60	10,427	0.58%
2021/01/18	20	28.10	0	0.00	28.20	20	11,831	0.17%
2021/01/15	0	0.00	1	28.50	28.60	-1	12,225	-0.01%
2021/01/14	0	0.00	1	29.05	29.65	-1	12,507	-0.01%
2021/01/13	3	28.90	0	0.00	28.80	3	12,598	0.02%
2021/01/11	12	29.09	0.2	29.10	29.10	11.8	12,496	0.09%
2021/01/08	10.2	30.15	3	30.60	30.45	7.2	12,341	0.06%
2021/01/06	11	30.35	1	30.50	30.40	10	12,229	0.08%
2021/01/05	0	0.00	2	33.30	32.35	-2	12,069	-0.02%
2021/01/04	7	32.81	32.3	32.67	33.50	-25.3	12,059	-0.21%
2020/12/31	20	31.75	0	0.00	31.30	20	11,798	0.17%
2020/12/30	0.8	31.40	1	32.10	31.55	-0.2	11,785	0.00%
2020/12/29	0.5	30.60	0	0.00	30.60	0.5	11,705	0.00%
2020/12/28	5	32.12	4	31.89	31.45	1	11,649	0.01%
2020/12/25	1	31.60	0	0.00	31.60	1	11,527	0.01%
2020/12/24	3	31.68	40	31.61	31.30	-37	11,481	-0.32%
2020/12/23	0	0.00	20	31.30	31.10	-20	11,414	-0.18%
2020/12/22	61	30.38	52	31.00	30.00	9	11,371	0.08%
2020/12/17	45	30.59	90	30.31	30.40	-45	11,232	-0.40%
2020/12/16	10	30.55	0	0.00	30.50	10	11,203	0.09%
2020/12/15	25	30.23	0	0.00	30.10	25	11,195	0.22%
2020/12/11	1	30.20	3	30.90	30.75	-2	11,187	-0.02%
2020/12/10	43	32.05	13	32.00	31.80	30	11,294	0.27%
2020/12/09	22	32.24	75	32.50	32.25	-53	11,269	-0.47%
2020/12/08	23	32.09	7	32.54	32.35	16	11,115	0.14%
2020/12/03	105	31.37	3	31.00	30.70	102	10,603	0.96%	大買/鉅額交易
2020/12/02	10	31.50	0	0.00	31.00	10	10,529	0.09%
2020/12/01	43	31.93	5	31.82	32.30	38	10,377	0.37%
2020/11/30	23	31.03	0	0.00	30.80	23	10,174	0.23%
2020/11/27	3	31.30	1	30.85	31.60	2	10,085	0.02%
2020/11/26	20	31.95	0	0.00	31.60	20	9,960	0.20%
2020/11/24	13	32.77	22	33.30	32.35	-9	9,307	-0.10%
2020/11/23	51	35.26	26	35.66	34.45	25	8,807	0.28%
2020/11/20	33	34.26	24	34.30	34.25	9	7,540	0.12%
2020/11/19	1	32.05	2.5	31.01	32.05	-1.5	6,443	-0.02%
2020/11/18	1	29.30	1	29.00	29.15	0	6,167	0.00%
2020/11/17	0	0.00	1	29.45	28.85	-1	6,083	-0.02%
2020/11/12	4	28.14	1	28.60	27.65	3	6,186	0.05%
2020/11/11	0	0.00	1	27.65	27.25	-1	6,147	-0.02%
2020/11/09	2	28.20	27	28.50	28.30	-25	6,107	-0.41%
2020/11/06	6	28.76	1	29.25	28.75	5	6,048	0.08%
2020/11/05	15	28.85	0	0.00	28.75	15	6,016	0.25%
2020/11/04	38	28.99	21	29.31	28.55	17	5,975	0.28%
2020/11/03	0	0.00	13	29.06	28.90	-13	5,809	-0.22%
2020/11/02	6	28.33	3	28.15	28.15	3	5,899	0.05%
2020/10/30	20	29.16	29	30.08	28.85	-9	5,835	-0.15%
2020/10/29	26	30.05	14	29.70	30.25	12	5,724	0.21%
2020/10/28	15	30.04	17	30.39	29.60	-2	5,549	-0.04%
2020/10/27	5	29.04	5	29.04	29.00	0	4,977	0.00%
2020/10/26	11	28.53	13	29.11	29.60	-2	4,874	-0.04%
2020/10/23	3	27.73	2	28.00	28.15	1	4,240	0.02%
2020/10/22	10	27.18	11	26.05	25.60	-1	4,063	-0.02%
2020/10/21	1	27.20	3	27.20	27.20	-2	4,189	-0.05%
2020/10/15	0	0.00	1	24.85	24.50	-1	4,873	-0.02%
2020/10/12	5	25.54	5	25.11	24.80	0	5,011	0.00%
2020/10/08	1	24.80	0	0.00	24.60	1	4,909	0.02%
2020/09/28	0.7	22.80	0	0.00	22.90	0.7	6,380	0.01%
2020/09/25	0	0.00	1	22.90	22.30	-1	6,705	-0.01%
2020/09/23	0	0.00	5	24.30	24.15	-5	7,308	-0.07%
2020/09/18	10	25.30	10	25.45	25.45	0	7,721	0.00%
2020/09/17	0	0.00	2	25.40	25.15	-2	7,869	-0.03%
2020/09/16	1	25.50	1	25.65	25.10	0	8,419	0.00%
2020/09/15	1	26.10	0	0.00	26.25	1	8,361	0.01%
2020/09/14	1	26.10	0.2	26.60	26.60	0.8	8,192	0.01%
2020/09/11	0	0.00	65	24.17	24.20	-65	8,199	-0.79%
2020/09/04	0	0.00	5	24.30	24.65	-5	8,351	-0.06%
2020/09/03	1	25.45	1	24.65	24.70	0	8,335	0.00%
2020/09/02	1	25.25	1	25.35	25.25	0	8,359	0.00%
2020/09/01	0	0.00	2	24.35	24.35	-2	8,310	-0.02%
2020/08/20	0	0.00	1	26.05	23.85	-1	8,522	-0.01%
2020/08/19	20	26.00	3	26.28	26.00	17	8,427	0.20%
2020/08/18	0	0.00	50	26.43	26.20	-50	8,396	-0.60%
2020/08/17	15	28.25	0	0.00	28.40	15	8,285	0.18%
2020/08/14	0.1	27.65	0	0.00	27.80	0.1	8,243	0.00%
2020/08/12	0	0.00	17	26.26	26.90	-17	8,265	-0.21%
2020/08/11	0	0.00	36	27.30	26.80	-36	8,280	-0.43%
2020/08/10	2	28.30	0	0.00	27.90	2	8,278	0.02%
2020/08/07	0	0.00	1	28.95	28.10	-1	8,298	-0.01%
2020/08/06	2	30.35	1	28.95	28.65	1	8,263	0.01%
2020/08/05	1	27.85	1	27.95	28.50	0	8,069	0.00%
2020/08/04	0	0.00	1	28.55	27.90	-1	8,049	-0.01%
2020/08/03	2	28.00	1	28.05	28.00	1	8,009	0.01%
2020/07/31	1	27.75	2	27.80	27.80	-1	8,004	-0.01%
2020/07/30	1	28.00	1	28.15	28.30	0	8,029	0.00%
2020/07/29	3	27.05	24	26.65	27.25	-21	7,957	-0.26%
2020/07/28	57	28.18	35	28.32	27.40	22	7,841	0.28%
2020/07/27	76	31.41	45.4	31.47	30.40	30.6	7,617	0.40%
2020/07/24	43	31.06	67.7	31.44	32.10	-24.7	7,181	-0.34%
2020/07/23	4	29.49	6	29.44	29.20	-2	6,628	-0.03%
2020/07/22	66.2	30.04	44	29.73	29.60	22.2	6,567	0.34%
2020/07/21	5	29.25	3	29.25	29.40	2	6,486	0.03%
2020/07/17	10	29.00	44	29.80	27.40	-34	6,359	-0.53%
2020/07/16	9	28.15	30	28.35	28.15	-21	6,363	-0.33%
2020/07/15	4	28.00	0	0.00	27.50	4	6,347	0.06%
2020/07/14	32.1	28.89	1	28.85	27.90	31.1	6,334	0.49%
2020/07/13	9	28.88	6.5	28.53	29.60	2.5	6,287	0.04%
2020/07/10	87	29.16	49	29.00	28.95	38	6,155	0.62%
2020/07/09	15	32.30	1	31.95	31.40	14	6,083	0.23%
2020/07/08	160	34.50	51	33.44	33.00	109	5,942	1.83%	大買/鉅額交易
2020/07/07	47	33.47	362	33.94	34.20	-315	5,589	-5.64%	大賣/鉅額交易
2020/07/06	269	29.67	78.1	32.06	32.15	190.9	4,892	3.90%	大買/鉅額交易
2020/07/03	193	29.19	38.1	28.75	29.25	154.9	4,582	3.38%	大買/鉅額交易
2020/07/02	0	0.00	6	26.60	26.60	-6	4,051	-0.15%
2020/07/01	21	22.29	74.1	23.18	24.20	-53.1	3,952	-1.34%
2020/06/30	21	23.39	20	21.95	22.00	1	3,806	0.03%
2020/06/29	3	23.70	3	23.73	23.60	0	3,652	0.00%
2020/06/24	11	24.09	4	24.05	23.80	7	3,517	0.20%
2020/06/23	97	24.34	46	24.28	23.65	51	3,383	1.51%
2020/06/22	8	22.95	0.1	22.95	22.95	7.9	2,833	0.28%
2020/06/19	1	20.90	35	20.90	20.90	-34	2,835	-1.20%
2020/06/18	5	18.35	0	0.00	19.00	5	2,799	0.18%
2020/06/17	0	0.00	5	18.00	18.10	-5	2,732	-0.18%
2020/06/12	0	0.00	0.6	17.90	18.00	-0.6	2,825	-0.02%
2020/06/11	6	18.13	1	18.35	17.75	5	2,856	0.18%
2020/06/10	0	0.00	5	17.60	17.60	-5	2,822	-0.18%
2020/06/08	1	17.90	5	17.70	17.65	-4	3,239	-0.12%
2020/06/03	0	0.00	1	17.90	17.95	-1	3,504	-0.03%
2020/06/02	1	18.30	1	17.75	18.00	0	3,450	0.00%
2020/06/01	7	17.89	7	17.86	18.10	0	3,347	0.00%
2020/05/22	0	0.00	10	17.15	16.65	-10	3,428	-0.29%
2020/05/19	1	16.65	3	17.15	17.00	-2	3,382	-0.06%
2020/05/18	12	17.10	14	17.32	16.80	-2	3,366	-0.06%
2020/05/15	3	17.33	14	16.75	17.05	-11	3,320	-0.33%
2020/05/14	1	16.65	0	0.00	16.50	1	3,236	0.03%
2020/05/13	3	16.95	1	17.00	17.05	2	3,205	0.06%
2020/05/08	0	0.00	6	16.85	16.75	-6	3,171	-0.19%
2020/05/07	1	16.50	1	16.75	16.85	0	3,161	0.00%
2020/05/06	16	16.84	0	0.00	16.25	16	3,159	0.51%
2020/05/05	0	0.00	1	15.90	15.85	-1	3,111	-0.03%
2020/05/04	1	15.60	0	0.00	15.50	1	3,150	0.03%
2020/04/29	4	15.34	4	15.25	15.25	0	3,165	0.00%
2020/04/28	0	0.00	9	15.00	14.95	-9	3,156	-0.29%
2020/04/27	1	14.90	0	0.00	14.95	1	3,192	0.03%
2020/04/24	5	15.20	2	14.90	14.65	3	3,181	0.09%
2020/04/21	11	14.99	6	15.20	14.45	5	3,198	0.16%
2020/04/17	3	14.93	7	14.82	14.25	-4	3,128	-0.13%
2020/04/16	0	0.00	15	14.24	14.55	-15	3,171	-0.47%
2020/04/15	15	14.37	1	14.30	14.40	14	3,262	0.43%
2020/04/14	4	14.51	8	14.52	14.25	-4	3,270	-0.12%
2020/04/09	6	14.08	10	13.77	13.70	-4	3,206	-0.12%
2020/04/08	16	13.88	5	14.05	13.95	11	3,187	0.35%
2020/04/07	3	13.50	0	0.00	13.50	3	3,161	0.09%
2020/04/06	0	0.00	21	12.80	12.95	-21	3,132	-0.67%
2020/03/31	21	12.65	0	0.00	12.35	21	3,164	0.66%
2020/03/27	3	12.70	0	0.00	12.25	3	3,176	0.09%
2020/03/18	5	13.50	5	13.10	12.80	0	3,202	0.00%
2020/03/17	0	13.10	0	0.00	13.10	0	3,214	0.00%
2020/03/13	0	0.00	64	15.75	15.80	-64	3,098	-2.07%
2020/03/12	20	18.00	17	18.28	17.50	3	2,996	0.10%
2020/03/11	93	18.72	2	18.43	18.20	91	2,638	3.45%
2020/03/09	0	0.00	5	17.90	17.35	-5	2,341	-0.21%
2020/03/06	0	0.00	5	17.95	18.05	-5	2,318	-0.22%
2020/03/02	0	0.00	2	17.10	17.10	-2	2,241	-0.09%
2020/02/26	14	18.56	12	18.53	17.75	2	2,319	0.09%
2020/02/24	5	17.85	15	17.68	17.75	-10	2,263	-0.44%
2020/02/21	0	0.00	18	18.20	17.80	-18	2,299	-0.78%
2020/02/05	30	16.12	12	16.50	16.20	18	2,852	0.63%
2020/02/03	20.2	14.50	40	14.94	14.90	-19.8	2,965	-0.67%
2020/01/15	10	18.15	0	0.00	18.05	10	3,567	0.28%
2020/01/14	0	0.00	2	18.00	18.60	-2	3,668	-0.05%
2020/01/10	12	17.90	12	17.80	17.80	0	4,358	0.00%
2020/01/09	0	0.00	20	18.05	18.40	-20	4,449	-0.45%
2020/01/06	0	0.00	1	17.45	17.35	-1	4,967	-0.02%
2020/01/02	2	18.05	0	0.00	18.00	2	5,705	0.04%
2019/12/26	6	18.45	6	18.40	18.10	0	9,213	0.00%
2019/12/19	20	19.00	0	0.00	18.90	20	9,385	0.21%
2019/12/18	0	0.00	10	18.90	18.85	-10	9,385	-0.11%
2019/12/17	45	19.13	66	19.07	19.20	-21	9,449	-0.22%
2019/12/16	2	18.20	0	0.00	18.20	2	9,362	0.02%
2019/12/13	0	0.00	15	17.80	18.05	-15	9,373	-0.16%
2019/12/09	13	18.14	0	0.00	18.05	13	9,659	0.13%
2019/11/26	0	0.00	11	19.55	19.10	-11	10,760	-0.10%
2019/11/25	0	0.00	1	19.20	19.50	-1	10,826	-0.01%
2019/11/22	50	19.10	0	0.00	18.75	50	10,773	0.46%
2019/11/20	12	19.26	10.3	19.32	19.10	1.7	10,899	0.02%
2019/11/18	0	0.00	0.2	19.40	19.40	-0.2	11,015	0.00%
2019/11/15	0	0.00	1.3	17.56	17.65	-1.3	10,976	-0.01%
2019/11/14	0	0.00	2	17.90	17.80	-2	11,032	-0.02%
2019/11/12	0.1	17.25	0	0.00	17.35	0.1	11,057	0.00%
2019/11/11	5	17.30	25.5	17.70	17.10	-20.5	11,095	-0.18%
2019/11/07	0	0.00	6.4	18.13	17.85	-6.4	11,173	-0.06%
2019/11/06	12.1	18.30	0	0.00	18.30	12.1	11,229	0.11%
2019/11/05	2.2	19.32	30.9	20.70	18.90	-28.8	11,211	-0.26%
2019/11/04	1.7	20.94	91.8	21.13	20.75	-90.1	11,288	-0.80%
2019/10/23	33	12.81	6	12.76	12.75	27	11,215	0.24%
2019/10/22	114.2	12.85	0	0.00	12.60	114.2	11,234	1.02%	大買/鉅額交易
2019/10/21	1	12.80	0	0.00	12.85	1	11,267	0.01%
2019/10/18	2	13.55	11	13.54	13.40	-9	11,359	-0.08%
2019/10/17	52	13.69	0	0.00	13.55	52	11,532	0.45%
2019/10/16	50	13.90	50	13.60	13.60	0	11,948	0.00%
2019/10/14	11	13.85	11	13.60	13.60	0	12,085	0.00%
2019/10/09	0	0.00	1	14.10	14.30	-1	12,259	-0.01%
2019/10/08	5	14.22	13	14.17	14.10	-8	12,546	-0.06%
2019/10/07	39	14.46	39	14.57	14.30	0	12,384	0.00%
2019/10/04	0	0.00	5	13.85	14.00	-5	11,820	-0.04%
2019/10/03	88	13.88	25	13.86	13.70	63	11,663	0.54%
2019/10/02	5	13.35	7	13.51	14.00	-2	11,503	-0.02%
2019/10/01	98	13.91	90	13.88	13.50	8	11,294	0.07%
2019/09/27	3	13.95	21	13.82	13.45	-18	11,058	-0.16%
2019/09/26	46	14.62	10	14.49	14.25	36	10,717	0.34%
2019/09/25	25	14.21	33	14.33	14.50	-8	10,322	-0.08%
2019/09/24	232	14.57	214	14.94	14.30	18	9,829	0.18%	大買/大賣/
2019/09/23	37	13.11	50.2	13.66	14.00	-13.2	8,719	-0.15%
2019/09/20	133	12.22	385	12.43	12.85	-252	7,590	-3.32%	大買/大賣/鉅額交易
2019/09/19	1	11.60	2	11.55	11.70	-1	6,828	-0.01%
2019/09/18	10	11.28	0	0.00	11.20	10	6,718	0.15%
2019/09/17	10	11.40	10	11.30	11.25	0	6,714	0.00%
2019/09/16	2	11.30	0	0.00	11.25	2	6,689	0.03%
2019/09/12	110	11.52	0	0.00	11.40	110	6,679	1.65%	大買/鉅額交易
2019/09/09	19	11.60	5	11.80	11.80	14	6,543	0.21%
2019/09/05	116	11.87	171	12.19	11.75	-55	6,568	-0.84%	大買/大賣/
2019/09/03	40	11.69	0	0.00	11.45	40	6,510	0.61%
2019/09/02	70	11.62	0	0.00	11.60	70	6,438	1.09%
2019/08/30	8	11.65	0	0.00	11.55	8	6,404	0.12%
2019/08/29	135	11.84	103	11.98	11.70	32	6,326	0.51%	大買/大賣/
2019/08/28	15	11.59	0	0.00	11.55	15	5,999	0.25%
2019/08/27	37	11.63	20	11.45	11.45	17	5,865	0.29%
2019/08/22	5	11.90	5	11.59	11.40	0	5,660	0.00%
2019/08/21	36	11.81	26	11.69	11.65	10	5,538	0.18%
2019/08/20	5	11.70	6	11.41	11.45	-1	5,295	-0.02%
2019/08/15	1	11.10	0	0.00	11.10	1	5,133	0.02%
2019/08/14	15	11.68	15	11.55	11.30	0	5,099	0.00%
2019/08/13	20	11.31	22	11.40	11.30	-2	4,980	-0.04%
2019/08/12	10	11.58	19	11.71	11.80	-9	4,881	-0.18%
2019/08/08	5	11.02	0	0.00	11.05	5	4,652	0.11%
2019/08/07	6	10.30	0	0.00	10.05	6	4,580	0.13%
2019/08/02	2	11.15	2	10.90	10.90	0	4,487	0.00%
2019/08/01	10	11.30	0	0.00	11.20	10	4,462	0.22%
2019/07/31	4	11.28	4	11.33	11.30	0	4,394	0.00%
2019/07/30	12	11.11	3	11.25	11.05	9	4,383	0.21%
2019/07/29	13	11.66	10	11.58	11.50	3	4,347	0.07%
2019/07/26	20	12.33	35	12.00	11.65	-15	4,311	-0.35%
2019/07/25	1	12.00	16	12.01	12.10	-15	4,237	-0.35%
2019/07/24	10	11.80	10	11.80	11.90	0	4,191	0.00%
2019/07/23	20	11.86	10	11.78	11.75	10	4,095	0.24%
2019/07/22	24	12.58	22	12.38	12.20	2	3,954	0.05%
2019/07/19	9	12.33	10	12.45	12.50	-1	3,741	-0.03%
2019/07/18	13	12.04	12	12.31	11.90	1	3,469	0.03%
2019/07/17	0	0.00	32	11.05	11.70	-32	2,972	-1.08%
2019/07/16	1	11.30	2	11.13	11.20	-1	2,851	-0.04%
2019/07/15	4	10.55	15	10.52	11.10	-11	2,618	-0.42%
2019/07/12	79	10.08	42	10.03	10.20	37	2,193	1.69%
2019/07/10	2	9.13	0	0.00	9.14	2	1,792	0.11%
2019/07/09	6	9.18	0	0.00	9.17	6	1,788	0.34%
2019/06/27	0	0.00	3	9.36	9.26	-3	1,747	-0.17%
2019/06/26	6	9.30	6	9.29	9.20	0	1,778	0.00%
2019/06/25	3	9.16	0	0.00	9.16	3	1,843	0.16%
2019/06/17	10	9.66	0	0.00	9.71	10	2,223	0.45%
2019/06/14	10	9.69	0	0.00	9.66	10	2,225	0.45%
2019/06/13	0	0.00	2	9.79	9.53	-2	2,158	-0.09%
2019/06/12	8	9.97	9	9.82	9.91	-1	2,123	-0.05%
2019/06/10	0	0.00	1	9.20	9.20	-1	1,912	-0.05%
2019/05/31	6	9.53	6	9.49	9.48	0	1,907	0.00%
2019/05/21	0	0.00	37	8.37	8.90	-37	2,011	-1.84%
2019/05/20	10	9.12	0	0.00	8.59	10	2,111	0.47%
2019/05/14	10	9.65	0	0.00	9.69	10	2,084	0.48%
2019/05/07	0	0.00	1	10.20	10.20	-1	1,984	-0.05%
2019/05/06	10	10.55	10	10.05	10.05	0	1,955	0.00%
2019/05/02	6	10.44	6	10.43	10.50	0	1,889	0.00%
2019/04/23	1	12.65	0	0.00	12.70	1	1,702	0.06%
2019/04/22	2	12.60	0	0.00	12.50	2	1,691	0.12%
2019/04/17	1	12.95	0	0.00	12.90	1	1,657	0.06%
2019/04/16	0.1	13.10	5	13.11	13.15	-4.9	1,651	-0.30%
2019/04/12	3	12.60	0	0.00	12.60	3	1,867	0.16%
2019/04/11	2	13.10	0	0.00	13.00	2	1,851	0.11%
2019/04/09	2	13.40	0	0.00	13.35	2	1,836	0.11%
2019/03/28	2	13.50	0	0.00	13.55	2	1,703	0.12%
2019/03/26	2	13.65	0	0.00	13.50	2	1,579	0.13%
2019/03/25	0	0.00	1	14.15	13.65	-1	1,506	-0.07%
2019/03/22	3	13.50	3	13.58	13.90	0	1,391	0.00%
2019/03/14	0	0.00	2	12.45	12.45	-2	1,267	-0.16%
2019/03/13	4	12.45	2	12.48	12.50	2	1,323	0.15%
2019/02/22	3	12.75	3	12.95	12.90	0	1,320	0.00%
2019/02/21	7	12.95	0	0.00	12.95	7	1,247	0.56%
2019/02/20	0	0.00	13	12.38	12.35	-13	1,207	-1.08%
2019/02/19	6	12.65	6	12.77	12.60	0	1,182	0.00%
2019/02/12	0	0.00	3	11.45	11.50	-3	1,077	-0.28%
2019/01/25	0	0.00	10	11.65	11.65	-10	1,079	-0.93%
2019/01/22	10	11.65	0	0.00	11.45	10	1,089	0.92%
2019/01/15	0	0.00	1	11.50	11.50	-1	1,112	-0.09%
2019/01/14	0	0.00	5	11.45	11.40	-5	1,110	-0.45%
2019/01/08	6	11.91	0	0.00	11.75	6	1,115	0.54%
2019/01/07	10	11.75	0	0.00	11.95	10	1,118	0.89%
2019/01/04	4	11.84	3	11.70	11.70	1	1,128	0.09%
2018/12/21	2	11.55	2	11.75	11.55	0	913	0.00%
2018/12/14	4	12.48	0	0.00	12.20	4	879	0.45%
2018/12/13	11	12.42	1	12.20	12.45	10	801	1.25%
2018/12/12	1	12.05	1	12.15	12.00	0	789	0.00%
2018/12/11	3	11.95	13	12.28	12.10	-10	775	-1.29%
2018/12/06	6	12.20	6	12.30	11.60	0	729	0.00%
2018/11/30	10	11.55	1	11.55	11.50	9	666	1.35%
2018/11/29	4	11.86	4	11.69	11.55	0	661	0.00%
2018/11/28	1	11.65	0	0.00	11.65	1	621	0.16%
2018/10/12	0	0.00	4	10.25	10.25	-4	567	-0.70%
2018/10/03	0.2	12.90	0	0.00	12.90	0.2	617	0.04%
2018/10/02	0	0.00	1	12.95	12.80	-1	634	-0.16%
2018/08/30	0	0.00	5	13.25	13.30	-5	1,601	-0.31%
2018/08/24	0	0.00	3	13.10	13.10	-3	1,757	-0.17%
2018/08/22	0	0.00	21	13.41	13.20	-21	1,821	-1.15%
2018/08/21	21	13.10	0	0.00	13.15	21	1,827	1.15%
2018/08/14	3	13.30	1	13.20	13.25	2	1,930	0.10%
2018/07/12	5	14.75	0	0.00	14.70	5	1,939	0.26%
2018/07/11	6	14.90	6	14.98	14.75	0	1,937	0.00%
2018/07/03	0	0.00	3	16.30	16.40	-3	1,914	-0.16%
2018/07/02	3	16.45	3	16.35	16.45	0	1,871	0.00%
2018/06/27	35	16.92	15	16.59	16.40	20	1,795	1.11%
2018/06/25	6	16.00	6	15.85	15.70	0	1,550	0.00%
2018/06/20	0	0.00	40	15.26	15.60	-40	1,514	-2.64%
2018/06/15	0	0.00	20	15.70	15.65	-20	1,441	-1.39%
2018/06/13	1	16.25	0	0.00	15.60	1	1,458	0.07%
2018/06/11	2	15.75	2	16.05	16.10	0	1,408	0.00%
2018/06/06	16	15.23	15	15.70	15.70	1	1,356	0.07%
2018/05/14	0	0.00	30	14.21	14.25	-30	1,369	-2.19%
2018/05/11	0	0.00	2	14.10	13.90	-2	1,388	-0.14%
2018/05/10	10	14.15	0	0.00	14.10	10	1,405	0.71%
2018/05/08	2	14.30	2	14.25	14.25	0	1,452	0.00%
2018/05/02	1	13.85	0	0.00	13.85	1	1,973	0.05%
2018/04/25	0	0.00	11	13.50	13.60	-11	2,125	-0.52%
2018/04/24	20	13.85	51	14.05	13.85	-31	2,308	-1.34%
2018/04/16	1	14.60	0	0.00	14.60	1	2,454	0.04%
2018/04/09	20	14.70	49	14.90	14.70	-29	2,514	-1.15%
2018/04/03	5	15.05	0	0.00	15.00	5	2,520	0.20%
2018/04/02	0	0.00	1	15.10	15.05	-1	2,535	-0.04%
2018/03/29	5	15.45	2	15.25	15.25	3	2,546	0.12%
2018/03/28	1	15.70	0	0.00	15.50	1	2,538	0.04%
2018/03/26	20	15.35	0	0.00	15.20	20	2,527	0.79%
2018/03/12	20	16.50	0	0.00	16.50	20	2,734	0.73%
2018/03/09	12	17.38	0	0.00	17.00	12	2,732	0.44%
2018/03/08	46	16.99	46	16.98	17.00	0	2,705	0.00%
2018/02/06	0	0.00	14	16.85	16.10	-14	3,581	-0.39%
2018/02/01	0	0.00	1	18.15	17.95	-1	3,904	-0.03%
2018/01/31	20	17.80	20	17.97	18.25	0	4,140	0.00%
2018/01/29	0	0.00	2	19.20	18.50	-2	4,104	-0.05%
2018/01/26	0	0.00	1	19.35	19.05	-1	4,072	-0.02%
2018/01/25	16	19.53	13	19.57	19.15	3	4,038	0.07%
2018/01/23	0	0.00	2	18.55	18.25	-2	3,852	-0.05%
2018/01/19	2	17.95	4	17.83	18.20	-2	4,186	-0.05%
2018/01/18	15	18.58	12	18.35	18.20	3	4,325	0.07%
2018/01/17	1	18.05	0.1	18.00	18.05	0.9	4,223	0.02%
2018/01/16	0	0.00	3	16.80	16.85	-3	4,138	-0.07%
2018/01/03	0	0.00	5	17.15	17.00	-5	4,588	-0.11%
2018/01/02	2	17.30	27	16.94	17.25	-25	4,582	-0.55%