昇貿 (3305)-國票-台中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	74.07	16	74.99	74.00	-3	2,223	-0.13%
2024/05/30	2	74.60	2	73.00	73.00	0	2,105	0.00%
2024/05/29	3	74.50	5	75.02	74.40	-2	2,091	-0.10%
2024/05/28	2	73.55	0	0.00	73.90	2	2,033	0.10%
2024/05/27	4	73.00	8	72.75	72.60	-4	2,023	-0.20%
2024/05/24	5	70.70	5	72.80	72.50	0	2,028	0.00%
2024/05/23	10	72.71	5.1	72.79	71.80	4.9	2,056	0.24%
2024/05/22	22.1	73.14	25	74.41	72.80	-2.9	2,023	-0.15%
2024/05/21	4	71.32	2.1	71.60	71.60	1.9	1,881	0.10%
2024/05/17	1	68.50	1	68.20	68.60	0	1,888	0.00%
2024/05/16	7	67.99	2	67.90	69.00	5	1,918	0.26%
2024/04/30	0	0.00	2	65.20	64.70	-2	1,717	-0.12%
2024/04/16	5	61.98	3	62.80	62.30	2	1,772	0.11%
2024/04/15	0	0.00	17	66.97	66.40	-17	1,730	-0.98%
2024/04/12	5	66.18	8	66.69	65.50	-3	1,669	-0.18%
2024/04/11	20	68.40	0	0.00	67.00	20	1,651	1.21%
2024/04/10	0	0.00	1	67.10	66.90	-1	1,603	-0.06%
2024/04/09	1	66.70	2	65.00	65.60	-1	1,559	-0.06%
2024/04/02	0.1	64.30	0	0.00	63.70	0.1	1,609	0.01%
2024/03/28	2	62.40	0	0.00	63.70	2	1,763	0.11%
2024/03/27	3	64.50	0	0.00	64.10	3	1,894	0.16%
2024/03/26	0	0.00	2	65.70	64.70	-2	1,912	-0.10%
2024/03/21	0	0.00	1	66.00	66.00	-1	1,975	-0.05%
2024/03/11	0	0.00	8	67.05	66.40	-8	2,020	-0.40%
2024/03/08	0	0.00	22	67.30	66.20	-22	2,017	-1.09%
2024/02/29	3	73.00	3	74.40	73.00	0	2,062	0.00%
2024/02/26	0	74.40	3	75.20	73.40	-3	2,034	-0.15%
2024/02/21	25	76.41	13	77.53	75.30	12	2,014	0.60%
2024/02/20	13	77.49	3	78.10	78.00	10	1,952	0.51%
2024/02/19	5	74.60	7	75.37	76.00	-2	1,889	-0.11%
2024/01/23	0	0.00	2	68.50	68.50	-2	1,915	-0.10%
2024/01/19	2	65.50	0	0.00	64.30	2	1,883	0.11%
2024/01/03	2	70.20	2	70.50	70.20	0	2,087	0.00%
2023/12/28	3	72.30	3	72.50	72.30	0	2,057	0.00%
2023/12/27	13	76.29	13	74.92	76.30	0	1,985	0.00%
2023/12/26	1	73.50	1	74.00	73.50	0	1,923	0.00%
2023/12/25	9	74.87	4	74.60	74.60	5	1,896	0.26%
2023/12/22	7	74.19	16	75.04	75.50	-9	1,838	-0.49%
2023/12/19	5	67.64	3	68.00	68.70	2	1,651	0.12%
2023/12/18	16	69.20	16	71.16	69.20	0	1,632	0.00%
2023/12/13	1	71.00	0	0.00	70.40	1	1,543	0.06%
2023/12/12	1	71.70	1	70.70	70.70	0	1,545	0.00%
2023/12/11	1	71.20	1	71.90	71.60	0	1,530	0.00%
2023/12/04	1	68.40	0	0.00	69.30	1	1,494	0.07%
2023/11/16	0	0.00	1	65.30	65.00	-1	1,658	-0.06%
2023/11/08	0	0.00	1	61.90	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	1	61.50	61.60	-1	1,638	-0.06%
2023/11/03	1	60.40	0	0.00	60.50	1	1,643	0.06%
2023/10/31	2	59.55	0	0.00	58.50	2	1,721	0.12%
2023/10/24	5	62.70	3	64.00	62.50	2	1,953	0.10%
2023/10/23	12	63.18	12	61.93	62.80	0	1,986	0.00%
2023/10/20	0	0.00	2	60.00	60.00	-2	2,041	-0.10%
2023/10/18	6	63.20	4	61.75	63.00	2	2,427	0.08%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/09/18	2	61.30	0	0.00	61.00	2	3,983	0.05%
2023/09/01	0	0.00	2.1	67.40	67.00	-2.1	3,945	-0.05%
2023/08/30	0	0.00	1	68.30	67.60	-1	3,948	-0.03%
2023/08/29	1.1	67.24	3	66.60	66.60	-1.9	4,127	-0.05%
2023/08/28	1	67.60	0	0.00	67.00	1	4,187	0.02%
2023/08/25	9	67.57	11	67.22	66.90	-2	4,139	-0.05%
2023/08/24	21	67.46	19	68.37	66.70	2	4,095	0.05%
2023/08/23	2	66.70	0	0.00	66.20	2	3,939	0.05%
2023/08/08	0	0.00	1	66.80	66.80	-1	3,723	-0.03%
2023/08/07	4	68.85	3	67.20	69.20	1	3,690	0.03%
2023/08/01	1	68.00	0	0.00	67.70	1	3,564	0.03%
2023/07/31	5	72.00	5	68.10	68.10	0	3,593	0.00%
2023/07/27	22	70.74	12	71.98	70.60	10	3,464	0.29%
2023/07/26	2	73.00	2	70.20	70.20	0	3,383	0.00%
2023/07/25	4	72.83	18	73.48	72.70	-14	3,322	-0.42%
2023/07/24	7	74.86	8	75.26	74.70	-1	3,201	-0.03%
2023/07/21	1	72.60	33	66.76	73.40	-32	2,967	-1.08%
2023/07/20	8	66.78	1	68.10	66.80	7	2,781	0.25%
2023/07/19	46	70.46	25	69.96	68.10	21	2,697	0.78%
2023/07/18	2	79.00	24	77.84	69.30	-22	2,518	-0.87%
2023/07/17	30	73.30	0	0.00	73.30	30	2,139	1.40%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	24	60.53	26	61.86	60.70	-2	2,281	-0.09%
2023/07/12	10	61.05	10	61.78	61.00	0	2,277	0.00%
2023/07/11	14	60.97	7	60.66	60.50	7	2,185	0.32%
2023/07/10	3	58.30	4	59.30	60.50	-1	2,020	-0.05%
2023/07/07	13	56.34	12	56.15	57.20	1	1,809	0.06%
2023/07/06	1	56.00	1	56.00	53.50	0	1,600	0.00%
2023/07/04	0	0.00	12	53.90	53.40	-12	1,459	-0.82%
2023/06/15	12	53.50	0	0.00	52.70	12	1,378	0.87%
2023/06/05	0	0.00	0.3	52.86	52.80	-0.3	1,375	-0.02%
2023/06/02	21	56.15	24	56.30	53.10	-3	1,360	-0.22%
2023/06/01	7	53.27	6	54.48	55.00	1	1,146	0.09%
2023/05/15	0	0.00	12	46.74	47.15	-12	1,121	-1.07%
2023/05/05	1	50.50	0	0.00	50.50	1	1,262	0.08%
2023/05/03	1	47.95	0	0.00	47.65	1	1,404	0.07%
2023/04/20	12	53.50	0	0.00	52.10	12	1,406	0.85%
2023/04/18	0	0.00	3	56.80	55.60	-3	1,313	-0.23%
2023/04/17	2.1	52.95	0	0.00	53.00	2.1	1,099	0.19%
2023/04/12	1	48.45	0	0.00	48.45	1	965	0.10%
2023/03/29	1	47.00	1	47.00	47.00	0	949	0.00%
2023/03/27	0.2	47.20	0	0.00	47.75	0.2	954	0.02%
2023/03/09	0	0.00	1	49.90	49.95	-1	981	-0.10%
2023/03/08	1	50.80	0	0.00	50.80	1	979	0.10%
2023/03/01	0	0.00	1	48.35	48.50	-1	984	-0.10%
2023/02/13	1	45.90	0	0.00	45.90	1	968	0.10%
2023/02/08	0	0.00	0.3	48.90	48.85	-0.3	938	-0.03%
2023/02/03	12	51.00	12	51.30	50.00	0	881	0.00%
2023/02/01	1	48.65	6	48.90	49.45	-5	757	-0.66%
2023/01/31	2	46.28	0	0.00	46.40	2	597	0.33%
2023/01/12	0	0.00	1	42.00	41.25	-1	539	-0.19%
2023/01/03	0	0.00	2	39.80	40.00	-2	590	-0.34%
2022/12/28	0	0.00	10	39.40	39.45	-10	608	-1.64%
2022/12/20	0	0.00	5	38.80	38.60	-5	683	-0.73%
2022/12/05	0.3	43.10	0	0.00	43.10	0.3	689	0.04%
2022/11/25	0	0.00	1	42.25	41.00	-1	696	-0.14%
2022/11/24	1	42.50	0	0.00	41.65	1	691	0.14%
2022/11/22	2	39.20	0	0.00	39.20	2	656	0.30%
2022/11/18	1	40.60	0	0.00	39.70	1	665	0.15%
2022/11/07	2	39.90	0	0.00	39.80	2	677	0.30%
2022/09/19	1	46.40	0	0.00	46.05	1	888	0.11%
2022/09/08	2	48.45	0	0.00	48.90	2	1,013	0.20%
2022/09/06	0	0.00	1	50.60	48.65	-1	1,051	-0.10%
2022/09/05	0	0.00	2	50.90	50.70	-2	1,067	-0.19%
2022/08/29	2	52.00	0	0.00	51.70	2	1,199	0.17%
2022/08/15	4	55.25	1	55.60	55.60	3	1,436	0.21%
2022/08/12	1	55.20	1	55.00	55.10	0	1,438	0.00%
2022/08/11	0	0.00	6	54.22	54.40	-6	1,452	-0.41%
2022/08/10	1	53.70	0	0.00	53.80	1	1,464	0.07%
2022/08/05	1	53.00	1	52.60	53.00	0	1,490	0.00%
2022/08/04	1	51.50	0	0.00	51.00	1	1,545	0.06%
2022/08/02	1	52.50	0	0.00	52.40	1	1,658	0.06%
2022/07/28	1	53.50	0	0.00	53.30	1	1,720	0.06%
2022/07/26	1	52.90	0	0.00	52.20	1	1,787	0.06%
2022/07/25	0	0.00	1	53.20	53.20	-1	1,795	-0.06%
2022/07/18	1	51.60	0	0.00	51.70	1	1,851	0.05%
2022/07/13	0	0.00	5	48.55	48.70	-5	1,895	-0.26%
2022/07/12	0	0.00	5	48.00	46.70	-5	1,934	-0.26%
2022/07/01	1	54.90	0	0.00	50.90	1	2,238	0.04%
2022/06/23	10	56.20	10	56.50	56.40	0	2,708	0.00%
2022/06/20	1	60.50	0	0.00	58.00	1	3,065	0.03%
2022/06/01	6	71.37	3	71.30	70.20	3	3,448	0.09%
2022/05/26	1	68.10	0	0.00	66.40	1	3,537	0.03%
2022/05/25	0	0.00	20	67.25	67.30	-20	3,528	-0.57%
2022/05/24	23	66.67	3	67.00	65.90	20	3,530	0.57%
2022/05/19	1	64.20	1	64.80	65.60	0	3,508	0.00%
2022/05/18	5	64.50	0	0.00	65.20	5	3,492	0.14%
2022/05/13	0	0.00	2	63.30	63.10	-2	3,486	-0.06%
2022/05/12	0	0.00	1	65.80	62.00	-1	3,478	-0.03%
2022/05/11	5	69.70	2	67.70	66.90	3	3,433	0.09%
2022/05/04	1	68.30	1	68.90	69.00	0	3,363	0.00%
2022/04/25	2	67.75	4	68.30	67.70	-2	3,321	-0.06%
2022/04/22	5	70.50	0	0.00	70.40	5	3,307	0.15%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/15	5	75.60	0	0.00	73.10	5	3,371	0.15%
2022/04/14	4	77.40	4	76.30	76.30	0	3,472	0.00%
2022/04/13	2	75.30	3	76.07	76.90	-1	3,484	-0.03%
2022/04/12	2	75.30	2	76.40	74.10	0	3,510	0.00%
2022/04/11	1	76.40	0	0.00	75.30	1	3,526	0.03%
2022/04/08	3	79.90	6	79.03	78.30	-3	3,506	-0.09%
2022/04/07	4	78.55	6	77.68	76.60	-2	3,468	-0.06%
2022/04/06	2	77.90	2	79.00	79.30	0	3,407	0.00%
2022/03/31	2	76.40	2	75.90	75.90	0	3,454	0.00%
2022/03/30	5	78.68	10	77.70	77.70	-5	3,860	-0.13%
2022/03/29	18	80.86	6	78.93	77.80	12	3,985	0.30%
2022/03/28	28	79.18	29	79.21	81.50	-1	3,825	-0.03%
2022/03/25	14	77.39	12	79.83	80.00	2	3,684	0.05%
2022/03/24	2	72.40	3	72.73	74.50	-1	3,404	-0.03%
2022/03/23	1	71.10	1	71.70	71.00	0	3,379	0.00%
2022/03/18	1	71.70	0	0.00	71.30	1	3,486	0.03%
2022/03/17	0	0.00	1	70.00	71.20	-1	3,560	-0.03%
2022/03/16	3	69.17	1	68.50	68.70	2	3,588	0.06%
2022/03/14	1	71.00	0	0.00	71.10	1	3,797	0.03%
2022/03/10	1	72.50	6	72.38	73.00	-5	4,063	-0.12%
2022/03/09	0	0.00	4	70.85	71.00	-4	4,067	-0.10%
2022/03/08	17	72.58	7	74.39	69.40	10	4,118	0.24%
2022/03/07	13	76.42	11	77.43	75.20	2	4,075	0.05%
2022/03/04	3	76.23	5	76.36	76.80	-2	3,894	-0.05%
2022/03/03	0	0.00	1	73.90	72.30	-1	3,840	-0.03%
2022/03/02	4	72.83	1	72.90	71.90	3	3,913	0.08%
2022/03/01	0	0.00	1	71.90	72.40	-1	3,947	-0.03%
2022/02/24	1	70.90	0	0.00	69.20	1	4,093	0.02%
2022/02/22	0	0.00	3	74.03	71.10	-3	4,324	-0.07%
2022/02/17	1	74.70	2	75.40	74.80	-1	4,971	-0.02%
2022/01/21	0	0.00	1	72.90	70.80	-1	8,399	-0.01%
2022/01/18	2	75.80	2	75.50	74.70	0	8,983	0.00%
2022/01/17	0	0.00	5	73.10	74.80	-5	9,120	-0.05%
2022/01/12	1	75.10	5	74.50	73.00	-4	9,434	-0.04%
2022/01/11	1	74.00	5	75.50	73.10	-4	9,535	-0.04%
2022/01/07	2	78.10	1	77.20	77.20	1	9,953	0.01%
2022/01/06	0	0.00	1	82.70	82.50	-1	9,879	-0.01%
2022/01/05	1	81.20	0	0.00	81.50	1	9,927	0.01%
2021/12/29	1	80.10	0	0.00	80.00	1	10,204	0.01%
2021/12/27	1	83.00	0	0.00	81.30	1	10,307	0.01%
2021/12/24	13	85.40	21	84.36	82.20	-8	10,280	-0.08%
2021/12/23	5	82.20	6	83.68	85.00	-1	9,864	-0.01%
2021/12/22	2	80.30	0	0.00	79.30	2	9,725	0.02%
2021/12/17	2	78.45	6	78.30	78.30	-4	10,018	-0.04%
2021/12/16	5	81.70	1	82.30	81.00	4	10,033	0.04%
2021/12/14	1	77.90	0	0.00	77.80	1	10,055	0.01%
2021/12/13	1	82.40	1	82.80	82.30	0	10,053	0.00%
2021/12/09	1	83.90	0	0.00	81.10	1	10,014	0.01%
2021/12/08	5	83.68	10	83.55	82.70	-5	9,948	-0.05%
2021/12/07	10	82.79	23	83.65	81.80	-13	9,819	-0.13%
2021/12/06	2	76.75	1	77.60	79.40	1	9,634	0.01%
2021/12/03	0	0.00	6	79.97	77.90	-6	9,605	-0.06%
2021/12/02	3	78.80	2	77.80	77.80	1	9,619	0.01%
2021/12/01	4	80.15	2	81.00	80.80	2	9,533	0.02%
2021/11/29	5	78.02	7	79.51	80.60	-2	9,297	-0.02%
2021/11/26	3	81.27	3	80.97	81.00	0	9,202	0.00%
2021/11/25	13	81.32	2	81.00	81.00	11	9,124	0.12%
2021/11/23	12	84.13	1	85.20	83.10	11	8,986	0.12%
2021/11/22	0	0.00	2	86.80	86.70	-2	8,898	-0.02%
2021/11/19	10	87.06	3	87.87	88.40	7	8,810	0.08%
2021/11/17	4	85.15	2	85.15	85.50	2	8,544	0.02%
2021/11/16	2	88.50	2	88.85	87.10	0	8,390	0.00%
2021/11/15	10	82.48	15	82.10	84.00	-5	8,004	-0.06%
2021/11/12	6	78.55	5	80.44	77.60	1	7,719	0.01%
2021/11/11	5	79.80	0	0.00	78.80	5	7,578	0.07%
2021/11/10	5	79.20	13	80.32	79.90	-8	7,465	-0.11%
2021/11/09	19	80.06	7	80.46	80.80	12	7,301	0.16%
2021/11/08	3	76.00	41	79.13	76.00	-38	6,996	-0.54%
2021/11/05	2	79.05	7	79.86	78.00	-5	6,829	-0.07%
2021/11/04	10	77.28	19	77.35	76.60	-9	6,330	-0.14%
2021/11/03	38	77.38	8	77.21	77.90	30	6,108	0.49%
2021/11/02	24	74.08	3	75.87	76.60	21	5,716	0.37%
2021/11/01	5	74.06	3	74.63	75.00	2	5,436	0.04%
2021/10/29	24	68.13	26	68.61	70.70	-2	4,990	-0.04%
2021/10/28	0	0.00	3	63.47	64.30	-3	4,615	-0.06%
2021/10/27	7	63.04	1	61.40	62.30	6	4,448	0.13%
2021/10/26	2	60.40	2	60.50	60.50	0	4,224	0.00%
2021/10/25	0	0.00	5	59.90	61.70	-5	4,120	-0.12%
2021/10/22	5	59.40	0	0.00	59.30	5	4,053	0.12%
2021/10/20	2	58.70	0	0.00	59.40	2	4,256	0.05%
2021/10/19	2	58.50	2	58.90	60.00	0	4,281	0.00%
2021/10/18	0	0.00	2	59.25	59.10	-2	4,211	-0.05%
2021/10/15	5	58.18	3	58.67	56.40	2	4,051	0.05%
2021/10/14	0	0.00	11	53.88	55.90	-11	3,828	-0.29%
2021/10/13	1	53.00	0	0.00	53.40	1	3,845	0.03%
2021/10/12	4	55.53	0	0.00	55.60	4	3,859	0.10%
2021/10/08	0	0.00	1	55.70	55.50	-1	3,844	-0.03%
2021/10/07	1	55.70	1	54.60	55.50	0	3,887	0.00%
2021/10/06	0	0.00	1	53.50	52.90	-1	3,820	-0.03%
2021/10/05	0	0.00	2	49.85	53.80	-2	4,098	-0.05%
2021/10/04	1	52.30	6	51.10	50.90	-5	4,311	-0.12%
2021/10/01	3	51.13	0	0.00	50.80	3	4,405	0.07%
2021/09/30	0	0.00	1	53.60	53.20	-1	4,573	-0.02%
2021/09/29	7	53.50	0	0.00	53.60	7	4,565	0.15%
2021/09/28	2	54.50	0	0.00	54.40	2	4,590	0.04%
2021/09/27	1	56.40	0	0.00	54.10	1	4,552	0.02%
2021/09/24	0	0.00	1	54.20	55.50	-1	4,459	-0.02%
2021/09/23	0	0.00	1	53.70	53.30	-1	4,367	-0.02%
2021/09/22	2	51.10	0	0.00	52.40	2	4,380	0.05%
2021/09/16	0	0.00	1	52.30	52.00	-1	4,385	-0.02%
2021/09/14	5	49.80	7	50.51	50.80	-2	4,331	-0.05%
2021/09/09	0	0.00	3	48.10	48.25	-3	4,392	-0.07%
2021/09/08	5	46.25	0	0.00	45.20	5	4,477	0.11%
2021/09/06	0	0.00	1	46.00	45.85	-1	4,858	-0.02%
2021/09/02	1	47.60	0	0.00	47.35	1	5,116	0.02%
2021/08/30	0	0.00	3	47.55	47.40	-3	5,486	-0.05%
2021/08/26	3	46.55	0	0.00	46.55	3	5,578	0.05%
2021/08/25	0	0.00	3	47.02	47.20	-3	5,614	-0.05%
2021/08/24	3	46.20	3	47.23	46.00	0	5,713	0.00%
2021/08/23	0	0.00	6	46.65	46.60	-6	5,804	-0.10%
2021/08/20	2	44.50	5	45.34	45.30	-3	5,813	-0.05%
2021/08/19	1	45.10	1	44.95	44.50	0	5,806	0.00%
2021/08/18	1	43.10	1	43.80	46.50	0	5,837	0.00%
2021/08/17	4	44.14	3	44.35	43.65	1	5,827	0.02%
2021/08/16	8	45.83	6	45.53	45.50	2	5,819	0.03%
2021/08/13	8	48.35	2	49.80	47.50	6	5,810	0.10%
2021/08/11	3	49.75	0	0.00	49.40	3	5,787	0.05%
2021/08/05	0	0.00	2	54.50	55.00	-2	5,790	-0.03%
2021/08/04	3	54.00	1	54.30	53.90	2	5,840	0.03%
2021/08/03	0	0.00	1	53.90	54.30	-1	5,902	-0.02%
2021/07/30	2	56.95	1	57.20	55.70	1	5,917	0.02%
2021/07/29	0	0.00	0	55.20	55.80	0	5,953	0.00%
2021/07/27	0	0.00	1	56.60	56.60	-1	5,947	-0.02%
2021/07/26	18	60.00	17	60.26	59.70	1	5,847	0.02%
2021/07/20	20	57.40	21	56.79	57.20	-1	5,497	-0.02%
2021/07/16	1	58.50	1	58.60	58.30	0	5,440	0.00%
2021/07/15	4	56.10	23	55.66	56.40	-19	5,387	-0.35%
2021/07/14	7	57.54	7	57.30	55.20	0	5,382	0.00%
2021/07/13	6	59.95	5	59.56	59.00	1	5,323	0.02%
2021/07/12	19	61.73	11	61.91	60.90	8	5,165	0.15%
2021/07/09	13.1	56.40	20	57.08	58.50	-6.9	4,854	-0.14%
2021/07/08	7	53.90	23	53.24	55.10	-16	4,641	-0.34%
2021/07/07	8	52.44	16	53.46	54.70	-8	4,544	-0.18%
2021/07/06	2	50.50	0	0.00	50.50	2	4,385	0.05%
2021/07/05	2	51.75	12	50.82	51.10	-10	4,451	-0.22%
2021/07/02	0	0.00	7	50.27	50.10	-7	4,470	-0.16%
2021/07/01	25	51.14	3	51.20	50.40	22	4,616	0.48%
2021/06/30	0	0.00	3	50.90	50.40	-3	4,783	-0.06%
2021/06/29	4	50.40	1	49.70	49.60	3	4,958	0.06%
2021/06/28	3	50.20	3	51.63	51.50	0	5,078	0.00%
2021/06/25	0	0.00	2	49.43	49.10	-2	5,432	-0.04%
2021/06/23	0	0.00	1	48.80	49.50	-1	5,602	-0.02%
2021/06/22	4	48.58	0	0.00	48.50	4	5,605	0.07%
2021/06/21	2.1	49.29	14	49.81	49.10	-11.9	5,582	-0.21%
2021/06/18	4	49.23	1	50.50	49.00	3	5,561	0.05%
2021/06/17	9	50.07	7	50.04	49.95	2	5,507	0.04%
2021/06/16	16	52.52	13	53.77	51.30	3	5,411	0.06%
2021/06/15	24	52.92	28	53.44	52.30	-4	5,307	-0.08%
2021/06/11	2	51.80	3	51.90	52.80	-1	5,099	-0.02%
2021/06/10	4	49.13	4	49.06	49.15	0	4,902	0.00%
2021/06/09	14	50.30	0	0.00	49.40	14	4,860	0.29%
2021/06/08	5	48.23	9	49.69	48.00	-4	4,709	-0.08%
2021/06/07	9	48.13	1	48.25	48.40	8	4,683	0.17%
2021/06/04	10	47.41	25	47.48	47.55	-15	4,610	-0.33%
2021/06/03	10	47.40	2	47.73	47.70	8	4,588	0.17%
2021/06/02	3	46.80	7	47.13	46.80	-4	4,557	-0.09%
2021/06/01	3	46.92	2	46.85	46.80	1	4,526	0.02%
2021/05/31	5	45.69	4	45.83	47.70	1	4,449	0.02%
2021/05/28	0	0.00	10	43.98	43.40	-10	4,380	-0.23%
2021/05/27	3	42.63	1	42.80	42.50	2	4,414	0.05%
2021/05/25	3	41.58	0	0.00	41.55	3	4,480	0.07%
2021/05/24	8	40.14	6	41.03	41.50	2	4,547	0.04%
2021/05/21	1	39.10	0	0.00	40.20	1	4,691	0.02%
2021/05/20	1	38.90	1	39.30	38.40	0	4,867	0.00%
2021/05/12	6	38.88	3	40.02	38.00	3	5,332	0.06%
2021/05/11	3	42.23	2	42.63	42.10	1	5,284	0.02%
2021/05/10	1	47.50	6	47.52	46.75	-5	5,200	-0.10%
2021/05/07	1	47.05	2	47.70	48.00	-1	5,176	-0.02%
2021/05/06	0	0.00	5	46.70	47.05	-5	5,141	-0.10%
2021/05/04	10	42.48	0	0.00	43.40	10	5,031	0.20%
2021/04/29	4	49.40	0	0.00	49.10	4	4,906	0.08%
2021/04/28	0	0.00	3	50.47	49.40	-3	4,835	-0.06%
2021/04/23	2	46.20	0	0.00	47.60	2	4,959	0.04%
2021/04/22	1	48.60	3	46.80	46.75	-2	4,951	-0.04%
2021/04/21	0	0.00	1	48.55	49.00	-1	4,961	-0.02%
2021/04/20	0	0.00	1	48.80	48.40	-1	4,928	-0.02%
2021/04/19	1	49.40	4	48.61	49.40	-3	4,888	-0.06%
2021/04/16	2	45.63	3	46.72	46.40	-1	4,795	-0.02%
2021/04/15	1	46.30	0	0.00	46.35	1	4,763	0.02%
2021/04/14	1	44.30	1	45.30	45.50	0	4,727	0.00%
2021/04/13	2	46.70	5	45.85	46.00	-3	4,655	-0.06%
2021/04/12	5	49.51	1	48.50	48.45	4	4,572	0.09%
2021/04/09	1	50.40	0	0.00	49.50	1	4,529	0.02%
2021/04/08	3	51.40	1	51.70	51.60	2	4,464	0.04%
2021/04/07	3	52.73	2	54.30	52.00	1	4,487	0.02%
2021/04/06	42	52.58	11	52.15	52.90	31	4,435	0.70%
2021/04/01	13	47.50	14	47.49	48.15	-1	4,217	-0.02%
2021/03/31	4	45.48	2	46.03	44.10	2	3,994	0.05%
2021/03/30	29	45.14	30	45.16	45.40	-1	3,808	-0.03%
2021/03/29	7	43.90	0	0.00	44.65	7	3,347	0.21%
2021/03/26	0	0.00	1	40.55	40.60	-1	3,174	-0.03%
2021/03/25	1	39.85	0	0.00	39.30	1	3,139	0.03%
2021/03/17	2	40.50	3	40.27	40.30	-1	3,059	-0.03%
2021/03/08	0	0.00	1	38.95	37.85	-1	2,924	-0.03%
2021/03/02	1	38.50	0	0.00	38.60	1	2,871	0.03%
2021/02/26	0	0.00	2	40.28	40.30	-2	2,818	-0.07%
2021/02/24	3	41.70	9	41.55	40.00	-6	2,704	-0.22%
2021/02/23	26	41.31	23	41.60	41.80	3	2,617	0.11%
2021/02/22	12	40.32	32	40.16	40.60	-20	2,453	-0.82%
2021/02/19	28	39.83	22	39.59	40.55	6	2,260	0.27%
2021/02/18	12	36.30	24	36.40	36.90	-12	2,020	-0.59%
2021/02/17	31	33.34	38	33.12	33.55	-7	1,842	-0.38%
2021/02/05	4	30.69	0	0.00	30.50	4	1,745	0.23%
2021/02/03	33	31.06	21	31.60	30.15	12	1,699	0.71%
2021/02/02	0	0.00	5	29.95	29.95	-5	1,647	-0.30%
2021/02/01	2	28.10	1	28.30	28.40	1	1,622	0.06%
2021/01/29	0	0.00	1	29.00	28.70	-1	1,616	-0.06%
2021/01/28	1	29.10	0	0.00	29.20	1	1,603	0.06%
2021/01/26	0	0.00	4	29.00	28.95	-4	1,579	-0.25%
2021/01/21	5	29.35	0	0.00	29.00	5	1,545	0.32%
2021/01/20	3	29.43	0	0.00	28.95	3	1,528	0.20%
2021/01/19	16	31.37	9	31.21	30.95	7	1,457	0.48%
2021/01/18	2	30.18	3	29.50	30.20	-1	1,297	-0.08%
2021/01/15	3	29.05	0	0.00	29.30	3	1,248	0.24%
2021/01/14	3	29.63	5	29.75	29.40	-2	1,221	-0.16%
2021/01/05	3	27.75	0	0.00	28.00	3	1,090	0.28%
2020/12/31	0	0.00	1	28.85	28.70	-1	1,045	-0.10%
2020/12/30	2	30.90	5	29.30	28.85	-3	1,012	-0.30%
2020/12/29	4	30.80	0	0.00	31.45	4	889	0.45%
2020/12/25	5	28.65	0	0.00	28.95	5	751	0.67%
2020/12/21	0	0.00	0	29.05	29.15	0	713	0.00%
2020/12/17	8	29.35	0	0.00	29.40	8	700	1.14%
2020/12/16	3	30.25	5	29.35	29.90	-2	668	-0.30%
2020/12/04	1	28.90	0	0.00	28.60	1	455	0.22%
2020/12/01	0	0.00	0	27.75	27.90	0	616	0.00%
2020/11/30	1	27.40	1	27.90	27.90	0	612	0.00%
2020/11/27	1	27.05	4	27.66	27.95	-3	605	-0.50%
2020/10/21	0	0.00	1	25.25	25.20	-1	1,045	-0.10%
2020/10/06	0	0.00	1	24.20	24.20	-1	1,010	-0.10%
2020/10/05	1	24.00	0	0.00	23.90	1	1,013	0.10%
2020/09/29	2	24.40	2	23.73	23.80	0	1,014	0.00%
2020/09/08	3	27.63	12	27.48	27.60	-9	923	-0.97%
2020/09/07	10	27.20	41	30.49	27.20	-31	902	-3.43%
2020/09/04	26	28.72	2	27.10	29.20	24	765	3.14%
2020/09/03	0	0.00	6	26.50	26.55	-6	704	-0.85%
2020/09/02	3	26.82	3	26.60	26.30	0	698	0.00%
2020/09/01	18	27.67	2	26.85	26.50	16	688	2.33%
2020/08/31	2	26.28	1	26.95	26.55	1	657	0.15%
2020/08/28	4	26.40	2	26.20	25.90	2	643	0.31%
2020/08/27	8	27.03	3	26.65	26.70	5	630	0.79%
2020/08/26	4	27.31	0	0.00	27.20	4	601	0.66%
2020/08/25	3	27.18	1	27.35	27.60	2	590	0.34%
2020/08/24	0	0.00	1	28.50	27.35	-1	573	-0.17%
2020/08/21	2	26.25	0	0.00	27.20	2	521	0.38%
2020/08/20	2	24.15	6	25.42	24.85	-4	480	-0.83%
2020/08/19	4	27.03	0	0.00	26.45	4	444	0.90%
2020/08/18	0	0.00	4	27.26	27.50	-4	405	-0.99%
2020/08/17	0	0.00	1	26.95	27.00	-1	330	-0.30%
2020/08/14	4	24.14	4	24.41	24.55	0	279	0.00%
2020/08/13	4	24.99	3	24.80	25.00	1	253	0.39%
2020/08/12	4	22.16	1	22.70	22.80	3	160	1.87%
2020/07/10	0	0.00	0.1	20.55	20.50	-0.1	138	-0.07%
2020/07/03	10	20.80	10	20.46	20.60	0	132	0.00%
2020/03/12	0	0.00	8	20.70	20.55	-8	175	-4.55%
2020/02/04	3	22.95	0	0.00	23.00	3	211	1.42%
2020/01/16	0	0.00	1	25.00	25.05	-1	196	-0.51%
2020/01/06	2	24.50	0	0.00	24.50	2	185	1.08%
2019/12/25	1	24.90	0	0.00	25.20	1	177	0.56%
2019/11/20	0	0.00	1	24.25	24.35	-1	248	-0.40%
2019/11/18	0	0.00	10	24.20	24.30	-10	256	-3.90%
2019/11/14	36	23.89	26	24.02	24.10	10	248	4.03%
2019/11/12	3	22.95	0	0.00	23.00	3	233	1.28%
2019/09/04	3	24.10	3	24.35	24.65	0	196	0.00%
2019/08/22	0	0.00	2	22.55	22.65	-2	149	-1.33%
2019/08/21	2	22.50	0	0.00	22.60	2	143	1.40%
2019/08/14	11	21.13	11	21.17	21.40	0	120	0.00%
2019/05/10	5	22.10	5	21.86	21.20	0	113	0.00%
2019/05/08	1	20.10	0	0.00	20.20	1	70	1.42%
2018/12/03	0	0.00	13	19.90	19.80	-13	49	-26.35%
2018/04/13	0	0.00	1	25.00	25.00	-1	64	-1.55%
2018/04/09	0	24.90	0	0.00	24.95	0	66	0.00%