晶技 (3042)-國票-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股▼0.60%
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.3	114.00	3	114.00	113.00	-2.7	4,684	-0.06%
2024/05/29	3	116.50	0	0.00	116.00	3	4,821	0.06%
2024/05/28	1	115.50	3	116.83	115.50	-2	4,786	-0.04%
2024/05/27	1	116.00	0	0.00	115.50	1	4,754	0.02%
2024/05/24	2	116.00	0	0.00	116.00	2	4,732	0.04%
2024/05/23	2	115.00	2	115.50	115.50	0	4,703	0.00%
2024/05/21	1	111.50	0	0.00	112.00	1	4,652	0.02%
2024/05/15	0	113.00	0	0.00	111.00	0	4,554	0.00%
2024/05/09	0	0.00	1	114.50	112.50	-1	4,471	-0.02%
2024/05/06	1	112.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	2	112.25	1	112.50	111.50	1	4,340	0.02%
2024/04/30	2	111.50	2	112.50	112.50	0	4,246	0.00%
2024/04/17	1	110.50	1	110.00	110.00	0	4,124	0.00%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,061	-0.02%
2024/04/09	1	110.50	1	112.50	111.00	0	4,006	0.00%
2024/04/08	1	110.50	1	110.00	110.00	0	3,948	0.00%
2024/04/03	1	110.00	1	109.50	109.50	0	3,918	0.00%
2024/04/01	1	112.50	2	110.75	110.50	-1	3,849	-0.03%
2024/03/29	2	111.99	2	111.50	113.00	0	3,797	0.00%
2024/03/27	0	0.00	1	113.00	113.50	-1	3,365	-0.03%
2024/03/26	0	0.00	2	111.00	112.50	-2	3,333	-0.06%
2024/03/25	2	118.00	2	115.00	115.00	0	3,277	0.00%
2024/03/22	2	122.00	2	117.00	117.00	0	3,235	0.00%
2024/03/21	1	124.00	7	123.64	121.50	-6	3,152	-0.19%
2024/03/20	7	121.57	7	120.79	120.50	0	3,020	0.00%
2024/03/19	3	115.00	10	118.20	120.00	-7	2,829	-0.25%
2024/03/18	8	113.38	1	114.50	114.50	7	2,634	0.27%
2024/03/15	1	114.50	3	113.17	114.50	-2	2,585	-0.08%
2024/03/14	33	115.70	33	116.83	117.00	0	2,519	0.00%
2024/03/13	30	114.70	34	114.82	117.00	-4	2,330	-0.17%
2024/03/08	1	105.00	0.4	105.00	103.00	0.6	1,883	0.03%
2024/03/07	0	0.00	4	104.50	105.00	-4	1,872	-0.21%
2024/03/06	22	107.41	22	108.41	106.50	0	1,836	0.00%
2024/03/05	2	104.50	0	0.00	105.00	2	1,729	0.12%
2024/03/04	4	104.25	6	103.75	106.00	-2	1,599	-0.13%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	2	100.50	8	100.00	100.00	-6	1,448	-0.41%
2024/02/22	4	100.13	1	100.50	100.00	3	1,430	0.21%
2024/02/21	0	0.00	0	99.50	98.80	0	1,401	0.00%
2024/02/16	0	0.00	0	97.70	97.50	0	1,407	0.00%
2024/02/05	0	95.30	0	0.00	95.30	0	1,482	0.00%
2024/01/31	0	0.00	0	95.50	95.00	0	1,531	0.00%
2024/01/24	0	0.00	0	96.20	95.80	0	1,552	0.00%
2024/01/17	0.3	95.20	0	0.00	94.00	0.3	1,565	0.02%
2024/01/16	0	0.00	0	95.40	95.30	0	1,554	0.00%
2024/01/12	0	0.00	0	95.50	94.80	0	1,563	0.00%
2024/01/11	0	94.80	0	0.00	94.90	0	1,563	0.00%
2024/01/09	0	95.90	0	0.00	95.50	0	1,623	0.00%
2024/01/05	2	97.20	0	0.00	96.70	2	1,709	0.12%
2024/01/04	6	97.73	0	0.00	97.60	6	1,735	0.35%
2023/12/25	0	96.70	0	0.00	96.60	0	1,911	0.00%
2023/12/06	0	0.00	0	103.50	104.00	0	2,475	0.00%
2023/12/05	0	0.00	0.1	102.50	103.00	-0.1	2,521	0.00%
2023/12/04	0	0.00	10	102.00	103.00	-10	2,619	-0.38%
2023/12/01	0	0.00	0	101.50	101.50	0	2,901	0.00%
2023/11/30	0.1	103.00	0	0.00	103.00	0.1	2,981	0.00%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	0.1	101.00	100.50	-0.1	3,028	0.00%
2023/11/24	5.1	99.51	0	0.00	100.50	5.1	3,037	0.17%
2023/11/22	5	100.00	0	0.00	100.00	5	3,047	0.16%
2023/11/20	0	0.00	0	100.50	100.50	0	3,146	0.00%
2023/11/15	0	0.00	2	100.00	99.70	-2	3,374	-0.06%
2023/11/14	0	0.00	8	99.59	99.70	-8	3,463	-0.23%
2023/11/07	0	0.00	0	98.70	98.40	0	3,571	0.00%
2023/11/02	0	0.00	0	97.50	97.50	0	3,640	0.00%
2023/10/18	8	98.13	0	0.00	98.30	8	3,825	0.21%
2023/10/17	0	0.00	10	100.00	100.00	-10	3,781	-0.26%
2023/10/13	1	99.90	3	99.43	100.00	-2	3,733	-0.05%
2023/10/12	1	97.30	0	0.00	98.50	1	3,693	0.03%
2023/10/11	0	97.60	0	0.00	97.90	0	3,676	0.00%
2023/10/02	0	98.30	0	0.00	98.00	0	3,711	0.00%
2023/09/27	1	96.40	0	0.00	97.10	1	3,625	0.03%
2023/09/20	7	100.50	7	99.10	99.10	0	3,684	0.00%
2023/09/19	5.2	104.13	4	105.00	103.50	1.1	3,634	0.03%
2023/09/18	0	0.00	9	103.56	103.00	-9	3,582	-0.25%
2023/09/15	9	102.50	0	0.00	102.50	9	3,520	0.26%
2023/09/14	4	100.00	4	100.50	101.50	0	3,503	0.00%
2023/09/13	1	99.20	1	102.00	99.20	0	3,463	0.00%
2023/09/12	0	0.00	2	99.45	101.00	-2	3,415	-0.06%
2023/09/11	4	101.00	5	101.30	101.00	-1	3,342	-0.03%
2023/09/08	2	102.25	2	101.25	101.00	0	3,292	0.00%
2023/09/07	5	102.20	6	101.75	103.00	-1	3,226	-0.03%
2023/09/06	2	100.25	4	103.87	103.00	-2	3,130	-0.06%
2023/09/04	0	0.00	1	95.40	95.60	-1	2,749	-0.04%
2023/09/01	1	95.90	5	94.22	94.40	-4	2,733	-0.15%
2023/08/30	0	0.00	1	94.50	94.50	-1	2,684	-0.04%
2023/08/29	4	92.13	5	92.56	93.90	-1	2,672	-0.04%
2023/08/25	2	92.90	3	92.77	92.90	-1	2,660	-0.04%
2023/08/24	6	94.42	3	94.43	95.00	3	2,629	0.11%
2023/08/22	7	94.13	6	93.93	93.50	1	2,549	0.04%
2023/08/21	2	92.25	1	91.90	92.00	1	2,435	0.04%
2023/08/18	6	96.03	5	95.06	94.40	1	2,340	0.04%
2023/08/17	12	94.70	16	94.35	95.70	-4	2,208	-0.18%
2023/08/10	0	89.90	0	0.00	90.30	0	1,956	0.00%
2023/08/09	2	90.00	0	0.00	90.80	2	1,940	0.10%
2023/08/04	0	0.00	0	90.40	91.00	0	1,833	0.00%
2023/07/28	0	90.20	1	89.90	90.10	-1	1,781	-0.06%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/20	0	88.50	0	0.00	89.00	0	1,638	0.00%
2023/07/19	1	88.10	1	89.20	88.50	0	1,637	0.00%
2023/07/18	0	0.00	0	91.00	90.50	0	1,623	0.00%
2023/07/12	0	0.00	1	90.50	92.00	-1	1,561	-0.06%
2023/07/11	1	88.30	1	88.60	88.40	0	1,516	0.00%
2023/07/10	1	87.20	0	0.00	87.30	1	1,519	0.07%
2023/07/07	1	88.00	1	88.30	88.60	0	1,505	0.00%
2023/07/05	0	0.00	1	90.20	90.10	-1	1,456	-0.07%
2023/07/04	3	88.40	0	0.00	88.90	3	1,438	0.21%
2023/07/03	0	0.00	18	95.83	96.20	-18	1,336	-1.35%
2023/06/30	7	93.70	2	93.80	93.80	5	1,265	0.39%
2023/06/28	0	0.00	0	94.30	93.10	0	1,248	0.00%
2023/06/27	1	94.60	0	95.80	94.50	1	1,226	0.08%
2023/06/21	13	96.02	2.1	96.56	96.30	10.9	1,137	0.96%
2023/06/20	0	0.00	2	95.15	95.60	-2	1,107	-0.18%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	5	93.22	94.30	-5	1,105	-0.45%
2023/06/15	1	92.10	0	92.10	92.20	1	1,087	0.09%
2023/06/12	0	0.00	3	92.90	93.20	-3	1,099	-0.27%
2023/06/09	2	92.00	0	0.00	92.50	2	1,088	0.18%
2023/06/08	0	0.00	2	94.10	93.30	-2	1,087	-0.18%
2023/06/07	0	0.00	1	93.10	93.30	-1	1,081	-0.09%
2023/06/05	0	0.00	4	92.50	92.60	-4	1,095	-0.37%
2023/05/31	0	0.00	2	90.15	90.30	-2	1,120	-0.18%
2023/05/30	0	0.00	1	89.50	89.40	-1	1,108	-0.09%
2023/05/25	1	88.00	0.2	88.00	88.00	0.8	1,081	0.07%
2023/05/23	0	0.00	0.1	87.10	87.30	-0.1	1,074	-0.01%
2023/05/22	0	87.20	1	87.40	87.10	-1	1,084	-0.09%
2023/05/17	0	0.00	0	86.40	86.40	0	1,099	0.00%
2023/05/16	0	0.00	2	86.10	86.20	-2	1,125	-0.18%
2023/05/12	0	85.10	0	0.00	85.40	0	1,144	0.00%
2023/05/11	0	0.00	1	85.20	84.70	-1	1,154	-0.09%
2023/05/10	5	85.24	0	0.00	85.10	5	1,165	0.43%
2023/05/09	0	0.00	2	87.10	86.60	-2	1,158	-0.17%
2023/05/08	0	0.00	2	86.80	87.00	-2	1,178	-0.17%
2023/05/02	0	0.00	0	86.00	85.90	0	1,321	0.00%
2023/04/28	1	85.10	0	0.00	85.20	1	1,330	0.08%
2023/04/26	0	84.80	0	0.00	84.70	0	1,328	0.00%
2023/04/25	2	84.00	0.2	86.00	83.90	1.8	1,329	0.14%
2023/04/24	0	85.90	0	0.00	86.00	0	1,311	0.00%
2023/04/21	0	86.30	0	0.00	85.00	0	1,321	0.00%
2023/04/20	5	86.50	0	0.00	86.00	5	1,342	0.37%
2023/04/18	4.2	88.06	6	88.10	88.10	-1.8	1,329	-0.14%
2023/04/17	0	87.90	0	0.00	87.90	0	1,323	0.00%
2023/04/13	3	88.10	0	0.00	87.80	3	1,322	0.23%
2023/04/07	2	87.60	2	88.90	88.90	0	1,322	0.00%
2023/04/06	1	88.10	0.4	88.40	88.10	0.6	1,313	0.05%
2023/03/31	0.1	89.40	0	0.00	89.00	0.1	1,310	0.01%
2023/03/30	0.1	89.00	3	89.13	88.90	-2.9	1,299	-0.22%
2023/03/29	0.1	88.60	4	88.40	88.60	-3.9	1,289	-0.30%
2023/03/28	0.1	88.30	0	0.00	87.70	0.1	1,301	0.01%
2023/03/27	0	0.00	1	88.40	88.40	-1	1,303	-0.08%
2023/03/24	0.1	88.60	1	88.90	88.20	-0.9	1,314	-0.07%
2023/03/23	0.2	88.60	1	88.60	88.40	-0.8	1,299	-0.06%
2023/03/22	1	87.50	0	0.00	87.80	1	1,289	0.08%
2023/03/21	0	0.00	3	88.30	88.50	-3	1,265	-0.24%
2023/03/20	0	0.00	0	87.40	87.80	0	1,251	0.00%
2023/03/15	2	86.10	0	0.00	86.10	2	1,239	0.16%
2023/03/14	0	86.10	0	0.00	86.00	0	1,243	0.00%
2023/03/10	2	86.60	0	0.00	86.60	2	1,240	0.16%
2023/03/09	2	88.00	0	0.00	87.90	2	1,247	0.16%
2023/03/08	4	87.50	3	88.00	88.10	1	1,241	0.08%
2023/03/07	0	0.00	1	89.60	88.70	-1	1,203	-0.08%
2023/03/06	0.1	89.30	0.3	89.20	89.40	-0.2	1,148	-0.02%
2023/03/03	6.1	88.62	0	0.00	88.30	6.1	1,132	0.54%
2023/03/02	0	0.00	0.1	88.10	88.30	-0.1	1,126	-0.01%
2023/03/01	0	0.00	6	87.00	87.10	-6	1,113	-0.54%
2023/02/24	2.1	86.41	0	0.00	86.20	2.1	1,105	0.19%
2023/02/23	1	86.60	12	86.58	86.50	-11	1,099	-1.00%
2023/02/22	0.1	86.40	0	0.00	86.80	0.1	1,104	0.01%
2023/02/21	10.1	86.90	7	87.20	87.20	3.1	1,110	0.28%
2023/02/20	4	86.00	0	0.00	86.20	4	1,121	0.36%
2023/02/14	12	85.58	0	0.00	85.20	12	1,134	1.06%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/07	0	0.00	0	88.50	88.60	0	1,122	0.00%
2023/02/06	4	88.98	0	0.00	89.20	4	1,125	0.36%
2023/02/03	0	0.00	1	89.70	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	6	89.40	90.50	-6	1,083	-0.55%
2023/01/30	0	0.00	1	84.80	85.10	-1	984	-0.10%
2023/01/17	3	83.00	0	0.00	82.50	3	979	0.31%
2023/01/13	0	0.00	0	84.20	83.30	0	1,012	0.00%
2023/01/11	0	0.00	1	85.90	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	0.1	84.60	85.40	-0.1	1,095	-0.01%
2023/01/09	0	0.00	1	83.00	83.30	-1	1,084	-0.09%
2023/01/06	0.1	82.20	2	82.60	82.50	-1.9	1,119	-0.17%
2022/12/29	0	0.00	0.1	81.75	81.40	-0.1	1,298	-0.01%
2022/12/28	0.1	82.10	0	0.00	81.30	0.1	1,314	0.01%
2022/12/26	2	81.85	2	81.60	81.50	0	1,327	0.00%
2022/12/22	1	82.40	0.1	82.90	82.40	0.9	1,378	0.07%
2022/12/21	0	83.00	0.1	83.50	81.80	-0.1	1,402	-0.01%
2022/12/20	0.2	83.25	0.1	85.40	83.00	0.1	1,406	0.01%
2022/12/19	0	0.00	0.2	85.61	85.50	-0.2	1,429	-0.01%
2022/12/14	0.3	85.00	0	0.00	85.40	0.3	1,403	0.02%
2022/12/08	1	82.50	1	82.90	84.40	0	1,401	0.00%
2022/12/07	0	0.00	0	83.20	83.30	0	1,403	0.00%
2022/12/02	0	0.00	0.6	86.20	86.00	-0.6	1,384	-0.04%
2022/12/01	0.6	85.20	1.7	85.12	85.40	-1.1	1,375	-0.08%
2022/11/30	0.1	83.20	1.1	83.28	83.50	-1.1	1,371	-0.08%
2022/11/25	0.1	82.10	0	0.00	81.60	0.1	1,375	0.01%
2022/11/24	0.2	82.00	0	0.00	82.50	0.2	1,380	0.01%
2022/11/23	0.2	81.55	0	0.00	81.20	0.2	1,372	0.01%
2022/11/22	0.1	81.40	0	0.00	81.20	0.1	1,388	0.01%
2022/11/21	1	81.80	0.5	82.00	81.60	0.5	1,398	0.04%
2022/11/18	1	83.30	2	84.10	82.00	-1	1,398	-0.07%
2022/11/17	0.2	83.20	0.2	83.60	83.10	0	1,399	0.00%
2022/11/16	1.6	82.51	0.4	83.15	82.90	1.2	1,406	0.09%
2022/11/15	0	0.00	0.1	81.80	82.10	-0.1	1,400	-0.01%
2022/11/14	1.5	81.04	3	81.43	81.60	-1.5	1,413	-0.11%
2022/11/09	0	0.00	0	80.00	80.10	0	1,480	0.00%
2022/11/07	0	0.00	17	79.09	79.50	-17	1,501	-1.13%
2022/11/04	0	0.00	0	78.10	78.80	0	1,514	0.00%
2022/11/03	16	78.50	0	78.60	78.40	16	1,521	1.05%
2022/11/02	0	0.00	1	77.60	77.50	-1	1,526	-0.07%
2022/11/01	0	0.00	1	76.70	76.90	-1	1,517	-0.07%
2022/10/25	3	75.47	3	75.87	75.10	0	1,537	0.00%
2022/10/24	1	76.20	1	75.70	75.60	0	1,567	0.00%
2022/10/21	1	76.20	1	76.20	76.00	0	1,562	0.00%
2022/10/20	1	76.20	1	75.70	76.20	0	1,608	0.00%
2022/10/19	0	0.00	0	76.00	75.70	0	1,580	0.00%
2022/10/14	13	73.84	13	73.52	73.50	0	1,571	0.00%
2022/10/13	5	75.62	3	76.23	71.70	2	1,546	0.13%
2022/10/11	0	70.90	0	0.00	71.00	0	1,459	0.00%
2022/10/06	0	74.90	0	0.00	74.70	0	1,572	0.00%
2022/10/04	0	0.00	1	73.20	73.90	-1	1,620	-0.06%
2022/09/30	0	71.20	0	0.00	71.90	0	1,661	0.00%
2022/09/29	1	72.00	0	0.00	72.30	1	1,693	0.06%
2022/09/26	0	76.10	0	0.00	76.40	0	1,731	0.00%
2022/09/23	0	82.10	0	0.00	81.30	0	1,734	0.00%
2022/09/22	1	82.30	0	0.00	82.50	1	1,755	0.06%
2022/09/21	0	0.00	0	84.60	83.90	0	1,770	0.00%
2022/09/20	0	0.00	1	85.70	85.00	-1	1,803	-0.06%
2022/09/13	0	0.00	1	84.70	85.10	-1	1,887	-0.05%
2022/09/12	1	84.20	0	0.00	84.00	1	1,920	0.05%
2022/09/08	0	82.30	0	0.00	84.00	0	1,951	0.00%
2022/09/07	0	81.90	0	0.00	82.00	0	1,990	0.00%
2022/09/05	0	0.00	1	85.00	84.20	-1	2,030	-0.05%
2022/09/01	0	85.90	0	0.00	85.70	0	2,138	0.00%
2022/08/29	1	86.00	1	86.20	85.80	0	2,307	0.00%
2022/08/26	1	87.90	1	88.40	88.40	0	2,298	0.00%
2022/08/23	0	0.00	1	87.30	87.10	-1	2,329	-0.04%
2022/08/19	0	0.00	1	89.60	89.40	-1	2,361	-0.04%
2022/08/15	0	0.00	1	90.20	89.80	-1	2,283	-0.04%
2022/08/12	1	89.50	0	0.00	90.00	1	2,281	0.04%
2022/08/11	0	0.00	1	89.20	88.50	-1	2,257	-0.04%
2022/07/27	0	0.00	3	83.00	84.30	-3	2,261	-0.13%
2022/07/22	2	87.70	0	0.00	86.10	2	2,188	0.09%
2022/07/21	3	86.73	0	0.00	87.00	3	2,206	0.14%
2022/07/20	1	87.70	0	0.00	86.80	1	2,227	0.04%
2022/07/18	0	0.00	1	88.00	87.50	-1	2,276	-0.04%
2022/07/15	1	86.40	1	86.60	86.00	0	2,269	0.00%
2022/07/14	1	90.60	0	0.00	90.90	1	2,244	0.04%
2022/07/13	0	0.00	1	90.80	90.80	-1	2,190	-0.05%
2022/07/06	1	86.20	0	0.00	83.70	1	2,083	0.05%
2022/07/05	0	0.00	0.2	85.90	86.30	-0.2	2,101	-0.01%
2022/07/04	0.2	85.25	0	0.00	84.60	0.2	2,090	0.01%
2022/06/28	0	0.00	11	96.06	95.20	-11	2,026	-0.54%
2022/06/20	2	98.60	1.1	99.31	97.00	0.9	2,135	0.04%
2022/06/17	1.1	98.58	1	101.00	99.00	0.1	2,138	0.00%
2022/06/16	2	100.50	0.1	101.00	99.10	1.9	2,221	0.09%
2022/06/10	10	103.00	0.1	102.50	103.00	9.9	2,275	0.44%
2022/06/09	1.1	102.26	2	102.75	102.50	-0.9	2,215	-0.04%
2022/06/08	3	100.00	0.1	100.00	100.50	2.9	2,140	0.14%
2022/06/07	0.2	99.15	0.1	99.11	99.10	0.1	2,123	0.00%
2022/06/06	0	0.00	0.1	98.50	98.70	-0.1	2,116	0.00%
2022/06/02	0.1	98.50	0	0.00	98.00	0.1	2,170	0.00%
2022/06/01	0.1	98.00	0.3	98.10	98.10	-0.2	2,209	-0.01%
2022/05/31	0.2	96.65	0	0.00	96.90	0.2	2,200	0.01%
2022/05/30	0.1	96.70	0.1	95.45	96.80	0	2,220	0.00%
2022/05/27	0	0.00	0.2	93.00	93.90	-0.2	2,210	-0.01%
2022/05/17	0.1	91.40	0	0.00	91.60	0.1	2,378	0.00%
2022/05/16	0.2	89.85	1	90.30	89.60	-0.8	2,388	-0.03%
2022/05/11	0	0.00	1	89.60	89.30	-1	2,393	-0.04%
2022/05/10	2	89.55	0	0.00	90.30	2	2,433	0.08%
2022/05/04	0	0.00	1	92.50	92.50	-1	2,663	-0.04%
2022/04/29	0	0.00	1	91.50	91.00	-1	2,871	-0.03%
2022/04/26	1	91.20	0	0.00	90.90	1	3,019	0.03%
2022/04/21	2	98.90	1	99.00	98.20	1	3,060	0.03%
2022/04/07	0	0.00	1	99.00	97.90	-1	3,493	-0.03%
2022/03/31	2	101.75	0	0.00	102.50	2	3,780	0.05%
2022/03/30	0	0.00	2	103.00	103.00	-2	3,848	-0.05%
2022/03/28	5	100.60	0	0.00	102.50	5	4,443	0.11%
2022/03/24	1	104.00	0	0.00	103.00	1	4,738	0.02%
2022/03/21	0	0.00	3.2	102.56	103.00	-3.2	4,773	-0.07%
2022/03/18	2	101.00	3	100.50	100.50	-1	4,753	-0.02%
2022/03/16	0	0.00	4	98.25	98.30	-4	4,718	-0.08%
2022/03/15	3	96.50	1	96.40	96.50	2	4,742	0.04%
2022/03/14	1	97.20	0	0.00	97.20	1	4,811	0.02%
2022/03/11	0	0.00	1	98.80	98.30	-1	4,912	-0.02%
2022/03/08	0.2	96.70	0	0.00	96.70	0.2	5,101	0.00%
2022/03/03	0	0.00	4	98.80	98.80	-4	5,192	-0.08%
2022/03/01	1	98.60	13	98.82	98.80	-12	5,293	-0.23%
2022/02/25	0	0.00	12	95.77	96.40	-12	5,263	-0.23%
2022/02/22	3	95.10	0	0.00	95.20	3	5,581	0.05%
2022/02/21	1	96.10	0	0.00	96.60	1	5,764	0.02%
2022/02/18	3	95.10	0	0.00	96.50	3	6,150	0.05%
2022/02/17	5	95.70	0	0.00	95.70	5	6,342	0.08%
2022/02/15	3	94.60	0	0.00	94.60	3	6,651	0.05%
2022/02/14	3	94.20	0	0.00	94.20	3	6,750	0.04%
2022/02/10	10	96.20	0	0.00	96.20	10	6,811	0.15%
2022/02/09	1	96.20	2	96.10	97.20	-1	6,830	-0.01%
2022/02/08	3	95.20	3	94.93	95.20	0	6,935	0.00%
2022/01/26	0	0.00	1	92.90	92.60	-1	6,985	-0.01%
2022/01/25	4	95.45	3	95.90	95.40	1	7,096	0.01%
2022/01/24	1	96.40	0	0.00	96.10	1	7,156	0.01%
2022/01/20	4	99.80	0	0.00	100.50	4	7,024	0.06%
2022/01/17	0	0.00	1	102.00	102.00	-1	6,912	-0.01%
2022/01/14	2	102.25	2	101.75	102.50	0	6,903	0.00%
2022/01/07	0	0.00	1	102.50	102.50	-1	6,945	-0.01%
2022/01/06	6	105.00	0	0.00	105.50	6	6,861	0.09%
2021/12/30	18	106.08	21	106.57	105.50	-3	6,756	-0.04%
2021/12/29	9	107.00	6	108.00	107.00	3	6,754	0.04%
2021/12/27	1	107.50	0	0.00	106.50	1	6,718	0.01%
2021/12/24	0	0.00	2	108.75	106.50	-2	6,807	-0.03%
2021/12/23	6	110.08	2	108.50	108.50	4	6,800	0.06%
2021/12/22	10	110.50	35	110.93	111.00	-25	6,660	-0.38%
2021/12/21	9	106.83	9	107.39	107.50	0	6,439	0.00%
2021/12/20	12	103.00	1	102.50	102.50	11	6,139	0.18%
2021/12/17	1	102.50	0	0.00	102.00	1	6,155	0.02%
2021/12/16	16	103.19	0	0.00	103.50	16	6,190	0.26%
2021/12/15	1	100.50	5	100.00	101.00	-4	6,197	-0.06%
2021/12/14	12	99.08	0	0.00	99.20	12	6,174	0.19%
2021/12/09	2	101.00	0	0.00	100.50	2	6,366	0.03%
2021/12/06	4	103.13	5	103.00	102.00	-1	6,209	-0.02%
2021/12/03	0	0.00	2	105.50	105.50	-2	6,141	-0.03%
2021/12/01	3	104.33	1	104.50	105.50	2	6,141	0.03%
2021/11/30	0	0.00	3	106.50	105.50	-3	6,109	-0.05%
2021/11/29	3	101.50	1	103.00	104.00	2	6,109	0.03%
2021/11/24	0	0.00	10	106.50	108.50	-10	5,942	-0.17%
2021/11/23	1	108.00	11	109.36	107.50	-10	5,932	-0.17%
2021/11/19	0	0.00	22	112.61	111.50	-22	5,834	-0.38%
2021/11/18	2	113.25	3	112.01	113.00	-1	5,740	-0.02%
2021/11/17	16	114.16	11	113.95	115.00	5	5,633	0.09%
2021/11/16	2	108.50	3	109.00	110.00	-1	5,309	-0.02%
2021/11/15	5	108.20	4	105.88	110.50	1	5,192	0.02%
2021/11/12	31	102.32	1	103.00	102.00	30	4,991	0.60%
2021/11/11	1	103.50	2	102.00	101.50	-1	5,016	-0.02%
2021/11/10	1	100.50	2	100.75	100.50	-1	4,994	-0.02%
2021/11/09	3	100.49	2	100.10	100.50	1	5,037	0.02%
2021/11/05	4	97.75	3	98.67	98.20	1	5,092	0.02%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/02	4	107.13	2	102.50	101.50	2	5,022	0.04%
2021/11/01	3	106.17	5	106.20	107.00	-2	4,814	-0.04%
2021/10/29	2	102.75	0	0.00	102.50	2	4,762	0.04%
2021/10/28	4	103.13	0	0.00	103.00	4	4,883	0.08%
2021/10/27	1	104.50	0	0.00	104.00	1	4,928	0.02%
2021/10/26	0	0.00	1	103.50	101.50	-1	5,000	-0.02%
2021/10/25	3	103.00	2	103.25	103.50	1	5,079	0.02%
2021/10/21	1	102.50	0	0.00	101.00	1	5,430	0.02%
2021/10/20	1	101.00	0	0.00	101.00	1	5,478	0.02%
2021/10/19	1	101.50	0	0.00	101.00	1	5,548	0.02%
2021/10/12	1	98.70	19	98.89	98.00	-18	6,983	-0.26%
2021/10/05	2	98.85	1	99.70	99.70	1	7,824	0.01%
2021/10/01	0	0.00	5	99.60	99.30	-5	7,774	-0.06%
2021/09/28	10	110.30	6	108.92	108.50	4	8,106	0.05%
2021/09/27	0	0.00	2	107.25	107.50	-2	8,108	-0.02%
2021/09/23	11	105.00	0	0.00	105.50	11	8,290	0.13%
2021/09/16	0	0.00	1	103.00	104.00	-1	9,035	-0.01%
2021/09/15	4	103.50	5	104.20	102.50	-1	9,565	-0.01%
2021/09/14	12	109.25	1	110.50	110.00	11	9,945	0.11%
2021/09/13	0	0.00	1	105.50	105.00	-1	10,025	-0.01%
2021/09/09	0	0.00	1	109.50	108.00	-1	10,560	-0.01%
2021/09/01	0	0.00	5	116.50	117.00	-5	12,352	-0.04%
2021/08/30	0	0.00	1	114.50	114.00	-1	12,505	-0.01%
2021/08/27	1	113.50	0	0.00	114.00	1	12,560	0.01%
2021/08/24	1	112.50	3	113.50	112.00	-2	12,993	-0.02%
2021/08/23	0	0.00	1	109.50	114.00	-1	13,333	-0.01%
2021/08/18	5	111.00	5	114.00	116.00	0	13,751	0.00%
2021/08/17	1	113.50	1	117.50	112.00	0	13,868	0.00%
2021/08/12	5	122.50	9	124.00	123.00	-4	13,908	-0.03%
2021/08/06	0	0.00	1	121.50	121.50	-1	14,159	-0.01%
2021/08/04	1	125.50	11	127.00	125.50	-10	14,533	-0.07%
2021/08/03	3	126.50	2	125.00	126.50	1	14,698	0.01%
2021/08/02	2	121.75	1	123.00	123.00	1	14,781	0.01%
2021/07/30	2	121.75	1	120.50	120.00	1	14,875	0.01%
2021/07/29	3	118.17	2	117.25	121.50	1	14,921	0.01%
2021/07/28	6	117.00	1	115.00	118.00	5	15,080	0.03%
2021/07/27	11	122.68	4	122.13	122.00	7	15,144	0.05%
2021/07/26	12	130.17	2	130.00	128.00	10	15,160	0.07%
2021/07/23	0	0.00	5	127.80	128.00	-5	15,236	-0.03%
2021/07/22	2.5	128.80	22	131.14	129.00	-19.5	15,528	-0.13%
2021/07/21	2	125.25	1	125.50	126.50	1	15,502	0.01%
2021/07/20	1	131.50	8	130.31	129.00	-7	15,427	-0.05%
2021/07/19	3	139.17	0	0.00	137.00	3	15,285	0.02%
2021/07/16	19	139.58	17	139.32	138.50	2	15,115	0.01%
2021/07/15	26	128.54	3	130.00	134.00	23	14,640	0.16%
2021/07/14	16	130.63	4	129.13	131.00	12	14,768	0.08%
2021/07/13	8	131.81	16	130.31	128.00	-8	14,836	-0.05%
2021/07/12	15	130.10	11	128.99	129.50	4	14,661	0.03%
2021/07/09	2	124.00	2	124.50	124.00	0	14,678	0.00%
2021/07/08	8	126.56	18	128.78	125.50	-10	15,415	-0.06%
2021/07/07	4	125.88	3	126.67	125.50	1	16,004	0.01%
2021/07/06	3	125.50	1	125.50	126.00	2	15,989	0.01%
2021/07/05	2	128.75	3	129.00	131.00	-1	15,922	-0.01%
2021/07/02	3	123.00	6	124.92	129.00	-3	15,715	-0.02%
2021/07/01	8	122.63	1	127.00	122.00	7	15,683	0.04%
2021/06/30	9	125.83	5	126.50	126.00	4	15,637	0.03%
2021/06/29	8	126.75	3	127.33	125.00	5	15,576	0.03%
2021/06/28	1	132.00	0	0.00	131.50	1	15,423	0.01%
2021/06/25	5	135.00	7	134.86	132.00	-2	15,338	-0.01%
2021/06/24	8	130.63	13.1	129.75	132.00	-5.1	15,053	-0.03%
2021/06/23	11	126.86	5	124.70	126.50	6	14,737	0.04%
2021/06/22	7	118.57	7	119.71	119.00	0	14,266	0.00%
2021/06/21	9	120.33	8	120.75	119.00	1	14,163	0.01%
2021/06/18	3	122.83	28	122.61	121.00	-25	13,911	-0.18%
2021/06/17	8	117.94	5	117.40	119.00	3	13,634	0.02%
2021/06/16	5	114.10	6	114.08	114.00	-1	13,051	-0.01%
2021/06/15	19	113.71	11	117.00	116.00	8	12,759	0.06%
2021/06/11	0	0.00	8	108.50	107.00	-8	12,191	-0.07%
2021/06/10	19	109.29	0	0.00	109.00	19	12,177	0.16%
2021/06/09	1	106.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	1	107.50	1	105.50	106.00	0	12,152	0.00%
2021/06/07	2	105.00	2	106.00	107.50	0	12,238	0.00%
2021/06/04	1	106.00	0	0.00	105.50	1	12,201	0.01%
2021/06/03	1	106.50	1	107.00	107.50	0	12,258	0.00%
2021/06/02	5	108.30	1	112.00	105.50	4	12,254	0.03%
2021/06/01	2	110.25	1	112.50	111.00	1	12,196	0.01%
2021/05/31	6	107.25	18	105.92	110.50	-12	12,099	-0.10%
2021/05/28	12	102.50	7	103.00	103.00	5	11,802	0.04%
2021/05/26	11	104.59	1	102.49	105.00	10	11,683	0.09%
2021/05/25	0	99.20	1	99.30	99.30	-1	11,596	-0.01%
2021/05/24	0	0.00	2	93.00	94.10	-2	11,609	-0.02%
2021/05/20	0	0.00	1	92.80	92.20	-1	11,886	-0.01%
2021/05/19	1	91.60	0	0.00	92.20	1	12,207	0.01%
2021/05/18	1	94.70	1	93.70	94.90	0	12,418	0.00%
2021/05/17	3.5	88.29	1	89.70	88.30	2.5	12,800	0.02%
2021/05/14	0	0.00	2	94.95	93.30	-2	13,072	-0.02%
2021/05/13	1	92.30	0	0.00	92.40	1	13,025	0.01%
2021/05/12	2	89.50	3	91.30	91.40	-1	12,988	-0.01%
2021/05/11	4	99.25	4	101.63	99.20	0	12,839	0.00%
2021/05/10	2	105.50	0	0.00	103.00	2	12,721	0.02%
2021/05/07	3	109.83	1	109.50	110.00	2	12,624	0.02%
2021/05/06	1	105.00	1	107.00	108.00	0	12,630	0.00%
2021/05/05	2	113.50	1	108.50	108.00	1	13,355	0.01%
2021/05/04	1	106.00	4	109.38	111.00	-3	13,658	-0.02%
2021/05/03	1	121.00	0	0.00	116.00	1	13,475	0.01%
2021/04/29	8	123.69	12	126.00	127.50	-4	13,328	-0.03%
2021/04/28	1	127.50	15	127.90	127.50	-14	13,283	-0.11%
2021/04/27	20	117.50	0	0.00	117.50	20	13,151	0.15%
2021/04/22	0	0.00	6	113.00	108.50	-6	13,317	-0.05%
2021/04/21	3	114.50	1	115.50	113.00	2	13,471	0.01%
2021/04/20	1	111.00	1	108.50	113.50	0	14,059	0.00%
2021/04/19	27	111.93	27.1	109.50	109.00	-0.1	13,917	0.00%
2021/04/16	1	110.00	6	108.42	109.00	-5	13,986	-0.04%
2021/04/15	1	104.00	14	107.21	108.00	-13	13,968	-0.09%
2021/04/14	16.1	105.41	15	103.27	103.50	1.1	13,741	0.01%
2021/04/13	9	108.28	13	110.19	110.50	-4	13,046	-0.03%
2021/04/12	2	100.75	0	0.00	100.50	2	12,409	0.02%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	0	0.00	1	103.50	103.50	-1	12,299	-0.01%
2021/04/07	2	104.75	4	104.38	103.50	-2	12,286	-0.02%
2021/04/06	1	102.50	1	104.00	104.00	0	12,160	0.00%
2021/04/01	0	0.00	1	102.00	102.00	-1	12,121	-0.01%
2021/03/31	1	105.50	0	0.00	102.50	1	12,079	0.01%
2021/03/30	1	103.00	5	103.00	104.00	-4	11,983	-0.03%
2021/03/29	4	101.75	4	101.63	101.00	0	11,903	0.00%
2021/03/26	5	99.26	8	99.70	100.00	-3	11,787	-0.03%
2021/03/25	0	0.00	1	95.40	95.30	-1	11,555	-0.01%
2021/03/24	6	96.32	0	0.00	95.00	6	11,552	0.05%
2021/03/23	3	98.40	0	0.00	98.00	3	11,515	0.03%
2021/03/22	3	98.20	0	0.00	98.20	3	11,591	0.03%
2021/03/19	3	98.67	4	98.88	99.00	-1	11,695	-0.01%
2021/03/17	3	97.53	1	100.50	97.50	2	11,791	0.02%
2021/03/15	2	97.50	1	97.20	96.90	1	11,766	0.01%
2021/03/12	3	99.83	2	98.90	99.00	1	11,760	0.01%
2021/03/11	0	0.00	2	98.60	99.80	-2	11,676	-0.02%
2021/03/10	1	95.30	3	95.27	95.10	-2	11,584	-0.02%
2021/03/09	2	93.10	0	0.00	92.80	2	11,714	0.02%
2021/03/05	3	94.87	2	96.95	96.00	1	11,706	0.01%
2021/03/04	5	95.90	0	0.00	94.80	5	11,645	0.04%
2021/03/03	6	97.45	3	96.87	98.40	3	11,588	0.03%
2021/03/02	2	97.10	0	0.00	96.00	2	11,550	0.02%
2021/02/26	3	97.63	0	0.00	98.50	3	11,613	0.03%
2021/02/25	3	99.43	11	99.80	99.40	-8	11,529	-0.07%
2021/02/24	10	101.95	7	101.50	99.90	3	11,423	0.03%
2021/02/23	24	103.38	15	104.83	104.00	9	11,214	0.08%
2021/02/22	8	105.94	6	108.42	105.00	2	11,064	0.02%
2021/02/19	40	105.69	58	106.12	109.00	-18	10,826	-0.17%
2021/02/18	40	100.48	46	100.90	99.90	-6	10,482	-0.06%
2021/02/17	6	97.08	12	95.72	99.00	-6	10,223	-0.06%
2021/02/05	6	90.78	27	90.92	92.50	-21	9,910	-0.21%
2021/02/04	5	87.72	4	87.88	87.20	1	9,619	0.01%
2021/02/03	0	0.00	4	87.40	87.80	-4	9,657	-0.04%
2021/02/02	4	85.50	4	86.40	86.90	0	9,768	0.00%
2021/02/01	3	81.10	5	82.46	83.70	-2	9,827	-0.02%
2021/01/29	1	83.80	0	0.00	83.50	1	9,762	0.01%
2021/01/28	2	84.65	0	0.00	85.00	2	9,704	0.02%
2021/01/27	72	90.98	43	93.50	86.60	29	9,607	0.30%
2021/01/26	105	87.82	138	88.71	88.90	-33	8,815	-0.37%	大買/大賣/
2021/01/25	3	83.23	1.4	83.03	83.00	1.6	8,410	0.02%
2021/01/22	0	0.00	6	85.03	85.40	-6	8,974	-0.07%
2021/01/21	0	0.00	1	84.50	84.70	-1	9,076	-0.01%
2021/01/20	7	84.40	0	0.00	83.50	7	8,986	0.08%
2021/01/19	0	0.00	3	85.70	86.10	-3	8,808	-0.03%
2021/01/18	81	85.89	31	84.98	85.00	50	8,757	0.57%
2021/01/15	6	85.10	16	84.79	85.60	-10	8,604	-0.12%
2021/01/14	10	85.49	7	85.37	84.50	3	8,485	0.04%
2021/01/13	17	83.83	19	83.97	85.00	-2	8,287	-0.02%
2021/01/12	5	81.48	11	80.03	80.40	-6	7,614	-0.08%
2021/01/11	1	80.70	3	80.47	81.20	-2	7,571	-0.03%
2021/01/08	5	78.66	7	78.63	79.30	-2	7,442	-0.03%
2021/01/07	0	0.00	1	76.90	76.60	-1	7,268	-0.01%
2021/01/06	7	77.53	1	77.10	77.10	6	7,283	0.08%
2021/01/05	2	76.10	4	76.75	77.00	-2	7,245	-0.03%
2020/12/30	0	0.00	11	73.77	74.30	-11	7,275	-0.15%
2020/12/25	2	74.05	0	0.00	73.80	2	7,473	0.03%
2020/12/24	3	74.60	0	0.00	74.10	3	7,507	0.04%
2020/12/23	3	73.20	0	73.20	73.90	3	7,514	0.04%
2020/12/22	6	74.17	0	0.00	72.90	6	7,618	0.08%
2020/12/21	5	73.10	0	0.00	73.20	5	7,670	0.07%
2020/12/18	1	73.70	0	0.00	73.90	1	7,722	0.01%
2020/12/16	0	0.00	1	75.60	75.50	-1	7,721	-0.01%
2020/12/15	2	73.25	3	73.10	72.20	-1	7,670	-0.01%
2020/12/10	1	76.60	1	77.30	76.90	0	7,848	0.00%
2020/12/09	1	78.70	0	0.00	78.10	1	8,191	0.01%
2020/12/08	3	78.47	2	78.00	77.90	1	8,321	0.01%
2020/12/03	4	80.85	4	81.25	79.40	0	8,852	0.00%
2020/12/02	2	82.00	3	81.67	81.40	-1	8,743	-0.01%
2020/12/01	1	80.80	2	81.55	81.20	-1	8,685	-0.01%
2020/11/27	4	80.75	0	0.00	80.50	4	8,900	0.04%
2020/11/26	1	79.90	0	0.00	79.70	1	8,874	0.01%
2020/11/25	10	79.58	11	81.12	78.80	-1	8,844	-0.01%
2020/11/24	1	78.90	1	78.20	78.20	0	8,696	0.00%
2020/11/20	0	0.00	1	78.20	78.10	-1	8,725	-0.01%
2020/11/18	2	78.00	0	0.00	79.00	2	8,792	0.02%
2020/11/17	1	78.90	0	0.00	78.40	1	8,856	0.01%
2020/11/16	0	0.00	30	79.37	80.00	-30	8,982	-0.33%
2020/11/13	0	0.00	1	79.50	80.00	-1	8,977	-0.01%
2020/11/11	4	80.20	4	81.78	79.30	0	8,769	0.00%
2020/11/10	5	80.88	5	81.96	81.50	0	8,721	0.00%
2020/11/09	35	80.88	6	79.97	81.20	29	8,581	0.34%
2020/11/04	1	73.50	1	74.20	74.50	0	8,669	0.00%
2020/11/02	5	75.60	6	75.82	74.40	-1	8,952	-0.01%
2020/10/30	17	82.84	13	83.99	77.00	4	9,210	0.04%
2020/10/29	2	80.10	2	81.15	82.20	0	8,724	0.00%
2020/10/28	0	0.00	1	79.30	79.70	-1	8,906	-0.01%
2020/10/26	2	79.80	3	79.87	79.80	-1	9,134	-0.01%
2020/10/23	1	79.40	1	79.50	78.50	0	9,187	0.00%
2020/10/22	0	0.00	1	79.10	78.20	-1	9,255	-0.01%
2020/10/21	0	0.00	1	79.60	79.30	-1	9,303	-0.01%
2020/10/20	6	78.15	6	78.25	79.00	0	9,350	0.00%
2020/10/19	1	77.40	1	76.80	77.40	0	9,395	0.00%
2020/10/16	52	76.77	52	75.31	74.60	0	9,616	0.00%
2020/10/13	5	73.96	5	74.20	74.60	0	9,771	0.00%
2020/10/12	0	0.00	0	74.10	73.70	0	9,904	0.00%
2020/10/07	5	71.76	5	71.92	72.50	0	10,564	0.00%
2020/10/06	21	72.49	18	71.93	71.60	3	10,551	0.03%
2020/09/25	14	74.85	15	73.45	73.50	-1	11,383	-0.01%
2020/09/24	1	77.00	1	76.50	77.00	0	11,378	0.00%
2020/09/23	1	78.60	0	0.00	77.10	1	11,523	0.01%
2020/09/22	1	80.00	0	0.00	78.40	1	11,824	0.01%
2020/09/21	0	0.00	1	81.00	80.20	-1	12,041	-0.01%
2020/09/18	1	80.40	1	81.00	81.00	0	12,102	0.00%
2020/09/17	1	82.60	0	0.00	81.20	1	12,176	0.01%
2020/09/16	5	82.30	5	82.84	82.50	0	12,142	0.00%
2020/09/15	28	82.95	28	83.13	81.80	0	12,032	0.00%
2020/09/14	20	83.29	20	84.37	82.30	0	11,863	0.00%
2020/09/11	2	82.60	6	82.27	82.60	-4	11,536	-0.03%
2020/09/10	5	81.36	5	82.84	80.60	0	11,447	0.00%
2020/09/09	2	78.00	1	78.90	80.00	1	11,298	0.01%
2020/09/08	52	80.85	55	80.13	80.40	-3	11,185	-0.03%
2020/09/07	7	80.04	6	77.25	76.50	1	10,925	0.01%
2020/09/04	1	77.00	2	77.35	80.00	-1	10,888	-0.01%
2020/09/03	10	80.15	2	80.10	78.80	8	10,853	0.07%
2020/09/02	22	81.80	13	82.17	81.00	9	10,827	0.08%
2020/09/01	0	0.00	1	79.50	79.30	-1	10,659	-0.01%
2020/08/28	0	0.00	1	76.10	75.70	-1	10,724	-0.01%
2020/08/27	0	0.00	1	77.60	77.50	-1	10,847	-0.01%
2020/08/26	1	78.20	0	0.00	77.80	1	11,057	0.01%
2020/08/25	0	0.00	2	77.75	78.60	-2	11,147	-0.02%
2020/08/24	2	75.50	0	0.00	77.40	2	11,216	0.02%
2020/08/21	4	76.68	3	76.70	76.30	1	11,306	0.01%
2020/08/20	0	0.00	8	77.14	76.10	-8	11,481	-0.07%
2020/08/19	1	81.70	0	0.00	80.10	1	11,606	0.01%
2020/08/18	4	81.75	2	81.90	81.80	2	11,833	0.02%
2020/08/17	0	0.00	15	82.43	81.30	-15	11,855	-0.13%
2020/08/14	0	0.00	1	83.40	82.50	-1	11,961	-0.01%
2020/08/13	1	80.60	2	80.60	81.40	-1	11,960	-0.01%
2020/08/12	8	83.14	5	82.66	82.40	3	11,965	0.03%
2020/08/11	12	83.68	13	84.58	83.70	-1	11,990	-0.01%
2020/08/10	1	82.10	0	0.00	81.70	1	11,937	0.01%
2020/08/07	2	84.80	2	86.00	83.30	0	12,036	0.00%
2020/08/06	18	85.52	16	86.43	84.80	2	12,091	0.02%
2020/08/05	14	82.63	23	83.48	84.60	-9	11,944	-0.08%
2020/08/04	7	78.69	6	78.72	78.30	1	11,782	0.01%
2020/08/03	28	78.94	16	78.61	79.10	12	11,873	0.10%
2020/07/31	3	72.50	11	74.76	75.00	-8	11,984	-0.07%
2020/07/30	1	71.20	1	72.00	71.60	0	12,137	0.00%
2020/07/29	1	73.10	1	73.60	74.50	0	12,215	0.00%
2020/07/28	1	76.50	7	73.84	73.50	-6	12,280	-0.05%
2020/07/27	7	75.77	4	74.73	75.00	3	12,325	0.02%
2020/07/24	21	75.85	28	75.92	75.10	-7	12,340	-0.06%
2020/07/23	4	75.35	6	75.42	76.20	-2	12,447	-0.02%
2020/07/22	12	75.13	15	75.49	75.20	-3	12,515	-0.02%
2020/07/21	14	71.84	13	71.53	72.60	1	12,633	0.01%
2020/07/20	12	69.12	2	70.30	70.80	10	12,703	0.08%
2020/07/17	5	69.94	14	68.32	68.00	-9	12,915	-0.07%
2020/07/16	34	70.99	28	70.33	69.50	6	13,172	0.05%
2020/07/15	45	71.86	49	71.89	71.00	-4	13,437	-0.03%
2020/07/14	40	70.02	43	70.16	69.20	-3	13,526	-0.02%
2020/07/10	8	67.60	9	68.02	67.60	-1	13,861	-0.01%
2020/07/09	30	70.33	13	70.51	70.30	17	14,017	0.12%
2020/07/08	14	66.31	8	67.08	68.40	6	13,902	0.04%
2020/07/07	7	65.93	15	66.42	65.20	-8	13,792	-0.06%
2020/07/06	16	67.77	19	68.08	67.10	-3	13,694	-0.02%
2020/07/03	4	65.63	3	66.13	65.00	1	13,380	0.01%
2020/07/02	19	66.07	8	66.45	66.10	11	13,427	0.08%
2020/07/01	2	64.85	11	64.73	64.40	-9	13,283	-0.07%
2020/06/30	7	63.29	15	62.87	63.60	-8	12,952	-0.06%
2020/06/29	3	60.63	2	60.90	60.50	1	12,820	0.01%
2020/06/24	1	60.30	0	0.00	60.30	1	12,768	0.01%
2020/06/23	7	59.61	24	59.00	60.30	-17	12,731	-0.13%
2020/06/19	0	0.00	3	59.60	59.20	-3	12,767	-0.02%
2020/06/17	24	60.30	5	60.90	60.00	19	12,742	0.15%
2020/06/16	15	59.61	0	0.00	59.60	15	12,743	0.12%
2020/06/15	10	57.16	3	57.77	57.00	7	12,766	0.06%
2020/06/12	4	56.58	7	57.30	57.80	-3	12,908	-0.02%
2020/06/11	2	58.70	1	58.80	57.80	1	13,006	0.01%
2020/06/10	9	59.93	0	0.00	59.90	9	13,216	0.07%
2020/06/09	20	60.82	20	59.88	59.70	0	13,447	0.00%
2020/06/08	3	60.00	4	59.60	59.60	-1	13,808	-0.01%
2020/06/05	5	61.32	8	61.11	60.90	-3	14,205	-0.02%
2020/06/04	4	60.70	12	61.48	60.70	-8	14,240	-0.06%
2020/06/03	6	61.03	18	61.63	60.60	-12	14,281	-0.08%
2020/06/02	11	59.99	0	0.00	60.20	11	14,234	0.08%
2020/06/01	20	59.78	11	59.94	61.50	9	14,121	0.06%
2020/05/29	0	0.00	2	59.25	58.70	-2	14,067	-0.01%
2020/05/28	1	59.00	6	58.87	58.50	-5	14,288	-0.03%
2020/05/27	19	59.80	20	60.03	59.80	-1	14,419	-0.01%
2020/05/26	10	58.98	7	59.70	58.50	3	14,268	0.02%
2020/05/25	15	58.14	11	58.28	58.80	4	14,013	0.03%
2020/05/22	6	55.27	1	55.50	55.00	5	13,773	0.04%
2020/05/21	1	56.00	3	55.83	56.00	-2	13,804	-0.01%
2020/05/20	2	55.35	3	55.57	54.50	-1	13,746	-0.01%
2020/05/19	2	55.40	3	55.90	55.30	-1	13,766	-0.01%
2020/05/18	2	55.35	2	56.10	55.60	0	13,818	0.00%
2020/05/15	3	56.30	7	56.81	57.00	-4	13,803	-0.03%
2020/05/14	4	57.35	10	57.90	55.90	-6	13,718	-0.04%
2020/05/12	1	58.60	7	59.19	59.70	-6	13,396	-0.04%
2020/05/11	24	58.23	25	58.28	58.70	-1	13,232	-0.01%
2020/05/08	8	57.18	8	56.89	56.80	0	12,971	0.00%
2020/05/07	23	57.54	8	56.83	58.30	15	12,729	0.12%
2020/05/06	28	59.81	12	59.47	58.20	16	12,280	0.13%
2020/05/05	1	61.30	4	61.10	61.00	-3	11,905	-0.03%
2020/05/04	8	62.01	2	62.10	62.10	6	11,699	0.05%
2020/04/30	7	65.16	4	65.75	64.70	3	11,530	0.03%
2020/04/29	3	64.73	3	65.27	65.20	0	11,381	0.00%
2020/04/28	15	64.95	26	65.13	64.60	-11	11,278	-0.10%
2020/04/27	11	63.94	11	64.65	63.30	0	11,074	0.00%
2020/04/24	28	63.90	30	64.28	63.10	-2	10,867	-0.02%
2020/04/23	12	62.09	6	62.20	63.20	6	10,455	0.06%
2020/04/22	17	62.28	13	63.06	62.80	4	10,301	0.04%
2020/04/21	13	64.67	9	66.26	62.70	4	9,967	0.04%
2020/04/20	21	66.30	33	65.29	67.50	-12	9,620	-0.12%
2020/04/17	19	64.02	33	64.88	62.60	-14	9,177	-0.15%
2020/04/16	31	59.02	38	59.41	60.50	-7	8,585	-0.08%
2020/04/15	7	54.71	12	54.16	55.00	-5	8,142	-0.06%
2020/04/14	10	52.62	19	51.78	53.60	-9	7,906	-0.11%
2020/04/13	1	49.75	2	49.50	49.75	-1	7,571	-0.01%
2020/04/10	15	47.83	3	48.00	48.00	12	7,409	0.16%
2020/04/08	1	47.80	1	47.85	47.75	0	7,427	0.00%
2020/04/07	2	48.00	43	46.86	48.00	-41	7,403	-0.55%
2020/04/06	22	44.56	2	44.00	44.55	20	7,292	0.27%
2020/04/01	6	43.81	2	43.85	44.00	4	7,271	0.06%
2020/03/31	18	43.21	17	43.72	44.00	1	7,377	0.01%
2020/03/27	25	42.81	0	0.00	41.65	25	7,201	0.35%
2020/03/26	1	42.75	5	42.45	42.75	-4	7,160	-0.06%
2020/03/25	14	42.89	11	42.09	42.25	3	7,277	0.04%
2020/03/24	12	41.15	12	41.00	41.10	0	7,223	0.00%
2020/03/23	17	38.69	15	38.77	38.65	2	7,214	0.03%
2020/03/20	0	0.00	24	38.95	38.65	-24	7,303	-0.33%
2020/03/19	25	36.44	2	37.80	36.15	23	7,286	0.32%
2020/03/18	6	42.77	2	42.10	40.10	4	7,214	0.06%
2020/03/17	8	43.88	5	43.54	42.50	3	7,254	0.04%
2020/03/16	25	45.65	26	45.19	44.00	-1	7,283	-0.01%
2020/03/13	4	43.94	4	43.25	43.00	0	7,539	0.00%
2020/03/12	31	48.38	26	49.82	47.35	5	7,367	0.07%
2020/03/11	7	53.04	6	50.95	52.60	1	7,030	0.01%
2020/03/10	2	47.73	1	48.60	48.50	1	6,674	0.01%
2020/03/06	2	49.50	5	49.14	49.85	-3	6,833	-0.04%
2020/03/05	1	49.55	2	49.55	49.60	-1	7,229	-0.01%
2020/03/04	24	48.76	22	48.34	48.50	2	7,213	0.03%
2020/03/03	5	48.75	9	48.43	47.90	-4	7,165	-0.06%
2020/03/02	4	48.93	6	49.58	50.50	-2	6,855	-0.03%
2020/02/27	38	47.50	38	47.73	47.45	0	6,627	0.00%
2020/02/26	0	0.00	5	47.46	46.80	-5	6,515	-0.08%
2020/02/24	0	0.00	7	47.88	48.30	-7	6,418	-0.11%
2020/02/21	9	48.36	2	48.10	47.50	7	6,327	0.11%
2020/02/20	3	47.72	1	48.00	48.00	2	6,224	0.03%
2020/02/18	0	0.00	2	46.70	47.00	-2	5,964	-0.03%
2020/02/17	4	44.75	4	44.55	45.50	0	5,836	0.00%
2020/02/12	2	43.25	1	43.15	43.20	1	5,698	0.02%
2020/02/10	1	42.05	0	0.00	42.25	1	5,738	0.02%
2020/02/03	0	0.00	1	43.80	43.80	-1	5,756	-0.02%
2020/01/30	1	42.80	0	0.00	43.10	1	5,689	0.02%
2020/01/16	1	46.20	1	46.65	46.65	0	5,574	0.00%
2020/01/09	2	47.35	0	0.00	46.90	2	5,394	0.04%
2020/01/08	1	46.85	0	0.00	46.85	1	5,490	0.02%
2020/01/03	0	0.00	6	47.90	47.30	-6	5,427	-0.11%
2020/01/02	8	47.78	0	0.00	48.25	8	5,338	0.15%
2019/12/31	0	0.00	1	48.70	47.30	-1	5,272	-0.02%
2019/12/30	0	0.00	1	48.20	48.35	-1	5,204	-0.02%
2019/12/27	1	47.90	21	47.33	48.20	-20	5,152	-0.39%
2019/12/26	25	47.29	24	48.61	47.15	1	5,074	0.02%
2019/12/25	0	0.00	1	47.70	47.60	-1	4,899	-0.02%
2019/12/20	23	47.61	21	48.90	46.50	2	4,800	0.04%
2019/12/19	1	47.45	2	47.63	47.90	-1	4,662	-0.02%
2019/12/18	0	0.00	4	47.95	47.30	-4	4,607	-0.09%
2019/12/17	16	48.05	8	48.28	48.00	8	4,553	0.18%
2019/12/16	12	48.24	5	48.00	47.55	7	4,401	0.16%
2019/12/12	7	48.42	6	48.35	47.80	1	4,222	0.02%
2019/12/11	12	47.63	10	47.58	47.90	2	4,013	0.05%
2019/12/10	14	46.74	12	47.17	47.80	2	3,795	0.05%
2019/12/09	10	45.15	10	44.36	44.05	0	3,261	0.00%
2019/12/06	1	44.20	0	0.00	43.95	1	3,164	0.03%
2019/12/05	18	44.57	18	44.46	44.80	0	3,070	0.00%
2019/12/04	0	0.00	1	44.05	44.20	-1	2,978	-0.03%
2019/12/03	4	43.80	9	44.68	44.05	-5	2,899	-0.17%
2019/12/02	5	43.60	8	43.37	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	2.1	40.74	40.95	-2.1	2,316	-0.09%
2019/11/28	0	0.00	1.1	40.46	40.10	-1.1	2,249	-0.05%
2019/11/20	0	0.00	1	38.30	38.30	-1	2,634	-0.04%
2019/11/19	1	38.35	0	0.00	38.35	1	2,730	0.04%
2019/11/11	0	0.00	1	39.60	38.45	-1	2,952	-0.03%
2019/11/08	0	0.00	0.1	39.40	39.40	-0.1	2,966	0.00%
2019/11/05	0	0.00	1	38.20	38.45	-1	2,999	-0.03%
2019/11/04	5	38.15	0	0.00	38.05	5	3,001	0.17%
2019/10/31	1.1	37.50	0	0.00	37.40	1.1	3,003	0.04%
2019/10/30	6.1	38.30	0	0.00	38.40	6.1	2,962	0.21%
2019/10/28	1	38.50	0	0.00	38.30	1	2,990	0.03%
2019/10/25	1	39.20	0	0.00	39.00	1	2,989	0.03%
2019/10/22	0.1	39.25	0	0.00	39.20	0.1	3,100	0.00%
2019/10/21	1	38.90	0	0.00	38.95	1	3,101	0.03%
2019/10/17	1	38.90	0	0.00	38.95	1	3,090	0.03%
2019/10/16	7	39.66	6	41.12	39.35	1	3,069	0.03%
2019/10/03	3	39.00	3	39.00	39.00	0	2,912	0.00%
2019/09/20	0	0.00	2.1	40.41	40.60	-2.1	2,802	-0.08%
2019/09/10	0	0.00	1	40.50	40.55	-1	2,655	-0.04%
2019/09/06	0	0.00	1	40.10	40.00	-1	2,591	-0.04%
2019/09/05	0	0.00	3	41.40	40.95	-3	2,517	-0.12%
2019/09/04	1	41.00	0	0.00	40.90	1	2,472	0.04%
2019/09/03	4	41.89	3	41.25	40.90	1	2,420	0.04%
2019/08/29	2	39.75	1	40.05	39.95	1	2,089	0.05%
2019/08/27	1	39.45	2	39.45	39.45	-1	2,008	-0.05%
2019/08/26	6	39.71	2	38.50	39.10	4	1,855	0.22%
2019/08/23	3	38.88	1.3	40.27	38.60	1.7	1,693	0.10%
2019/08/22	1	40.10	0.1	40.50	40.45	0.9	1,428	0.06%
2019/08/21	0	0.00	1	38.90	39.00	-1	1,323	-0.08%
2019/08/20	2	38.15	0	0.00	38.10	2	1,279	0.16%
2019/08/19	1	38.10	1	38.70	38.70	0	1,263	0.00%
2019/08/16	3	38.50	0	0.00	38.10	3	1,244	0.24%
2019/08/15	1	36.50	2	37.68	37.85	-1	1,196	-0.08%
2019/08/14	1	39.60	5	39.59	39.55	-4	1,126	-0.36%
2019/08/13	1	39.65	0	0.00	39.70	1	1,077	0.09%
2019/08/05	4	37.80	0	0.00	37.20	4	921	0.43%
2019/07/12	1	35.85	1.1	36.10	36.05	-0.1	1,040	-0.01%
2019/07/10	0	0.00	1	35.55	35.55	-1	1,053	-0.09%
2019/06/25	0.1	34.50	0	0.00	34.40	0.1	1,123	0.01%
2019/05/29	10	32.30	10	32.45	32.80	0	1,088	0.00%
2019/05/16	0	0.00	5	35.55	35.50	-5	1,007	-0.50%
2019/05/08	2	37.85	0	0.00	37.45	2	928	0.22%
2019/05/07	0	0.00	1.1	37.74	38.20	-1.1	910	-0.12%
2019/05/03	1	36.75	2	37.05	36.75	-1	793	-0.13%
2019/05/02	2	36.53	0	0.00	36.65	2	764	0.26%
2019/04/26	1	36.65	0	0.00	36.35	1	695	0.14%
2019/04/25	2	36.80	1	36.60	36.60	1	658	0.15%
2019/04/24	3	36.70	2.1	36.85	36.95	0.9	614	0.15%
2019/04/19	0	0.00	12	34.99	35.20	-12	478	-2.51%
2019/04/17	1	34.50	0	0.00	34.80	1	443	0.23%
2019/04/16	1	34.80	0	0.00	34.60	1	419	0.24%
2019/04/15	10	34.60	0	0.00	34.60	10	406	2.46%
2019/04/10	0	0.00	1	33.80	33.85	-1	344	-0.29%
2019/04/09	1	33.20	0	0.00	33.80	1	332	0.30%
2018/12/25	0	0.00	6	31.90	31.95	-6	286	-2.10%
2018/12/24	0	0.00	4	32.10	32.10	-4	286	-1.40%
2018/10/31	0	0.00	1	30.70	30.90	-1	330	-0.30%
2018/10/30	0	0.00	1	30.15	30.10	-1	333	-0.30%
2018/10/24	0	0.00	1	32.15	32.05	-1	338	-0.30%
2018/10/23	2	32.30	0	0.00	32.40	2	338	0.59%
2018/10/08	0.1	34.00	0	0.00	34.00	0.1	299	0.03%
2018/08/21	1	34.60	0	0.00	34.50	1	459	0.22%
2018/08/16	1	35.05	0	0.00	35.00	1	475	0.21%
2018/08/15	0	0.00	1	34.90	34.80	-1	473	-0.21%
2018/08/14	1	37.45	0	0.00	37.50	1	460	0.22%
2018/07/19	0.1	37.50	0	0.00	37.60	0.1	445	0.02%
2018/06/29	0	0.00	1	39.10	38.15	-1	496	-0.20%
2018/06/22	0.1	37.00	0	0.00	36.70	0.1	432	0.02%
2018/06/14	1	39.00	1	38.05	37.90	0	417	0.00%
2018/05/10	1	36.70	1	36.90	36.75	0	506	0.00%
2018/05/07	1	36.50	0	0.00	36.90	1	521	0.19%
2018/05/04	0	0.00	1	36.35	36.50	-1	530	-0.19%
2018/04/19	0	0.00	2	37.95	37.70	-2	890	-0.22%
2018/04/18	2	37.78	0	0.00	37.70	2	887	0.23%
2018/04/17	0.1	38.00	0	0.00	37.60	0.1	881	0.01%
2018/04/16	20	38.28	20	38.50	38.05	0	872	0.00%
2018/04/11	0	39.00	0	0.00	38.75	0	866	0.00%
2018/04/03	0	39.20	0	0.00	38.95	0	881	0.00%
2018/03/30	0	0.00	20	39.35	39.40	-20	882	-2.27%
2018/03/23	0	0.00	1	38.60	38.80	-1	889	-0.11%
2018/03/05	0	0.00	2	39.05	38.80	-2	925	-0.22%
2018/03/01	0.1	39.50	0	0.00	39.20	0.1	972	0.01%
2018/01/31	0	0.00	5	40.70	41.00	-5	913	-0.55%
2018/01/26	0	0.00	4	42.10	41.30	-4	886	-0.45%
2018/01/18	37	43.88	20	44.10	43.00	17	802	2.12%
2018/01/02	0.1	39.70	0	0.00	39.70	0.1	615	0.01%