台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1105
  • 漲跌
    ▼60
  • 漲幅
    -5.15%
  • 成交量
    413
  • 產業
    上櫃 其他電子類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2901180.0000.001200.0001,2140.00%
2024/05/2800.0001225.001225.0001,2240.00%
2024/05/2711195.0011185.001185.0001,2310.00%
2024/05/2411115.0011190.001180.0001,2520.00%
2024/05/230.11100.0011140.001140.00-0.91,270-0.07%
2024/05/2221135.001.11130.001130.000.91,2860.07%
2024/05/2111065.5011125.001110.0001,3000.00%
2024/05/2011055.0011045.001045.0001,2970.00%
2024/05/1511020.001974.00974.0001,3070.00%
2024/05/061.11113.6411040.001040.000.11,3720.01%
2024/05/0311130.0011095.001095.0001,3760.00%
2024/05/0211075.6911095.001110.0001,3730.00%
2024/04/3011100.0021120.001100.00-11,381-0.07%
2024/04/2911205.0000.001120.0011,3790.07%
2024/04/2621120.0021167.501175.0001,3690.00%
2024/04/2521067.5021077.381070.0001,3740.00%
2024/04/2421012.5021045.001045.0001,3740.00%
2024/04/221.21019.041928.00930.000.21,3990.01%
2024/04/190.1999.171.11030.501030.00-11,384-0.07%
2024/04/1811080.0000.001045.0011,3650.07%
2024/04/162.1985.882.11002.141010.0001,3250.00%
2024/04/151.11031.1411020.001020.000.11,2950.01%
2024/04/122962.502984.411005.0001,2630.00%
2024/04/110912.0000.00915.0001,2360.00%
2024/04/101955.002905.00905.00-11,230-0.08%
2024/04/092953.501941.00950.0011,2220.08%
2024/04/032.1975.852976.00973.000.11,1990.01%
2024/04/021925.001979.20987.0001,1800.00%
2024/04/013900.333923.28909.0001,1430.00%
2024/03/293870.003893.00877.0001,1210.00%
2024/03/260865.001860.00860.00-11,097-0.09%
2024/03/251933.2700.00896.0011,0950.09%
2024/03/221932.531926.00926.0001,0870.00%
2024/03/212926.004919.50917.00-21,075-0.19%
2024/03/204940.002971.50892.0021,0520.19%
2024/03/193975.333965.00968.0001,0320.00%
2024/03/183881.673900.33931.0009860.00%
2024/03/156858.336865.67847.0009740.00%
2024/03/141843.002844.00844.00-1964-0.10%
2024/03/131940.0000.00892.0019580.10%
2024/03/111876.001876.00876.0009160.00%
2024/03/081913.001948.00899.0009010.00%
2024/03/0711060.001978.00978.0008730.00%
2024/03/0631030.0031041.671020.0008580.00%
2024/03/052952.502952.00999.0008420.00%
2024/03/042894.002920.50909.0008210.00%
2024/03/014859.254855.25868.0008050.00%
2024/02/2900.001824.00824.00-1795-0.13%
2024/02/272810.501850.00817.0017850.13%
2024/02/263850.673849.00842.0007650.00%
2024/02/232810.002848.00848.0007420.00%
2024/02/222723.503754.00771.00-1732-0.14%
2024/02/211711.001701.00701.0007070.00%
2024/02/203711.673714.67708.0007000.00%
2024/02/162723.002729.00716.0006910.00%
2024/02/151671.001686.00707.0006780.00%
2024/02/051670.001643.00643.0006720.00%
2024/02/022645.002664.50670.0006620.00%
2024/02/012634.003649.67633.00-1644-0.16%
2024/01/313633.003632.00632.0006250.00%
2024/01/301626.0000.00631.0016140.16%
2024/01/262635.501648.00649.0016010.17%
2024/01/251648.002653.00644.00-1593-0.17%
2024/01/231618.001640.00628.0005690.00%
2024/01/223619.332617.00617.0015630.18%
2024/01/193610.333613.33606.0005540.00%
2024/01/182594.002598.00600.0005310.00%
2024/01/177602.147617.86602.0005200.00%
2024/01/161562.001573.00597.0004950.00%
2024/01/092554.502547.00547.0004880.00%
2024/01/081541.003542.67539.00-2484-0.41%
2024/01/051543.001533.00533.0004810.00%
2024/01/021598.001569.00569.0004680.00%
2023/12/251587.001577.00577.0004610.00%
2023/12/223582.333590.00586.0004550.00%
2023/12/212571.502575.00572.0004420.00%
2023/12/201551.001.1561.86571.00-0.1442-0.03%
2023/12/152537.0000.00536.0024250.47%
2023/12/1200.001523.00523.00-1406-0.25%
2023/12/113546.672538.00538.0013980.25%
2023/12/041557.001546.00546.0003850.00%
2023/12/011548.001558.00555.0003870.00%
2023/11/303548.003554.67548.0003780.00%
2023/11/132490.752502.00489.0005450.00%
2023/11/081476.501472.00472.0005650.00%
2023/10/261456.001459.50459.5008610.00%
2023/10/241459.001446.00446.0009740.00%
2023/10/231447.001458.00447.0001,0220.00%
2023/10/031529.001524.00524.0001,3090.00%
2023/09/271509.001501.00501.0001,3580.00%
2023/09/261506.001514.00507.0001,3950.00%
2023/09/2200.002491.00491.00-21,424-0.14%
2023/09/211476.001475.00476.0001,4350.00%
2023/09/201489.001493.00486.0001,4630.00%
2023/09/112510.502485.50485.5001,5430.00%
2023/08/311532.001532.00532.0001,7880.00%
2023/08/301555.001553.00555.0001,8040.00%
2023/08/281534.002527.50527.00-11,836-0.05%
2023/08/254539.504533.75530.0001,8330.00%
2023/08/241543.001543.00543.0001,8300.00%
2023/08/231526.001518.00526.0001,8420.00%
2023/08/221540.001556.00540.0001,8710.00%
2023/08/211.1554.462546.50555.00-0.91,885-0.05%
2023/08/181568.001572.00572.0001,8730.00%
2023/08/172524.503536.67555.00-11,840-0.05%
2023/08/153516.002509.00504.0011,8390.05%
2023/08/142505.002510.00510.0001,8410.00%
2023/08/101500.001497.00500.0001,8220.00%
2023/08/091539.003541.33535.00-21,794-0.11%
2023/08/084603.252593.00593.0021,7660.11%
2023/08/071577.001598.00594.0001,7670.00%
2023/08/044570.503575.00571.0011,7490.06%
2023/08/021596.002554.50552.00-11,717-0.06%
2023/08/011686.001611.00613.0001,6880.00%
2023/07/315672.406677.83662.00-11,644-0.06%
2023/07/282605.501638.00654.0011,5670.06%
2023/07/274611.753606.33595.0011,5200.07%
2023/07/262607.002629.00649.0001,4450.00%
2023/07/251613.001590.00590.0001,3880.00%
2023/07/241605.001593.00593.0001,3590.00%
2023/07/213577.333593.00601.0001,3530.00%
2023/07/2000.001597.00606.00-11,336-0.07%
2023/07/183595.332593.00591.0011,3260.08%
2023/07/171601.002607.50600.00-11,298-0.08%
2023/07/143592.335593.20596.00-21,271-0.16%
2023/07/123595.331583.00566.0021,2030.17%
2023/07/113598.003602.67609.0001,1560.00%
2023/07/101564.001573.00575.0001,1310.00%
2023/07/062574.002587.50574.0001,1040.00%
2023/07/051584.001578.00578.0001,0760.00%
2023/07/044599.255596.40599.00-11,058-0.09%
2023/07/032553.003561.33562.00-11,021-0.10%
2023/06/302541.503528.00543.00-11,006-0.10%
2023/06/293505.673507.00507.0009830.00%
2023/06/282524.0000.00493.5029740.21%
2023/06/272550.001526.00526.0019470.11%
2023/06/262532.502537.50542.0009380.00%
2023/06/211557.002560.00563.00-1924-0.11%
2023/06/201550.002548.50545.00-1911-0.11%
2023/06/191548.001553.00553.0009110.00%
2023/06/161541.001539.00543.0009140.00%
2023/06/151539.001537.00537.0009250.00%
2023/06/144540.504546.50537.0009180.00%
2023/06/136541.506559.50531.0008890.00%
2023/06/122526.002532.00530.0008470.00%
2023/06/092536.502530.00530.0008260.00%
2023/06/084545.252.1523.37522.0027980.24%
2023/06/072.1560.102564.50577.000.17270.01%
2023/06/0600.003528.33525.00-3673-0.45%
2023/06/056537.5023549.04520.00-17643-2.64%
2023/06/0240538.4021524.57528.00196043.14%
2023/06/0100.002503.00514.00-2579-0.35%
2023/05/3100.000.2475.55477.50-0.2548-0.04%
2023/05/301.6473.6400.00468.001.65380.29%
2023/05/261449.501471.50471.5004770.00%
2023/05/252406.7500.00429.0024280.47%
2023/05/240385.0000.00392.5003920.01%
2023/05/230.1383.0000.00386.500.13770.03%
2023/05/222.1379.060378.00388.502.13710.56%
2023/05/190.3375.480.2394.88374.000.13600.03%
2023/05/181.3384.851373.50373.500.33340.09%
2023/05/1000.001349.00351.00-1285-0.35%
2023/05/081335.0000.00338.0012730.37%
2023/05/0500.001346.50346.50-1266-0.37%
2023/04/271332.001328.50328.5002620.00%
2023/04/262333.001336.50337.5012580.39%
2023/04/2400.001350.00337.00-1230-0.43%
2023/04/2100.001337.50336.50-1212-0.47%
2023/04/101308.0000.00309.0011860.54%
2022/12/0600.001242.50240.00-1195-0.51%
2022/11/251235.5000.00234.0012040.49%
2022/11/1700.001237.00237.50-1209-0.48%
2022/11/162238.751235.50235.5012040.49%
2022/08/311281.001285.50285.5001200.00%
2022/07/181229.501231.00230.000750.00%
2022/06/1500.000.1290.00288.00-0.159-0.17%
2022/03/2400.001345.00338.00-1144-0.69%
2022/03/1800.001311.00318.00-1136-0.73%
2022/03/081294.5000.00293.0011310.76%
2022/02/241321.0000.00321.5011380.72%
2022/02/141330.5000.00330.5011720.58%
2022/01/191351.001348.00348.5002300.00%
2022/01/1800.001357.00349.00-1238-0.42%
2022/01/171349.5000.00349.0012350.42%
2022/01/0700.002361.50358.50-2245-0.81%
2022/01/051369.0000.00367.0012410.41%
2021/12/281360.0000.00358.5012190.46%
2021/12/1000.001359.50359.50-1249-0.40%
2021/12/081367.0000.00366.0012480.40%
2021/11/1200.001395.50397.00-1244-0.41%
2021/11/0900.001400.00391.00-1237-0.42%
2021/11/082390.0000.00394.0022320.86%
2021/11/0100.001368.50368.00-1224-0.44%
2021/10/2700.000348.50350.0002570.00%
2021/10/261352.5000.00345.5012570.39%
2021/09/0200.001405.00404.00-1527-0.19%
2021/08/131389.5000.00399.5016210.16%
2021/07/2300.001411.00407.00-1570-0.18%
2021/07/191397.0000.00394.5015510.18%
2021/07/090.1417.0000.00419.000.14810.02%
2021/07/0500.002420.50415.00-2479-0.42%
2021/06/2900.005420.10420.00-5505-0.99%
2021/06/281412.5000.00409.0014950.20%
2021/06/2100.001390.50393.00-1447-0.22%
2021/06/184410.503407.00408.0014390.23%
2021/06/163405.003401.00405.0004290.00%
2021/06/1500.000.3392.83404.50-0.3422-0.07%
2021/06/083373.833382.50374.0003650.00%
2021/06/0700.001381.00380.00-1361-0.28%
2021/06/0400.001361.00372.50-1354-0.28%
2021/06/0300.002337.00352.00-2318-0.63%
2021/06/024323.5000.00320.0043041.31%
2021/05/312334.751346.00342.0013020.33%
2021/05/2500.003316.00324.00-3303-0.99%
2021/05/243298.0000.00301.0033020.99%
2021/05/1800.002305.00308.00-2306-0.65%
2021/05/132298.754289.25294.50-2301-0.66%
2021/05/121286.001308.00290.5003030.00%
2021/05/111302.0000.00300.5013060.33%
2021/05/072332.002321.00331.5003110.00%
2021/05/051319.0000.00306.0013130.32%
2021/05/0400.006328.25320.00-6321-1.87%
2021/04/296345.674340.63345.0023350.60%
2021/04/211341.0000.00340.5013850.26%
2021/04/161352.0000.00354.5014160.24%
2021/04/143356.334350.50357.00-1418-0.24%
2021/04/061368.504374.38381.50-3427-0.70%
2021/03/192342.5000.00342.0024640.43%
2021/03/1500.002351.25352.00-2523-0.38%
2021/03/112350.5000.00353.0025940.34%
2021/03/1000.001350.00352.00-1606-0.16%
2021/03/031346.501361.50362.0006230.00%
2021/02/261.2357.0000.00356.001.26260.19%
2021/02/221387.5000.00387.5016190.16%
2021/02/180380.0000.00377.0006180.00%
2021/02/1700.000408.50382.0006240.00%
2021/02/050.1373.0000.00371.500.16240.02%
2021/02/041375.501373.50375.0006280.00%
2021/02/0300.001380.50378.00-1633-0.16%
2021/02/021372.5000.00378.5016380.16%
2021/01/281375.0000.00366.0016420.16%
2021/01/262386.0000.00380.0026430.31%
2021/01/252393.000.1449.50392.001.96430.29%
2021/01/221412.0000.00409.0016330.16%
2021/01/211409.501420.00417.0006330.00%
2021/01/191416.5000.00416.0016240.16%
2021/01/1800.002417.50417.50-2620-0.32%
2021/01/1500.008430.13413.50-8615-1.30%
2021/01/137.1434.112431.50430.005.15760.88%
2021/01/1200.005433.50430.00-5566-0.88%
2021/01/083417.3300.00410.5035660.53%
2021/01/066411.251417.00406.5055740.87%
2021/01/054422.132422.75419.5025730.35%
2021/01/0400.004411.50421.00-4571-0.70%
2020/12/311397.002401.00397.50-1567-0.18%
2020/12/3000.003392.33393.00-3564-0.53%
2020/12/295387.601392.00388.0045720.70%
2020/12/251394.501397.00392.0005800.00%
2020/12/241397.0000.00392.0015920.17%
2020/12/232382.503385.67384.50-1591-0.17%
2020/12/221390.001393.00380.5006030.00%
2020/12/211386.501388.50388.5006050.00%
2020/12/183398.672407.00393.0016050.17%
2020/12/174410.501418.00401.5036090.49%
2020/12/162414.501417.50417.0016140.16%
2020/12/1500.001419.00390.00-1630-0.16%
2020/12/141415.5000.00412.5016540.15%
2020/12/114435.502445.00423.5026830.29%
2020/12/1000.001428.50433.50-1689-0.15%
2020/12/092455.001463.00441.0017210.14%
2020/12/0800.0011436.68449.50-11714-1.54%
2020/12/071395.5000.00409.0016840.15%
2020/12/046386.0000.00387.5066620.91%
2020/12/032.3380.761385.00380.001.36580.19%
2020/12/023386.831.3385.00380.501.76600.26%
2020/12/0100.001373.50373.50-1649-0.15%
2020/11/2600.001371.00370.50-1672-0.15%
2020/11/243360.3300.00360.0036980.43%
2020/10/1500.006387.75400.00-61,230-0.49%
2020/10/146385.0000.00388.0061,2490.48%
2020/10/1200.000382.00381.0001,3690.00%
2020/09/2200.001378.00372.00-11,857-0.05%
2020/09/181391.501389.00389.0001,9110.00%
2020/09/171403.001400.50404.5001,9450.00%
2020/09/0300.001370.00367.00-11,851-0.05%
2020/08/272367.251363.00363.0011,8490.05%
2020/08/2600.001350.00351.00-11,800-0.06%
2020/08/181329.0000.00329.0011,7200.06%
2020/08/171348.501351.00345.5001,7180.00%
2020/08/131338.5000.00338.0011,7290.06%
2020/08/0700.001387.00388.00-11,725-0.06%
2020/08/061396.5000.00392.0011,7270.06%
2020/08/041382.502380.50382.00-11,728-0.06%
2020/07/3100.001376.00382.00-11,713-0.06%
2020/07/3000.001379.50378.00-11,708-0.06%
2020/07/291370.0000.00375.0011,7090.06%
2020/07/285391.604379.88370.0011,7160.06%
2020/07/271374.0000.00379.0011,6910.06%
2020/07/2400.003368.00355.00-31,660-0.18%
2020/07/225382.202371.50369.0031,6280.18%
2020/07/2100.001349.00377.00-11,588-0.06%
2020/07/202349.751350.00343.0011,5620.06%
2020/07/173374.832362.00356.0011,5360.07%
2020/07/162386.753388.50394.50-11,484-0.07%
2020/07/154392.004394.38374.0001,4390.00%
2020/07/131378.0000.00368.0011,4100.07%
2020/07/101362.502369.75366.00-11,396-0.07%
2020/07/0800.002341.00349.00-21,298-0.15%
2020/07/074320.134323.63320.5001,2840.00%
2020/07/061315.501312.50310.5001,2560.00%
2020/07/0200.004299.38302.50-41,181-0.34%
2020/06/301259.002262.50255.50-11,093-0.09%
2020/06/299248.722251.00249.0071,0600.66%
2020/06/241256.002247.00256.00-11,045-0.10%
2020/06/1900.001235.00232.50-11,031-0.10%
2020/06/1800.002230.00232.00-21,022-0.20%
2020/06/151224.5000.00220.5011,0370.10%
2020/06/112226.0000.00226.0021,0490.19%
2020/06/051229.001226.00229.0001,0070.00%
2020/06/011220.5000.00220.5011,0370.10%
2020/05/211235.0000.00235.0011,0550.09%
2020/05/151243.001243.00236.0001,0520.00%
2020/05/141240.001245.00233.5001,0410.00%
2020/05/1100.003238.50245.00-31,014-0.30%
2020/05/0700.0012226.00227.50-12981-1.22%
2020/05/061223.0000.00222.5011,0000.10%
2020/05/053226.5000.00226.5031,0060.30%
2020/05/041234.502224.75230.00-11,014-0.10%
2020/04/302222.0013227.31231.50-111,021-1.08%
2020/04/2900.006218.50218.00-61,003-0.60%
2020/04/289216.9400.00216.0091,0180.88%
2020/04/241213.001215.00213.0001,0370.00%
2020/04/234214.253220.00213.0011,0660.09%
2020/04/2200.001211.00215.50-11,068-0.09%
2020/04/214213.882212.00209.0021,0770.19%
2020/04/205220.0000.00219.0051,1150.45%
2020/04/173218.002232.50216.5011,1190.09%
2020/04/161212.0012208.79211.50-111,094-1.00%
2020/04/158203.692203.25205.0061,0920.55%
2020/04/142197.0000.00198.5021,0940.18%
2020/04/107205.432206.75201.0051,1070.45%
2020/04/0900.003212.83211.00-31,108-0.27%
2020/04/081202.007204.71208.00-61,087-0.55%
2020/04/0717203.5600.00203.00171,0991.55%
2020/04/062195.002198.00197.5001,0870.00%
2020/03/272195.505203.00195.00-31,069-0.28%
2020/03/2300.001164.50163.00-11,026-0.10%
2020/03/136180.751189.00187.0051,2640.40%
2020/03/121208.501204.50195.5001,2630.00%
2020/03/1000.001208.50223.00-11,268-0.08%
2020/03/061231.5000.00233.5011,2450.08%
2020/03/041247.5000.00242.5011,2370.08%
2020/03/0300.001250.00252.50-11,241-0.08%
2020/02/203281.174284.63286.00-11,298-0.08%
2020/02/191276.0000.00277.0011,3350.07%
2020/02/131295.0000.00287.0011,3700.07%
2020/02/1200.001292.50294.00-11,367-0.07%
2020/02/112289.252289.50287.0001,3720.00%
2020/02/071285.002296.00285.00-11,399-0.07%
2020/02/052286.5000.00279.0021,4150.14%
2020/02/032271.251272.00278.0011,4430.07%
2020/01/142300.002305.50301.0001,3500.00%
2020/01/1000.001276.50273.00-11,303-0.08%
2020/01/030.4263.0000.00261.000.41,2090.03%
2019/12/310.2279.5000.00278.500.21,1680.02%
2019/12/300.2289.5000.00287.500.21,1400.02%
2019/12/2700.0010281.50287.00-101,128-0.89%
2019/12/260.2278.0000.00276.000.21,1120.02%
2019/12/1700.000.1287.00287.00-0.11,0780.00%
2019/12/161281.004.1279.15288.00-3.11,066-0.29%
2019/12/1313275.3112277.00273.5011,0320.10%
2019/12/121.1262.042.4274.32279.00-1.2950-0.13%
2019/12/111.2245.678243.50254.00-6.8891-0.76%
2019/12/108232.130.1231.00231.007.98180.97%
2019/12/091.1221.1900.00220.501.17760.15%
2019/12/061222.0000.00216.5017640.13%
2019/12/0500.001.3216.64219.50-1.3749-0.18%
2019/11/291.3213.5800.00210.501.37350.18%
2019/11/280.1219.001221.50218.50-0.9722-0.12%
2019/11/2700.001211.00220.50-1706-0.14%
2019/11/261208.5000.00209.0016750.15%
2019/11/211205.5012204.13205.50-11643-1.71%
2019/11/1912201.501210.50206.50116231.76%
2019/11/1500.008219.88222.50-8531-1.50%
2019/11/142215.5000.00214.0025040.40%
2019/11/126211.9200.00213.0064781.25%
2019/11/071204.003206.33208.00-2420-0.48%
2019/11/062212.251214.00210.0014020.25%
2019/11/055201.804.1205.67209.000.93680.24%
2019/11/041.1206.182206.50208.50-0.9339-0.27%
2019/11/013200.004197.38201.50-1311-0.32%
2019/10/315193.105194.70190.0002740.00%
2019/10/302187.0000.00187.0022250.89%
2019/10/291173.5000.00170.0011870.53%
2019/10/2100.001165.50168.50-1163-0.61%
2019/10/181164.0000.00164.0011580.63%
2019/09/0900.002158.50155.00-289-2.24%
2019/09/062155.751152.50157.501821.22%
2019/09/051152.0000.00152.001681.47%
2019/07/2900.001134.00137.50-142-2.33%
2019/07/261134.5000.00134.501422.38%
2019/07/0900.001130.00130.50-132-3.03%
2019/07/011131.5000.00132.001392.51%
2018/11/0500.001100.50102.00-140-2.46%
2018/11/021103.0000.00103.001392.53%
2018/10/3000.00288.8090.00-238-5.19%
2018/06/2800.001142.00141.50-171-1.39%
2018/06/061151.5000.00151.501721.38%
2018/04/1700.001162.50162.50-178-1.28%
2018/04/1000.000.1167.00167.00-0.178-0.13%
2018/04/090173.0000.00171.500750.00%
2018/04/0200.000.1171.00172.50-0.177-0.13%
2018/03/3100.002173.00173.00-279-2.53%
2018/03/283178.0000.00175.003803.72%
2018/03/1300.000.1171.50170.50-0.182-0.06%
2018/03/1200.000.1172.00171.50-0.182-0.12%
2018/03/0100.000.7169.00170.00-0.791-0.71%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
弘塑 相關文章
弘塑 相關影音