力特 (3051)-國票-台中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	34.00	0	0.00	34.00	5	2,719	0.18%
2024/05/30	10	34.70	0	0.00	34.45	10	2,796	0.36%
2024/05/28	5	34.90	0	0.00	34.75	5	2,936	0.17%
2024/05/27	0	0.00	1	34.30	34.25	-1	2,923	-0.03%
2024/05/22	0	0.00	4	34.30	33.90	-4	2,999	-0.13%
2024/05/20	0	0.00	1	34.15	34.15	-1	3,086	-0.03%
2024/05/17	1	34.80	0	0.00	35.05	1	3,111	0.03%
2024/05/16	0	35.30	0	0.00	35.20	0	3,111	0.00%
2024/05/13	0	0.00	0	33.70	33.50	0	3,206	0.00%
2024/05/08	5	33.05	1	32.70	35.25	4	3,426	0.12%
2024/05/06	0	0.00	0.1	36.40	36.10	-0.1	3,342	0.00%
2024/05/03	8	37.45	8	36.73	36.45	0	3,326	0.00%
2024/04/30	0	0.00	1	36.50	36.70	-1	3,357	-0.03%
2024/04/26	1	36.70	1	37.30	36.30	0	3,454	0.00%
2024/04/25	1	36.10	0	0.00	36.55	1	3,486	0.03%
2024/04/19	1	36.00	3	36.40	36.30	-2	3,637	-0.05%
2024/04/18	4	37.55	0	0.00	37.30	4	3,610	0.11%
2024/04/17	3	37.90	11	39.16	38.90	-8	3,574	-0.22%
2024/04/16	2	36.68	1	36.15	36.15	1	3,543	0.03%
2024/04/15	2	37.60	1	38.30	37.45	1	3,689	0.03%
2024/04/12	0	0.00	1	37.50	38.00	-1	3,688	-0.03%
2024/04/11	1.3	37.36	1	37.30	37.30	0.3	3,695	0.01%
2024/04/10	6	38.00	5	39.40	37.95	1	3,720	0.03%
2024/04/08	0	38.40	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	38.60	1	38.60	38.35	-1	3,811	-0.03%
2024/04/02	4	38.10	0	0.00	37.70	4	3,819	0.10%
2024/04/01	1	37.80	1	38.10	37.90	0	3,847	0.00%
2024/03/28	10	37.45	10	37.84	37.45	0	4,015	0.00%
2024/03/22	5	38.20	0	0.00	38.65	5	4,464	0.11%
2024/03/19	0	0.00	2	39.18	39.40	-2	5,163	-0.04%
2024/03/18	5	38.00	10	37.45	37.90	-5	5,328	-0.09%
2024/03/15	35.6	37.59	18	38.91	37.05	17.6	5,420	0.32%
2024/03/13	1	39.95	1	40.40	40.40	0	5,474	0.00%
2024/03/12	1	41.35	0	0.00	40.55	1	5,709	0.02%
2024/03/11	2	39.75	0.1	40.95	40.95	1.9	6,038	0.03%
2024/03/08	5	39.55	0	0.00	39.15	5	6,162	0.08%
2024/03/07	4	38.85	0	0.00	38.60	4	6,229	0.06%
2024/03/06	11	39.44	9.3	39.87	39.95	1.7	6,272	0.03%
2024/03/05	5	37.85	12	38.38	37.85	-7	6,276	-0.11%
2024/03/04	8	39.16	5	38.95	38.40	3	6,362	0.05%
2024/03/01	0	0.00	12	35.91	36.10	-12	6,349	-0.19%
2024/02/27	0	0.00	5	35.20	35.45	-5	6,483	-0.08%
2024/02/26	0	36.05	0	0.00	35.80	0	6,506	0.00%
2024/02/23	1	36.90	11	37.52	36.25	-10	6,563	-0.15%
2024/02/21	1	37.90	1	37.45	37.60	0	6,521	0.00%
2024/02/19	1	36.90	0	0.00	37.10	1	6,504	0.02%
2024/02/16	0	0.00	1	36.30	36.50	-1	6,494	-0.02%
2024/02/15	1	35.20	0	0.00	35.20	1	6,473	0.02%
2024/02/02	1	35.95	1	36.05	35.70	0	6,496	0.00%
2024/02/01	3	34.08	3	33.87	35.15	0	6,427	0.00%
2024/01/31	3	33.27	4	33.53	33.10	-1	6,330	-0.02%
2024/01/30	1	33.10	0	0.00	32.90	1	6,321	0.02%
2024/01/29	1	33.40	3	33.45	33.50	-2	6,368	-0.03%
2024/01/24	5	33.30	0	0.00	33.20	5	6,515	0.08%
2024/01/23	5	33.56	3	33.57	33.55	2	6,577	0.03%
2024/01/22	1	32.95	0	0.00	32.75	1	6,594	0.02%
2024/01/18	6	33.51	1	33.90	33.10	5	6,680	0.07%
2024/01/15	0	0.00	1	32.85	32.70	-1	7,941	-0.01%
2024/01/12	1	32.10	0	0.00	32.00	1	8,084	0.01%
2024/01/11	0	0.00	1	32.75	32.50	-1	8,118	-0.01%
2024/01/10	7	32.99	7	33.02	32.50	0	8,134	0.00%
2024/01/09	13	32.88	2	33.03	32.70	11	8,114	0.14%
2024/01/02	1	37.60	0	0.00	37.50	1	8,433	0.01%
2023/12/26	2	35.90	0	0.00	36.00	2	8,420	0.02%
2023/12/25	7	35.85	13	35.88	35.85	-6	8,454	-0.07%
2023/12/22	18	37.97	29	37.38	38.00	-11	8,539	-0.13%
2023/12/20	4	36.30	5	36.39	36.45	-1	8,664	-0.01%
2023/12/19	23	36.38	8	37.51	35.85	15	8,742	0.17%
2023/12/18	4	38.90	4	41.10	38.90	0	8,565	0.00%
2023/12/15	1	40.95	1	41.70	40.70	0	8,489	0.00%
2023/12/14	15	42.72	13	43.97	40.70	2	8,386	0.02%
2023/12/13	1.1	42.88	1	43.95	43.55	0.1	7,902	0.00%
2023/12/12	4	42.83	5.8	42.63	42.95	-1.8	7,741	-0.02%
2023/12/11	13	41.88	8	41.09	41.90	5	7,687	0.07%
2023/12/08	5	42.09	15	42.12	42.10	-10	7,606	-0.13%
2023/12/07	20	40.99	16.3	40.63	40.90	3.7	7,492	0.05%
2023/12/06	22.3	40.41	28.3	40.85	40.50	-6	7,362	-0.08%
2023/12/05	2.1	38.74	8	37.99	38.80	-5.9	7,064	-0.08%
2023/12/04	22.2	37.53	9	38.16	38.50	13.2	7,027	0.19%
2023/12/01	1	35.85	2	35.60	36.45	-1	7,199	-0.01%
2023/11/30	1	35.00	2	35.35	35.05	-1	7,763	-0.01%
2023/11/29	1	34.30	1	33.90	35.00	0	8,018	0.00%
2023/11/28	6	32.97	2.2	33.53	34.00	3.8	8,132	0.05%
2023/11/27	1	33.80	1	33.35	32.80	0	8,199	0.00%
2023/11/24	4	32.65	4	32.73	32.55	0	8,403	0.00%
2023/11/22	5	32.20	0.2	32.80	32.50	4.8	9,295	0.05%
2023/11/21	0	0.00	1	31.40	31.15	-1	9,277	-0.01%
2023/11/17	1	31.50	0	0.00	31.25	1	10,295	0.01%
2023/11/16	0	0.00	1	32.10	31.75	-1	10,656	-0.01%
2023/11/14	1	32.05	0	0.00	31.95	1	11,134	0.01%
2023/11/10	64	32.17	31	32.57	32.10	33	11,597	0.28%
2023/11/09	0	0.00	1	32.40	31.75	-1	11,540	-0.01%
2023/11/07	1	32.65	0	0.00	32.65	1	11,548	0.01%
2023/11/02	1	32.75	2	32.03	32.25	-1	11,551	-0.01%
2023/11/01	9	30.87	9	31.19	30.80	0	11,546	0.00%
2023/10/31	1	31.90	0	0.00	31.15	1	11,518	0.01%
2023/10/30	1	32.60	2	32.73	32.85	-1	11,483	-0.01%
2023/10/27	0	0.00	4	31.90	31.80	-4	11,478	-0.03%
2023/10/26	1	33.10	0	0.00	32.80	1	11,457	0.01%
2023/10/25	8	33.61	8	32.83	33.70	0	11,418	0.00%
2023/10/24	31	33.11	41.4	33.77	32.90	-10.4	11,318	-0.09%
2023/10/23	48	33.43	15	33.15	33.50	33	10,792	0.31%
2023/10/20	12	31.76	12	31.01	32.00	0	10,183	0.00%
2023/10/19	0	0.00	4	29.50	29.10	-4	10,145	-0.04%
2023/10/18	2	29.93	1	30.30	29.50	1	10,413	0.01%
2023/10/17	2	30.78	3	30.88	30.40	-1	10,527	-0.01%
2023/10/16	1	30.30	11	31.20	30.20	-10	10,553	-0.09%
2023/10/13	2	31.88	0	0.00	31.30	2	10,564	0.02%
2023/10/12	5	32.60	20	32.13	32.60	-15	10,565	-0.14%
2023/10/11	9	32.34	9	33.03	32.20	0	10,465	0.00%
2023/10/06	53	32.74	17	32.72	32.65	36	10,364	0.35%
2023/10/05	0	0.00	2	30.65	31.00	-2	10,080	-0.02%
2023/10/04	2	29.90	1	30.00	30.00	1	10,000	0.01%
2023/10/03	0	0.00	1	30.10	29.95	-1	10,017	-0.01%
2023/09/28	0	0.00	1	30.45	30.45	-1	9,988	-0.01%
2023/09/27	43	30.57	39	30.24	30.60	4	9,942	0.04%
2023/09/26	9	29.87	9	29.88	29.85	0	9,723	0.00%
2023/09/25	11	30.21	10	30.17	30.10	1	9,624	0.01%
2023/09/22	7	29.82	4	30.00	30.25	3	9,419	0.03%
2023/09/21	0	0.00	1	27.70	27.70	-1	9,232	-0.01%
2023/09/20	0	0.00	3	27.93	27.35	-3	9,222	-0.03%
2023/09/19	1	27.30	2	27.20	27.15	-1	9,238	-0.01%
2023/09/18	5	27.80	6	28.80	27.80	-1	9,189	-0.01%
2023/09/15	0	0.00	1	28.20	28.30	-1	9,158	-0.01%
2023/09/13	1	29.10	4	29.50	28.70	-3	9,059	-0.03%
2023/09/12	4	30.14	4	29.86	29.70	0	8,987	0.00%
2023/09/11	28	30.37	25	30.40	30.35	3	8,943	0.03%
2023/09/08	6	30.64	6	30.53	30.15	0	8,779	0.00%
2023/09/07	9	31.29	10	31.58	30.50	-1	8,671	-0.01%
2023/09/06	13	31.74	13	31.98	31.70	0	8,469	0.00%
2023/09/05	17	31.26	9	31.28	32.10	8	8,120	0.10%
2023/09/04	5	29.24	3	29.53	30.60	2	7,432	0.03%
2023/09/01	1	28.50	4	27.74	28.40	-3	7,030	-0.04%
2023/08/31	16	26.49	15	26.27	26.50	1	6,745	0.01%
2023/08/30	24	26.79	31	26.54	26.40	-7	6,548	-0.11%
2023/08/29	21	25.30	88	25.30	25.45	-67	6,248	-1.07%
2023/08/28	110	24.89	62	24.96	24.35	48	5,906	0.81%	大買/
2023/08/24	9	29.90	6	29.82	29.65	3	5,194	0.06%
2023/08/23	61	34.96	51.9	38.38	32.90	9.1	4,916	0.19%
2023/08/22	12	36.41	42	36.59	36.55	-30	4,099	-0.73%
2023/08/21	6	33.23	8	32.88	34.40	-2	3,710	-0.05%
2023/08/18	13	31.56	7	31.46	31.55	6	3,444	0.17%
2023/08/17	4	28.68	5	28.98	30.30	-1	3,164	-0.03%
2023/08/16	4	29.15	3	28.13	29.20	1	2,852	0.04%
2023/08/11	0	0.00	30	25.80	25.75	-30	2,561	-1.17%
2023/08/10	0	0.00	2	25.40	25.70	-2	2,519	-0.08%
2023/07/31	10	25.18	0	0.00	24.90	10	2,254	0.44%
2023/07/26	1	23.60	0	0.00	23.65	1	2,050	0.05%
2023/07/25	0	0.00	15	24.74	23.60	-15	2,007	-0.75%
2023/07/24	46	24.62	15	24.24	24.40	31	1,911	1.62%
2023/07/21	1	26.10	4	25.28	24.80	-3	1,781	-0.17%
2023/07/20	42	24.34	8	24.58	25.30	34	1,467	2.32%
2023/07/19	1	22.95	0	0.00	23.00	1	1,311	0.08%
2023/07/18	1	21.90	0	0.00	22.40	1	1,257	0.08%
2023/07/17	1	21.70	10	21.80	22.05	-9	1,197	-0.75%
2023/07/10	5	20.85	0	0.00	20.85	5	1,131	0.44%
2023/07/04	10	20.80	0	0.00	20.70	10	1,019	0.98%
2023/06/30	10	19.50	0	0.00	20.15	10	981	1.02%
2023/06/29	15	19.92	2	19.90	19.75	13	969	1.34%
2023/06/28	1	19.85	0	0.00	19.85	1	969	0.10%
2023/06/27	12	19.85	12	20.15	19.70	0	964	0.00%
2023/06/20	2	19.98	0	0.00	19.60	2	989	0.20%
2023/06/16	0	0.00	0.2	20.00	19.50	-0.2	976	-0.02%
2023/06/15	4	19.70	2	19.50	19.50	2	963	0.21%
2023/06/09	2	18.90	2	18.85	18.85	0	932	0.00%
2023/04/13	0	0.00	1	19.05	19.05	-1	830	-0.12%
2023/04/12	1	19.30	0	0.00	19.25	1	829	0.12%
2023/03/31	0	0.00	1	19.50	19.45	-1	831	-0.12%
2023/03/29	4	19.33	3	19.15	19.15	1	827	0.12%
2023/03/27	2	19.90	2	19.50	19.60	0	816	0.00%
2023/03/24	3	19.70	2	19.70	19.50	1	817	0.12%
2023/03/21	2	19.20	2	18.95	18.80	0	711	0.00%
2023/02/01	0	18.20	0	0.00	18.15	0	840	0.00%
2022/12/13	0	0.00	1	19.00	19.00	-1	1,020	-0.10%
2022/12/12	0	0.00	1	18.55	19.10	-1	1,031	-0.10%
2022/12/09	1	18.80	1	19.15	18.50	0	1,071	0.00%
2022/12/08	1	19.00	0	0.00	19.00	1	1,292	0.08%
2022/11/29	2	19.95	2	20.00	19.85	0	1,311	0.00%
2022/11/25	1	19.50	1	19.55	19.50	0	1,338	0.00%
2022/11/22	0	0.00	1	20.05	20.05	-1	1,420	-0.07%
2022/11/21	2	20.05	1	19.75	19.75	1	1,827	0.05%
2022/11/18	3	20.35	3	20.52	20.05	0	1,884	0.00%
2022/11/15	2	19.75	2	19.95	19.90	0	2,182	0.00%
2022/11/11	2	19.25	2	19.00	19.00	0	2,445	0.00%
2022/11/08	2	19.00	2	19.30	18.90	0	2,900	0.00%
2022/11/07	2	18.90	2	19.20	19.05	0	2,898	0.00%
2022/09/16	0	0.00	2	20.68	20.75	-2	3,662	-0.05%
2022/09/12	1	19.15	1	19.35	19.40	0	3,397	0.00%
2022/09/06	0	0.00	10	20.00	19.85	-10	3,353	-0.30%
2022/09/05	10	20.80	10	21.25	20.95	0	3,327	0.00%
2022/09/01	2	21.43	3	21.38	20.90	-1	3,318	-0.03%
2022/08/31	13	21.50	12	21.77	21.25	1	3,300	0.03%
2022/08/30	12	21.43	12	21.59	21.50	0	3,292	0.00%
2022/08/29	5	21.23	2	21.33	21.25	3	3,270	0.09%
2022/08/26	9	22.94	10	22.73	22.50	-1	3,222	-0.03%
2022/08/24	2	22.20	2	22.20	22.20	0	2,771	0.00%
2022/08/23	3	21.57	2	21.20	21.30	1	2,584	0.04%
2022/08/19	11	22.89	1	22.10	21.50	10	2,496	0.40%
2022/08/17	0	0.00	2	20.98	21.00	-2	2,411	-0.08%
2022/08/16	3	20.00	0	0.00	20.00	3	2,195	0.14%
2022/08/15	2	18.05	6	18.65	18.20	-4	2,078	-0.19%
2022/07/13	1	15.15	1	15.05	14.90	0	1,476	0.00%
2022/07/05	2	17.03	2	16.40	15.90	0	1,464	0.00%
2022/06/28	2	17.25	0	0.00	16.95	2	1,713	0.12%
2022/06/16	2	18.75	0	0.00	18.20	2	1,793	0.11%
2022/06/15	0	0.00	2	19.25	18.85	-2	1,802	-0.11%
2022/06/14	2	19.05	0	0.00	19.10	2	1,834	0.11%
2022/06/13	1	19.50	1	19.40	19.40	0	1,848	0.00%
2022/06/02	0	0.00	2	20.20	20.00	-2	1,949	-0.10%
2022/05/31	2	19.85	2	19.88	19.80	0	1,988	0.00%
2022/05/26	7	21.88	5	21.25	21.10	2	1,966	0.10%
2022/05/24	0	0.00	3	19.90	19.70	-3	1,832	-0.16%
2022/05/17	1	19.40	1	19.35	19.50	0	1,931	0.00%
2022/05/12	0	0.00	1	18.00	17.75	-1	2,087	-0.05%
2022/04/15	1	23.70	0	0.00	23.65	1	3,569	0.03%
2022/04/14	1	25.05	1	24.75	24.55	0	3,619	0.00%
2022/04/13	0	0.00	1	23.55	23.55	-1	3,572	-0.03%
2022/04/12	1	24.35	0	0.00	23.65	1	3,674	0.03%
2022/04/01	0	0.00	1	26.05	26.05	-1	4,257	-0.02%
2022/03/31	2	26.45	0	0.00	25.75	2	4,260	0.05%
2022/03/28	0	0.00	3	22.17	22.50	-3	5,253	-0.06%
2022/03/01	1	26.20	1	26.00	26.05	0	6,805	0.00%
2022/02/16	4	28.49	6	29.03	28.35	-2	6,894	-0.03%
2022/02/15	6	28.77	6	29.53	28.00	0	6,930	0.00%
2022/02/14	11	28.22	6	28.58	28.70	5	6,865	0.07%
2022/02/11	1	27.80	2	28.08	27.80	-1	6,874	-0.01%
2022/02/10	2	28.43	2	28.35	27.85	0	6,870	0.00%
2022/02/09	5	28.46	4	28.58	28.45	1	6,855	0.01%
2022/02/08	2	27.00	2	27.20	27.10	0	6,784	0.00%
2022/01/25	2	26.70	4	26.55	25.65	-2	6,827	-0.03%
2022/01/20	1	28.20	1	28.00	27.60	0	6,835	0.00%
2022/01/19	0	0.00	1	28.05	27.20	-1	6,747	-0.01%
2022/01/18	2	29.05	1	29.25	28.70	1	6,671	0.01%
2022/01/17	3	28.28	2	27.78	28.65	1	6,379	0.02%
2022/01/14	1	26.05	4	26.64	26.05	-3	6,260	-0.05%
2022/01/13	1	28.90	0	0.00	28.40	1	6,098	0.02%
2022/01/12	1	30.10	12	29.11	28.75	-11	6,052	-0.18%
2022/01/11	5	32.14	1	31.85	29.15	4	5,910	0.07%
2022/01/10	1	32.60	1	32.10	31.00	0	5,714	0.00%
2022/01/07	1	34.85	8	34.78	34.20	-7	5,539	-0.13%
2022/01/06	6	35.78	3.8	34.95	35.75	2.2	5,484	0.04%
2022/01/05	8.8	35.42	16	36.18	34.95	-7.2	5,440	-0.13%
2022/01/04	15.1	36.49	38	34.66	36.50	-22.9	5,338	-0.43%
2022/01/03	26.2	31.39	46	32.99	33.20	-19.9	5,185	-0.38%
2021/12/30	32.2	33.13	23.3	34.93	31.90	8.9	5,084	0.18%
2021/12/29	47	35.93	8	37.63	35.40	39	4,943	0.79%
2021/12/28	31.1	40.08	16.2	41.15	38.10	14.9	4,852	0.31%
2021/12/27	13.2	38.05	65.6	38.01	38.05	-52.4	4,714	-1.11%
2021/12/15	82	18.01	20	18.10	18.10	62	4,615	1.34%
2021/12/14	109	19.02	20	18.69	19.30	89	4,370	2.04%	大買/
2021/12/13	4	17.91	3	17.95	17.95	1	3,698	0.03%
2021/12/10	8	16.08	97	16.24	16.35	-89	3,535	-2.52%
2021/12/09	1	14.85	27	14.89	14.90	-26	2,964	-0.88%
2021/12/08	1	13.55	11	13.55	13.55	-10	2,751	-0.36%
2021/12/07	1	12.35	90	12.30	12.35	-89	2,628	-3.39%
2021/11/22	2	11.50	0	0.00	11.55	2	2,939	0.07%
2021/11/19	1	12.20	1	12.10	11.55	0	2,918	0.00%
2021/11/18	0	0.00	4	11.75	11.85	-4	2,859	-0.14%
2021/11/17	20	11.10	0	0.00	11.20	20	2,825	0.71%
2021/11/09	0	0.00	5	10.55	10.60	-5	3,054	-0.16%
2021/11/04	0	0.00	20	10.95	10.80	-20	3,045	-0.66%
2021/11/03	0	0.00	36	10.33	10.55	-36	2,974	-1.21%
2021/11/01	0	0.00	5	10.00	10.05	-5	2,887	-0.17%
2021/10/27	0	0.00	7	9.74	9.56	-7	2,830	-0.25%
2021/10/26	0	0.00	6	9.38	9.33	-6	2,806	-0.21%
2021/10/25	0	0.00	1	9.55	9.33	-1	2,798	-0.04%
2021/10/22	3	9.59	2	9.88	9.55	1	2,766	0.04%
2021/10/21	2	9.63	0	0.00	9.63	2	2,721	0.07%
2021/10/20	5	9.35	10	8.65	9.30	-5	2,640	-0.19%
2021/10/18	5	8.56	0	0.00	8.51	5	2,622	0.19%
2021/10/15	0	0.00	5	8.71	8.64	-5	2,629	-0.19%
2021/10/14	0	0.00	5	8.68	8.60	-5	2,638	-0.19%
2021/10/13	2	8.57	0	0.00	8.57	2	2,646	0.08%
2021/09/30	3	9.05	0	0.00	9.03	3	2,699	0.11%
2021/09/16	2	10.15	2	10.04	9.88	0	3,238	0.00%
2021/09/14	2	8.88	0	0.00	8.99	2	3,302	0.06%
2021/09/09	1	9.19	0	0.00	9.15	1	3,292	0.03%
2021/09/06	6	9.22	1	9.24	9.19	5	3,241	0.15%
2021/09/03	32	10.10	12	10.10	10.20	20	3,180	0.63%
2021/09/02	21	10.45	0	0.00	10.10	21	3,143	0.67%
2021/09/01	42	10.96	0	0.00	10.85	42	3,053	1.38%
2021/08/31	19	11.16	0	0.00	11.30	19	3,006	0.63%
2021/08/30	11	11.21	104	11.33	11.45	-93	2,907	-3.20%	大賣/
2021/08/27	0	0.00	1	10.45	10.45	-1	2,680	-0.04%
2021/08/26	12	9.15	0	0.00	9.54	12	2,581	0.46%
2021/08/24	2	8.33	20	8.43	8.50	-18	2,471	-0.73%
2021/08/19	24	9.86	0	0.00	9.86	24	2,243	1.07%
2021/08/18	2	10.73	0	0.00	10.95	2	2,061	0.10%
2021/08/06	0	0.00	10	12.05	12.05	-10	1,818	-0.55%
2021/08/04	0	0.00	8	12.20	12.15	-8	1,875	-0.43%
2021/08/03	0	0.00	5	11.95	12.05	-5	1,902	-0.26%
2021/07/27	0	0.00	0	11.60	11.65	0	2,188	0.00%
2021/07/22	30	11.47	0	0.00	11.40	30	2,193	1.37%
2021/07/16	0	0.00	30	11.35	11.35	-30	2,244	-1.34%
2021/07/15	10	11.25	0	0.00	11.35	10	2,285	0.44%
2021/07/14	2	10.93	0	0.00	11.05	2	2,317	0.09%
2021/07/13	8	11.70	0	0.00	11.50	8	2,308	0.35%
2021/07/07	20	12.20	0	0.00	11.95	20	2,281	0.88%
2021/07/06	37	11.07	0	0.00	11.50	37	2,297	1.61%
2021/07/05	22	11.99	0	0.00	11.70	22	2,215	0.99%
2021/07/02	20	12.91	0	0.00	13.00	20	2,150	0.93%
2021/06/29	5	12.50	0	0.00	12.60	5	2,001	0.25%
2021/06/28	43	11.87	3	12.20	12.20	40	1,873	2.13%
2021/06/25	28	11.42	0	0.00	11.10	28	1,791	1.56%
2021/06/24	18	10.89	3	11.00	11.00	15	1,721	0.87%
2021/06/23	100	9.79	0	0.00	10.00	100	1,614	6.19%
2021/05/04	0	0.00	1	8.64	8.75	-1	996	-0.10%
2021/04/28	0	0.00	5.4	9.70	9.75	-5.4	946	-0.57%
2021/04/19	0	0.00	2	8.21	8.25	-2	768	-0.26%
2021/04/13	0	0.00	7	8.64	8.29	-7	744	-0.94%
2021/04/12	0	0.00	1	8.27	8.26	-1	718	-0.14%
2021/03/31	0	0.00	2	6.66	6.70	-2	660	-0.30%
2021/02/25	1	7.00	0	0.00	7.02	1	635	0.16%
2021/02/23	0	0.00	14	6.55	6.57	-14	623	-2.24%
2021/02/17	0	0.00	5	6.16	6.20	-5	651	-0.77%
2021/01/27	6	5.91	0	0.00	5.90	6	646	0.93%
2021/01/12	8	6.23	0	0.00	6.20	8	608	1.32%
2021/01/08	0	0.00	0	5.93	5.98	0	600	0.00%
2021/01/07	6	5.95	0	0.00	6.00	6	597	1.00%
2021/01/04	0	0.00	3	6.20	6.29	-3	570	-0.53%
2020/12/31	0	0.00	2	6.39	6.30	-2	564	-0.35%
2020/12/28	2	6.38	0	0.00	6.35	2	520	0.38%
2020/12/24	0	0.00	20	6.00	6.00	-20	492	-4.06%
2020/12/21	0	0.00	10	5.56	5.60	-10	532	-1.88%
2020/12/09	0	0.00	5	5.78	5.80	-5	538	-0.93%
2020/10/05	0	0.00	7	4.83	4.83	-7	964	-0.73%
2020/09/22	0	0.00	5	4.73	4.75	-5	886	-0.56%
2020/09/15	0	0.00	2	4.78	4.75	-2	876	-0.23%
2020/08/27	0	0.00	10	4.78	4.78	-10	802	-1.25%
2020/08/20	0	0.00	7	4.43	4.40	-7	821	-0.85%
2020/08/19	1	4.27	0	0.00	4.65	1	809	0.12%
2020/08/18	3	4.99	0	0.00	4.57	3	799	0.38%
2020/08/14	0	0.00	10	5.96	5.49	-10	713	-1.40%
2020/08/13	7	5.43	0	0.00	5.43	7	530	1.32%
2020/08/11	0	0.00	60	4.86	4.94	-60	503	-11.91%
2020/08/07	3	4.18	0	0.00	4.15	3	416	0.72%
2020/07/21	20	3.86	0	0.00	3.88	20	362	5.52%
2020/06/11	10	3.75	0	0.00	3.84	10	268	3.73%
2020/06/10	45	3.74	0	0.00	3.79	45	268	16.74%
2020/05/27	0	0.00	2	3.70	3.73	-2	281	-0.71%
2020/05/22	0	0.00	6	3.31	3.54	-6	305	-1.96%
2020/05/18	0	0.00	5	3.47	3.47	-5	307	-1.62%
2020/05/14	0	0.00	4	3.11	3.11	-4	293	-1.36%
2020/03/18	0	0.00	8	3.10	3.14	-8	356	-2.24%
2020/03/10	0	0.00	10	3.58	3.58	-10	328	-3.05%
2020/02/27	0	0.00	5	3.98	3.98	-5	305	-1.64%
2020/02/20	1	3.63	3	3.63	3.62	-2	325	-0.61%
2019/12/26	4	3.06	0	0.00	3.20	4	299	1.34%
2019/12/18	0	0.00	5	3.27	3.19	-5	281	-1.77%
2019/12/13	0	0.00	5	2.99	3.03	-5	264	-1.89%
2019/11/29	0	0.00	5	2.82	2.82	-5	248	-2.01%
2019/11/20	5	2.78	0	0.00	2.80	5	207	2.41%
2019/11/19	10	2.55	0	0.00	2.70	10	205	4.87%
2019/11/08	0	0.00	5	3.15	3.15	-5	131	-3.79%
2019/10/31	5	3.08	0	0.00	3.05	5	128	3.89%
2019/10/25	10	3.10	0	0.00	3.09	10	139	7.16%
2019/10/23	6	3.01	0	0.00	3.03	6	153	3.91%
2019/10/22	3	2.94	0	0.00	3.00	3	149	2.00%
2019/10/18	10	2.90	0	0.00	2.89	10	143	6.98%
2019/08/07	6	3.00	0	0.00	2.97	6	224	2.67%
2019/08/05	6	3.14	0	0.00	3.07	6	229	2.62%
2019/08/02	6	3.08	0	0.00	3.07	6	229	2.61%
2019/07/31	8	3.07	0	0.00	3.04	8	230	3.46%
2018/10/29	0	0.00	1	2.71	2.72	-1	145	-0.68%
2018/10/02	0	0.00	10	3.44	3.42	-10	137	-7.29%
2018/06/08	5	3.90	0	0.00	3.92	5	685	0.73%
2018/06/07	7	3.85	0	0.00	4.02	7	698	1.00%
2018/04/11	6	3.55	0	0.00	3.45	6	1,109	0.54%
2018/04/03	0	4.01	1	4.05	4.05	-1	1,134	-0.09%
2018/03/23	0	0.00	1	4.38	4.50	-1	1,436	-0.07%
2018/03/20	0	0.00	2	5.00	4.99	-2	1,329	-0.15%
2018/03/14	0	0.00	10	5.08	5.02	-10	1,476	-0.68%
2018/02/27	0	0.00	10	5.00	4.86	-10	1,798	-0.56%
2018/02/21	0	0.00	6	4.72	4.77	-6	2,566	-0.23%
2018/02/09	6	4.51	0	0.00	4.58	6	2,915	0.21%
2018/02/06	0	0.00	5	4.48	4.43	-5	2,896	-0.17%
2018/01/31	0	0.00	5	4.95	4.95	-5	2,834	-0.18%
2018/01/26	0	0.00	6	5.43	5.35	-6	2,798	-0.21%
2018/01/25	6	5.60	0	0.00	5.35	6	2,788	0.22%
2018/01/11	0	0.00	5	5.29	5.30	-5	2,724	-0.18%
2018/01/09	5	5.53	0	0.00	5.48	5	2,703	0.18%
2018/01/08	0	0.00	5	5.47	5.47	-5	2,707	-0.18%