聯一光 (3441)-國票-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	39.05	0	0.00	38.75	1	365	0.27%
2024/05/07	0	0.00	1	37.45	37.20	-1	355	-0.28%
2024/04/30	0	0.00	8	40.00	38.85	-8	348	-2.29%
2024/04/26	0	0.00	16	39.28	39.80	-16	312	-5.13%
2024/04/25	5	38.00	0	0.00	37.85	5	287	1.74%
2024/04/18	1	39.70	2	40.00	39.00	-1	249	-0.40%
2024/04/17	1	35.65	4	37.44	38.50	-3	198	-1.51%
2024/03/27	0	0.00	5	36.15	36.50	-5	158	-3.16%
2024/03/26	5	34.55	0	0.00	34.75	5	133	3.74%
2024/03/11	1	35.55	0	0.00	35.55	1	197	0.51%
2024/03/07	1	36.85	0	0.00	36.70	1	196	0.51%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/26	0	37.95	0	0.00	37.70	0	194	0.00%
2024/02/19	2	38.45	6	38.90	39.45	-4	213	-1.88%
2024/02/16	0	0.00	1	38.20	38.10	-1	200	-0.50%
2024/01/23	5	37.85	0	0.00	37.45	5	231	2.16%
2024/01/22	1	36.85	1	36.85	36.85	0	243	0.00%
2024/01/19	1	36.55	0	0.00	36.50	1	243	0.41%
2023/12/28	1	38.00	0	0.00	38.05	1	245	0.41%
2023/12/13	6	40.48	5	40.58	40.50	1	255	0.39%
2023/12/12	10	40.30	8	40.80	40.25	2	240	0.83%
2023/12/01	0	0.00	5	39.80	39.25	-5	205	-2.43%
2023/11/29	5	38.90	0	0.00	39.00	5	217	2.30%
2023/11/22	1	38.60	0	0.00	39.25	1	214	0.47%
2023/11/20	0	0.00	5	39.50	38.50	-5	203	-2.46%
2023/11/17	3	37.65	0	0.00	37.65	3	191	1.56%
2023/11/15	1	37.60	0	0.00	37.45	1	205	0.49%
2023/11/06	5	38.50	0	0.00	38.00	5	224	2.23%
2023/10/31	9	37.96	10	38.91	37.00	-1	225	-0.44%
2023/10/30	1	39.90	0	0.00	39.80	1	205	0.49%
2023/10/02	0	0.00	10	39.80	39.85	-10	386	-2.59%
2023/09/22	5	39.50	5	40.33	40.30	0	471	0.00%
2023/09/19	0	0.00	1	40.20	39.35	-1	469	-0.21%
2023/09/08	0	0.00	1	39.05	39.10	-1	504	-0.20%
2023/08/28	1	37.85	0	0.00	37.05	1	598	0.17%
2023/08/22	1	38.60	5	39.30	38.40	-4	629	-0.64%
2023/08/11	5	38.30	0	0.00	38.00	5	703	0.71%
2023/07/26	1	40.90	0	0.00	40.70	1	714	0.14%
2023/07/24	5	41.40	0	0.00	40.80	5	716	0.70%
2023/07/20	0	0.00	5	43.90	43.25	-5	725	-0.69%
2023/07/18	0	0.00	23	42.36	42.50	-23	689	-3.34%
2023/07/14	3	41.40	0	0.00	41.45	3	705	0.43%
2023/07/12	5	40.85	0	0.00	40.40	5	767	0.65%
2023/07/07	5	42.70	0	0.00	42.00	5	871	0.57%
2023/07/06	0	0.00	1	44.60	44.60	-1	929	-0.11%
2023/07/05	1	45.05	6	45.23	43.85	-5	1,112	-0.45%
2023/06/27	0	0.00	1	43.00	42.35	-1	1,175	-0.09%
2023/06/26	2	43.98	1	43.15	43.15	1	1,214	0.08%
2023/06/21	0	0.00	1	42.40	42.40	-1	1,368	-0.07%
2023/06/15	2	43.55	0	0.00	43.00	2	1,546	0.13%
2023/06/14	1	44.15	0	0.00	43.85	1	1,563	0.06%
2023/06/09	2	43.00	0	0.00	42.70	2	1,656	0.12%
2023/06/05	2	44.50	0	0.00	44.15	2	2,182	0.09%
2023/06/01	5	44.20	1	44.10	43.50	4	2,415	0.17%
2023/05/25	0	0.00	1	42.80	42.80	-1	2,448	-0.04%
2023/05/19	10	43.75	0	0.00	43.25	10	2,503	0.40%
2023/05/18	1	43.75	0	0.00	43.75	1	2,501	0.04%
2023/05/17	5	41.88	5	44.00	43.75	0	2,483	0.00%
2023/05/05	1	43.30	0	0.00	42.60	1	2,492	0.04%
2023/05/04	0	0.00	1	43.45	43.30	-1	2,521	-0.04%
2023/04/20	1	44.60	0	0.00	44.20	1	2,517	0.04%
2023/04/19	0	0.00	1	46.20	45.70	-1	2,498	-0.04%
2023/04/17	0	0.00	10	48.50	47.60	-10	2,455	-0.41%
2023/04/14	1	47.90	1	48.55	48.30	0	2,418	0.00%
2023/04/13	1	47.80	0	0.00	47.80	1	2,370	0.04%
2023/04/12	2	49.95	0	0.00	49.25	2	2,333	0.09%
2023/04/11	1	49.45	1	50.10	50.30	0	2,295	0.00%
2023/04/10	3	49.57	8	49.98	51.10	-5	2,224	-0.22%
2023/04/07	1	45.20	2	46.90	47.30	-1	2,020	-0.05%
2023/03/31	1	44.00	1	43.80	43.75	0	1,967	0.00%
2023/03/30	0	0.00	1	45.05	44.45	-1	1,964	-0.05%
2023/03/29	1	45.25	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.30	0	0.00	45.10	1	1,973	0.05%
2023/03/27	1	48.15	2	46.60	47.30	-1	1,949	-0.05%
2023/03/24	24	48.93	7	48.46	46.70	17	1,920	0.89%
2023/03/23	8	48.24	4	47.55	48.85	4	1,764	0.23%
2023/03/22	1	46.70	1	46.30	46.10	0	1,656	0.00%
2023/03/21	2	46.60	3	46.33	46.05	-1	1,648	-0.06%
2023/03/20	2	46.20	3	46.18	46.00	-1	1,641	-0.06%
2023/03/17	1	45.20	0	0.00	45.60	1	1,644	0.06%
2023/03/15	0	0.00	2	46.68	46.30	-2	1,663	-0.12%
2023/03/14	4	46.00	4	46.23	46.10	0	1,644	0.00%
2023/03/13	4	45.81	5	45.64	45.60	-1	1,650	-0.06%
2023/03/10	5	48.19	6	47.09	47.30	-1	1,668	-0.06%
2023/03/09	6	47.48	5	48.15	47.95	1	1,797	0.06%
2023/03/08	10	45.50	16	46.33	47.10	-6	1,704	-0.35%
2023/03/07	11	45.26	3	44.87	44.90	8	1,581	0.51%
2023/03/06	6	44.28	7	44.37	44.90	-1	1,496	-0.07%
2023/03/03	3	41.88	2	42.80	42.60	1	1,382	0.07%
2023/02/22	2	41.58	6	42.11	41.15	-4	1,814	-0.22%
2023/02/21	2	42.90	3	43.25	43.35	-1	1,854	-0.05%
2023/02/07	2	42.48	0	0.00	41.65	2	1,913	0.10%
2023/02/03	7	42.33	1	41.90	41.50	6	1,906	0.31%
2023/01/30	0	0.00	10	37.65	37.95	-10	1,816	-0.55%
2023/01/10	1	39.65	1	39.30	39.30	0	1,797	0.00%
2022/12/27	1	41.30	1	40.70	40.70	0	1,877	0.00%
2022/12/23	2	40.15	2	40.23	40.65	0	1,869	0.00%
2022/12/20	0	0.00	1	39.10	39.10	-1	1,861	-0.05%
2022/12/16	1	40.90	0	0.00	40.65	1	1,853	0.05%
2022/12/13	1	42.70	1	41.90	41.80	0	1,826	0.00%
2022/12/09	0	0.00	1	43.60	43.00	-1	1,817	-0.06%
2022/12/08	1	44.10	0	0.00	44.30	1	1,799	0.06%
2022/12/07	10	44.85	0	0.00	42.95	10	1,769	0.57%
2022/12/05	1	45.60	0	0.00	45.45	1	1,695	0.06%
2022/12/01	5	46.95	5	47.25	47.00	0	1,617	0.00%
2022/11/30	0	0.00	3	45.32	46.95	-3	1,432	-0.21%
2022/11/25	0	0.00	1	41.65	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	1	41.55	41.65	-1	1,482	-0.07%
2022/11/22	3	42.98	0	0.00	42.30	3	1,483	0.20%
2022/11/21	6	42.24	13	42.73	42.40	-7	1,416	-0.49%
2022/11/18	1	41.70	48	41.57	40.70	-47	1,298	-3.62%
2022/11/17	65	39.18	17	38.55	39.35	48	1,121	4.28%
2022/11/15	0	0.00	5	35.28	35.70	-5	1,151	-0.43%
2022/11/11	0	0.00	1	35.15	34.90	-1	1,188	-0.08%
2022/11/10	2	35.80	2	35.00	34.70	0	1,212	0.00%
2022/11/08	1	34.80	2	34.30	33.80	-1	1,253	-0.08%
2022/11/03	1	32.70	0	0.00	32.70	1	1,778	0.06%
2022/11/02	1	33.00	0	0.00	32.25	1	1,827	0.05%
2022/11/01	0	0.00	1	32.10	32.05	-1	1,877	-0.05%
2022/10/31	1	31.90	0	0.00	31.55	1	1,951	0.05%
2022/10/27	0	0.00	8	31.68	31.80	-8	2,450	-0.33%
2022/10/05	1	34.60	1	33.90	33.70	0	3,100	0.00%
2022/09/26	0	0.00	15	34.01	34.00	-15	3,162	-0.47%
2022/09/23	0	0.00	1	36.70	35.90	-1	3,157	-0.03%
2022/09/13	0	0.00	1	40.00	39.25	-1	3,139	-0.03%
2022/09/06	0	0.00	1	42.10	40.25	-1	3,141	-0.03%
2022/09/02	10	41.43	1	42.05	41.70	9	3,144	0.29%
2022/09/01	18	42.16	11	42.75	42.20	7	3,151	0.22%
2022/08/31	6	41.20	0	0.00	41.70	6	3,033	0.20%
2022/08/30	71	41.04	77	41.03	41.20	-6	3,015	-0.20%
2022/08/29	15	39.05	10	38.79	38.80	5	3,024	0.17%
2022/08/26	45	39.38	46	39.92	40.60	-1	3,047	-0.03%
2022/08/25	15	38.94	15	38.88	38.80	0	3,007	0.00%
2022/08/24	80	38.86	90	38.68	38.50	-10	3,017	-0.33%
2022/08/23	27	39.31	40	39.30	39.00	-13	3,016	-0.43%
2022/08/22	104	39.63	81	39.31	38.75	23	3,024	0.76%	大買/
2022/08/19	77	43.61	241	43.44	42.85	-164	2,989	-5.49%	大賣/鉅額交易
2022/08/18	137	43.18	91	43.19	43.25	46	2,959	1.55%	大買/
2022/08/17	112	43.68	135	43.46	43.25	-23	2,937	-0.78%	大買/大賣/
2022/08/16	165	43.97	158	44.11	43.90	7	2,896	0.24%	大買/大賣/
2022/08/15	130	43.29	94	43.24	43.30	36	2,838	1.27%	大買/
2022/08/12	100	43.90	1	43.90	44.20	99	2,796	3.54%
2022/08/11	18	45.33	1	44.75	44.15	17	2,730	0.62%
2022/08/10	12	45.75	14	46.22	45.30	-2	2,499	-0.08%
2022/08/09	2	41.83	4	41.25	42.60	-2	2,233	-0.09%
2022/08/08	11	40.75	41	41.37	41.60	-30	2,177	-1.38%
2022/08/05	24	40.56	5	40.72	40.80	19	2,117	0.90%
2022/08/04	17	40.86	2	42.23	40.30	15	2,040	0.74%
2022/08/03	3	42.13	17	41.46	41.80	-14	1,668	-0.84%
2022/08/02	13	39.16	0	0.00	38.80	13	1,532	0.85%
2022/07/29	0	0.00	12	40.42	40.55	-12	1,475	-0.81%
2022/07/28	5	39.09	5	39.69	38.95	0	1,424	0.00%
2022/07/26	14	38.44	3	38.20	38.20	11	1,379	0.80%
2022/07/22	0	0.00	1	39.30	39.30	-1	1,298	-0.08%
2022/07/21	1	39.30	19	39.77	39.95	-18	1,273	-1.41%
2022/07/20	1	39.40	1	39.20	39.20	0	1,243	0.00%
2022/07/19	10	39.10	0	0.00	39.40	10	1,217	0.82%
2022/07/18	13	39.48	5	39.73	40.00	8	1,158	0.69%
2022/07/15	4	38.35	35	38.98	40.85	-31	1,088	-2.85%
2022/07/14	31	38.21	6	38.98	38.90	25	908	2.75%
2022/07/13	4	37.94	2	38.18	38.05	2	799	0.25%
2022/07/12	14	34.03	10	35.00	34.80	4	742	0.54%
2022/07/11	0	0.00	1	35.25	34.55	-1	722	-0.14%
2022/07/08	2	34.43	9	34.69	33.00	-7	691	-1.01%
2022/07/07	3	32.52	6	32.59	33.10	-3	658	-0.46%
2022/07/06	4	30.24	4	31.63	30.10	0	642	0.00%
2022/06/30	2	32.75	0	0.00	32.50	2	627	0.32%
2022/06/29	6	33.46	0	0.00	33.40	6	624	0.96%
2022/06/28	4	33.70	0	0.00	33.65	4	622	0.64%
2022/06/17	0	0.00	1	34.10	33.95	-1	580	-0.17%
2022/06/14	1	38.40	0	0.00	39.40	1	534	0.19%
2022/06/13	2	40.70	1	40.70	39.50	1	511	0.20%
2022/06/10	3	39.50	5	40.21	39.85	-2	451	-0.44%
2022/06/09	3	39.15	6	39.18	38.10	-3	371	-0.81%
2022/06/08	2	38.45	0	0.00	37.40	2	342	0.58%
2022/06/07	53	39.61	103	39.51	38.40	-50	323	-15.45%	大賣/
2022/06/06	53	38.78	0	0.00	38.80	53	227	23.34%
2022/06/01	1	37.60	1	36.50	36.10	0	186	0.00%
2022/05/31	1	36.90	7	35.74	35.90	-6	165	-3.63%
2022/05/30	6	35.53	2	34.25	36.50	4	150	2.66%
2022/05/27	2	34.48	1	33.85	34.35	1	115	0.86%
2022/05/26	1	32.45	0	0.00	31.50	1	76	1.30%
2022/02/15	0	35.50	0	0.00	35.35	0	476	0.00%
2022/02/11	0.3	36.10	0	0.00	36.45	0.3	481	0.07%
2022/02/10	0.1	36.20	0	0.00	36.05	0.1	483	0.02%
2022/01/20	0.2	37.80	0	0.00	37.60	0.2	621	0.03%
2022/01/13	0	39.00	0	0.00	38.95	0	639	0.00%
2022/01/12	0	0.00	2	39.20	39.10	-2	641	-0.31%
2022/01/07	2	41.50	2	42.90	41.55	0	633	0.00%
2022/01/06	1	40.90	2	41.08	41.00	-1	584	-0.17%
2022/01/05	2	41.78	0	0.00	41.55	2	560	0.36%
2021/12/15	0.1	38.00	0	0.00	38.05	0.1	608	0.02%
2021/12/14	0	38.10	0	0.00	37.90	0	612	0.01%
2021/12/13	0.2	38.50	0	0.00	38.65	0.2	614	0.03%
2021/11/30	0	0.00	1	39.65	39.50	-1	618	-0.16%
2021/11/26	0	0.00	1	39.05	39.05	-1	724	-0.14%
2021/11/25	12	41.38	11	41.62	40.15	1	725	0.14%
2021/11/23	6	40.06	0	0.00	39.85	6	772	0.78%
2021/11/22	1	41.50	4	41.76	41.35	-3	785	-0.38%
2021/11/19	25	43.30	20	43.67	41.60	5	798	0.63%
2021/11/15	10	42.17	10	42.70	42.10	0	703	0.00%
2021/11/12	0	0.00	1	40.85	41.30	-1	697	-0.14%
2021/11/11	1	40.15	0	0.00	40.10	1	697	0.14%
2021/11/04	5	40.85	0	0.00	40.55	5	702	0.71%
2021/11/01	0	0.00	1	44.25	44.05	-1	669	-0.15%
2021/10/29	1	41.00	1	41.70	41.70	0	603	0.00%
2021/10/26	10	40.43	10	41.05	39.40	0	586	0.00%
2021/09/23	1	41.40	0	0.00	41.60	1	1,066	0.09%
2021/09/22	0	0.00	2	41.90	41.70	-2	1,103	-0.18%
2021/09/08	1	38.85	0	0.00	38.25	1	1,299	0.08%
2021/09/02	2	40.53	1	40.55	40.10	1	1,304	0.08%
2021/09/01	3	43.80	1	44.40	42.35	2	1,280	0.16%
2021/08/27	0	0.00	6	41.18	41.60	-6	1,168	-0.51%
2021/08/25	0	0.00	1	38.65	39.60	-1	1,139	-0.09%
2021/08/13	0	0.00	5	38.26	38.15	-5	1,178	-0.42%
2021/07/30	1	39.85	0	0.00	38.65	1	1,254	0.08%
2021/07/29	8	39.60	0	0.00	39.55	8	1,257	0.64%
2021/07/12	1	44.40	0	0.00	44.40	1	1,336	0.07%
2021/07/08	2	44.75	4	45.58	44.75	-2	1,365	-0.15%
2021/07/07	4	44.09	1	43.90	44.30	3	1,276	0.24%
2021/07/06	0	0.00	3	43.12	42.30	-3	1,268	-0.24%
2021/07/05	0	0.00	2	42.70	42.65	-2	1,297	-0.15%
2021/07/02	4	43.51	1	43.45	43.85	3	1,327	0.23%
2021/07/01	3	39.75	0	0.00	39.90	3	1,295	0.23%
2021/06/29	0	0.00	3	42.43	41.15	-3	1,652	-0.18%
2021/06/28	2	43.45	16	43.93	44.25	-14	1,707	-0.82%
2021/06/25	5	40.11	26	38.98	40.25	-21	1,722	-1.22%
2021/06/24	4	36.55	10	36.85	36.60	-6	1,713	-0.35%
2021/06/23	7	36.29	5	36.70	36.05	2	1,739	0.11%
2021/06/22	5	35.95	0	0.00	35.90	5	1,863	0.27%
2021/06/21	20	37.96	2	38.05	37.00	18	1,913	0.94%
2021/06/18	0	0.00	7	36.00	36.30	-7	1,912	-0.37%
2021/06/17	1	35.40	2	34.70	35.55	-1	1,941	-0.05%
2021/06/11	0	0.00	1	35.50	35.30	-1	2,041	-0.05%
2021/06/10	3	35.10	0	0.00	34.75	3	2,174	0.14%
2021/06/08	0	0.00	1	34.25	34.95	-1	2,306	-0.04%
2021/06/07	1	33.60	0	0.00	33.60	1	2,322	0.04%
2021/06/02	1	36.00	1	35.05	35.40	0	2,348	0.00%
2021/06/01	2	36.03	3	35.82	35.80	-1	2,357	-0.04%
2021/05/27	1	35.10	3	35.00	34.65	-2	2,340	-0.09%
2021/05/26	1	36.40	0	0.00	35.05	1	2,335	0.04%
2021/05/25	1	34.60	0	0.00	34.35	1	2,312	0.04%
2021/05/21	0	0.00	6	31.93	33.30	-6	2,398	-0.25%
2021/05/19	2	30.85	2	31.38	31.40	0	2,418	0.00%
2021/05/18	6	30.28	0	0.00	31.85	6	2,418	0.25%
2021/05/14	0	0.00	1	33.55	32.00	-1	2,403	-0.04%
2021/05/13	2	33.33	1	32.55	32.25	1	2,398	0.04%
2021/05/12	3	32.27	9	31.91	31.15	-6	2,397	-0.25%
2021/05/11	3	35.13	0	0.00	33.50	3	2,384	0.13%
2021/05/10	3	37.70	1	37.00	37.00	2	2,390	0.08%
2021/05/07	0	0.00	1	37.40	38.35	-1	2,466	-0.04%
2021/05/06	1	36.55	0	0.00	35.65	1	2,456	0.04%
2021/05/05	0	0.00	3	36.28	36.50	-3	2,451	-0.12%
2021/05/04	3	35.42	2	35.60	35.45	1	2,444	0.04%
2021/05/03	11	37.07	0.5	39.06	36.15	10.5	2,448	0.43%
2021/04/28	4	41.25	0	0.00	40.75	4	2,424	0.16%
2021/04/22	1	43.05	3	43.05	41.00	-2	2,372	-0.08%
2021/04/21	6	41.94	5	44.34	43.90	1	2,320	0.04%
2021/04/19	10	40.55	0	0.00	40.30	10	2,257	0.44%
2021/04/15	0	0.00	3	43.45	42.65	-3	2,222	-0.13%
2021/04/14	6	40.47	6	41.81	40.65	0	2,192	0.00%
2021/04/13	1	45.25	0	0.00	43.00	1	2,147	0.05%
2021/04/09	1	49.20	1	47.05	47.00	0	2,093	0.00%
2021/04/08	0	0.00	4	51.90	49.20	-4	2,039	-0.20%
2021/04/07	2	48.65	1	48.50	48.50	1	1,964	0.05%
2021/04/06	5	48.92	15	48.46	48.00	-10	1,915	-0.52%
2021/04/01	22.5	52.33	16.2	52.33	52.20	6.3	1,798	0.35%
2021/03/31	6	48.66	4	48.65	49.30	2	1,518	0.13%
2021/03/30	3.2	44.70	2	44.85	44.85	1.2	1,409	0.09%
2021/03/25	14	42.78	15.5	42.75	38.10	-1.5	1,201	-0.12%
2021/03/24	5.5	41.83	3	41.38	41.90	2.5	1,069	0.23%
2021/03/23	1	38.10	1	38.10	38.10	0	1,005	0.00%
2021/03/19	0	0.00	6	35.35	34.00	-6	912	-0.66%
2021/03/18	4	35.64	2	35.35	34.60	2	874	0.23%
2021/03/17	4	34.54	3	34.60	34.25	1	836	0.12%
2021/03/16	21	35.27	25	35.47	33.90	-4	803	-0.50%
2021/03/15	26	33.90	16	33.94	34.15	10	654	1.53%
2021/03/12	0	0.00	1	31.20	31.05	-1	542	-0.18%
2021/03/10	1	30.80	1	31.20	30.50	0	503	0.00%
2021/02/24	0	0.00	1	30.00	29.90	-1	480	-0.21%
2021/02/23	1	31.20	0	0.00	31.55	1	459	0.22%
2021/02/22	5	30.20	5	30.66	30.95	0	382	0.00%
2021/02/03	1	27.00	0	0.00	26.20	1	325	0.31%
2021/01/29	3	29.70	3	29.88	26.55	0	288	0.00%
2020/12/30	1	27.50	0	0.00	27.55	1	149	0.67%
2020/12/29	0	0.00	0	28.95	27.40	0	148	0.00%
2020/12/25	0	0.00	1	27.05	27.05	-1	153	-0.65%
2020/12/22	0	0.00	1	26.70	26.70	-1	153	-0.65%
2020/12/21	1	27.00	0	0.00	27.00	1	152	0.65%
2020/12/18	0	0.00	2	27.18	27.20	-2	152	-1.31%
2020/12/16	1	27.10	0	0.00	27.10	1	153	0.65%
2020/12/15	1	27.00	0	0.00	27.00	1	153	0.65%
2020/12/09	1	28.05	0	0.00	28.00	1	149	0.67%
2020/12/04	0	0.00	1	29.25	28.60	-1	143	-0.70%
2020/12/03	1	28.50	0	0.00	28.10	1	138	0.72%
2020/10/29	1	23.70	1	23.85	23.85	0	80	0.00%
2020/10/15	0	0.00	1	24.80	24.65	-1	127	-0.78%
2020/10/14	1	24.55	0	0.00	24.70	1	143	0.70%
2020/10/05	0	0.00	1	25.15	25.45	-1	161	-0.62%
2020/09/30	1	24.75	1	25.25	25.00	0	166	0.00%
2020/09/28	1	25.90	0	0.00	25.75	1	223	0.45%
2020/09/15	0	0.00	1	26.50	26.50	-1	317	-0.32%
2020/08/21	0	0.00	1	25.90	25.85	-1	350	-0.29%
2020/08/07	0	0.00	1	27.10	27.10	-1	350	-0.29%
2020/08/06	1	27.40	0	0.00	27.35	1	350	0.29%
2020/06/24	0	0.00	1	30.00	29.80	-1	259	-0.38%
2020/06/23	0	0.00	1	30.65	30.25	-1	254	-0.39%
2020/06/22	5	30.25	4	30.10	30.25	1	211	0.47%
2020/06/17	0	0.00	1	27.65	27.30	-1	194	-0.51%
2020/06/08	1	26.60	0	0.00	26.55	1	203	0.49%
2020/04/28	3	25.73	1	25.90	25.75	2	180	1.11%
2020/03/20	25	18.30	25	19.04	19.75	0	198	0.00%
2020/03/16	2	22.10	0	0.00	22.00	2	185	1.08%
2020/03/12	1	23.45	1	23.75	24.00	0	174	0.00%
2020/03/11	13	24.90	13	25.14	25.70	0	170	0.00%
2020/01/31	1	26.60	1	26.90	27.00	0	163	0.00%
2020/01/30	0	0.00	1	27.00	26.75	-1	166	-0.60%
2019/12/27	2	31.45	2	31.40	31.50	0	174	0.00%
2019/12/19	1	29.80	0	0.00	29.60	1	167	0.60%
2019/11/19	1	29.80	0	0.00	29.95	1	244	0.41%
2019/11/04	0	0.00	1	31.40	31.30	-1	253	-0.39%
2019/11/01	1	31.80	0	0.00	31.35	1	254	0.39%
2019/10/30	1	31.60	0	0.00	31.35	1	254	0.39%
2019/10/28	7	31.26	0	0.00	31.15	7	254	2.76%
2019/10/25	1	31.05	0	0.00	31.10	1	254	0.39%
2019/10/23	2	32.30	0	0.00	31.70	2	252	0.79%
2019/10/22	1	31.15	2	31.13	32.00	-1	233	-0.43%
2019/10/21	1	30.55	0	0.00	30.65	1	231	0.43%
2019/10/04	0	0.00	2	31.05	30.75	-2	268	-0.74%
2019/09/09	2	30.30	0	0.00	30.00	2	350	0.57%
2019/09/06	0	0.00	10	30.45	30.30	-10	352	-2.83%
2019/09/03	1	29.00	0	0.00	28.95	1	347	0.29%
2019/09/02	6	29.13	0	0.00	29.05	6	347	1.73%
2019/08/30	3	29.80	0	0.00	29.25	3	346	0.87%
2019/08/22	1	29.15	1	28.75	28.80	0	352	0.00%
2019/08/05	1	29.55	1	29.10	29.10	0	377	0.00%
2019/07/31	0	0.00	10	30.70	30.75	-10	389	-2.57%
2019/07/25	10	32.10	0	0.00	31.90	10	419	2.38%
2019/07/15	0	0.00	1	32.85	32.85	-1	421	-0.24%
2019/07/08	2	33.38	1	33.80	33.20	1	543	0.18%
2019/06/13	4	30.98	4	30.89	30.60	0	774	0.00%
2019/05/15	2	30.55	0	0.00	30.40	2	1,292	0.15%
2019/05/03	0	0.00	1	32.50	32.05	-1	1,314	-0.08%
2019/04/29	1	31.00	0	0.00	30.75	1	1,312	0.08%
2019/04/24	0	0.00	1	32.20	32.20	-1	1,343	-0.07%
2019/04/18	3	34.42	2	34.80	32.90	1	1,451	0.07%
2019/04/17	2	34.85	3	34.55	34.85	-1	1,396	-0.07%
2019/04/11	2	34.05	6	34.67	33.80	-4	1,316	-0.30%
2019/04/02	0	0.00	2	32.00	32.00	-2	1,176	-0.17%
2019/04/01	3	33.37	1	33.45	32.00	2	1,170	0.17%
2019/03/29	0	0.00	1	31.80	31.70	-1	1,136	-0.09%
2019/03/25	0	0.00	1	31.15	31.25	-1	1,111	-0.09%
2019/03/22	0	0.00	5	32.05	32.00	-5	1,101	-0.45%
2019/03/21	0	0.00	3	32.20	32.90	-3	1,093	-0.27%
2019/03/20	0	0.00	5	32.05	32.05	-5	1,072	-0.47%
2019/03/19	12	33.27	0	0.00	32.30	12	1,055	1.14%
2019/03/18	5	32.00	2	32.00	32.00	3	1,012	0.30%
2019/03/15	3	33.17	2	33.23	32.00	1	995	0.10%
2019/03/14	2	31.18	4	31.03	30.90	-2	899	-0.22%
2019/03/13	11	30.10	11	30.97	30.45	0	880	0.00%
2019/03/12	6	31.22	3	30.98	30.90	3	848	0.35%
2019/03/05	4	30.41	1	29.70	29.20	3	796	0.38%
2019/02/21	13	29.89	13	29.55	28.90	0	738	0.00%
2019/02/20	0	0.00	1	29.35	28.30	-1	676	-0.15%
2019/02/19	1	28.80	0	0.00	28.25	1	660	0.15%
2019/02/14	1	29.05	1	29.55	28.25	0	615	0.00%
2019/01/21	1	26.05	1	26.25	25.35	0	567	0.00%
2019/01/18	18	26.03	18	26.13	25.50	0	575	0.00%
2019/01/11	0	0.00	2	25.68	25.30	-2	623	-0.32%
2019/01/10	4	26.11	1	26.20	26.20	3	573	0.52%
2019/01/07	3	22.10	3	22.13	22.05	0	501	0.00%
2019/01/02	5	22.40	5	22.22	21.70	0	507	0.00%
2018/11/30	0	0.00	1	25.35	25.10	-1	499	-0.20%
2018/11/22	2	24.40	2	23.38	22.65	0	439	0.00%
2018/10/29	0	0.00	3	20.05	20.15	-3	403	-0.74%
2018/10/26	3	22.07	1	22.20	21.50	2	398	0.50%
2018/10/25	4	23.91	4	24.28	23.15	0	396	0.00%
2018/10/24	7	23.36	5	23.64	24.40	2	346	0.58%
2018/10/23	1	22.70	1	23.00	22.20	0	332	0.00%
2018/09/28	5	26.66	5	26.00	25.90	0	443	0.00%
2018/09/27	0	0.00	1	25.90	25.70	-1	445	-0.22%
2018/09/25	1	26.05	0	0.00	25.95	1	459	0.22%
2018/09/14	1	25.45	1	26.20	26.25	0	556	0.00%
2018/09/10	7	24.65	17	24.88	24.65	-10	580	-1.72%
2018/08/13	0	0.00	1	32.00	31.80	-1	1,143	-0.09%
2018/08/10	0	0.00	2	34.65	34.60	-2	1,140	-0.18%
2018/08/08	2	36.10	0	0.00	35.10	2	1,146	0.17%
2018/08/01	1	36.90	0	0.00	36.80	1	1,132	0.09%
2018/07/25	0	0.00	1	37.70	37.50	-1	1,083	-0.09%
2018/07/24	1	38.00	0	0.00	37.50	1	1,077	0.09%
2018/07/23	0	0.00	2	41.60	38.80	-2	1,063	-0.19%
2018/07/20	2	40.23	2	39.13	40.35	0	1,043	0.00%
2018/07/12	0	0.00	1	34.55	34.50	-1	1,018	-0.10%
2018/07/10	0	0.00	1	34.65	34.15	-1	1,073	-0.09%
2018/07/04	4	36.50	5	36.78	36.00	-1	1,179	-0.08%
2018/07/03	2	38.50	1	36.75	36.00	1	1,175	0.09%
2018/07/02	1	38.95	1	38.20	38.20	0	1,166	0.00%
2018/06/29	1	39.25	0	0.00	39.20	1	1,159	0.09%
2018/06/28	2	40.48	2	40.70	40.70	0	1,128	0.00%
2018/06/26	2	36.95	0	0.00	36.75	2	1,081	0.18%
2018/06/21	2	39.80	0	0.00	39.35	2	1,070	0.19%
2018/06/19	1	40.80	0	0.00	40.75	1	1,058	0.09%
2018/06/15	0	0.00	2	43.60	42.55	-2	1,056	-0.19%
2018/06/14	3	46.03	2	45.00	43.90	1	1,044	0.10%
2018/06/13	5	45.41	5	45.18	43.00	0	999	0.00%
2018/06/08	1	44.65	7	44.46	44.00	-6	942	-0.64%
2018/06/07	1	42.55	0	0.00	42.50	1	867	0.12%
2018/06/06	1	43.60	4	44.80	44.50	-3	833	-0.36%
2018/06/05	0	0.00	3	41.90	41.95	-3	728	-0.41%
2018/06/04	20	35.61	26	36.15	38.15	-6	662	-0.91%
2018/05/31	0	0.00	5	35.00	34.40	-5	626	-0.80%
2018/05/30	0	0.00	1	33.50	33.40	-1	617	-0.16%
2018/05/24	14	34.00	15	34.46	34.20	-1	660	-0.15%
2018/05/23	0	0.00	5	32.95	32.35	-5	627	-0.80%
2018/05/21	5	33.25	0	0.00	33.00	5	609	0.82%
2018/05/11	2	31.40	2	32.00	31.70	0	615	0.00%
2018/05/10	0	0.00	1	31.50	31.40	-1	609	-0.16%
2018/05/08	1	31.85	0	0.00	31.50	1	638	0.16%
2018/04/26	1	33.50	0	0.00	31.00	1	760	0.13%
2018/04/24	0	0.00	1	33.00	33.50	-1	752	-0.13%
2018/04/23	0	0.00	1	36.60	34.80	-1	748	-0.13%
2018/04/19	0	0.00	1	37.30	37.05	-1	741	-0.13%
2018/04/18	0	0.00	1	37.50	37.15	-1	752	-0.13%
2018/04/17	2	40.05	0	0.00	38.30	2	758	0.26%
2018/04/16	1	38.65	0	0.00	38.15	1	722	0.14%
2018/04/13	3	38.77	5	39.19	37.85	-2	704	-0.28%
2018/04/12	6	38.05	3	36.77	38.20	3	659	0.45%
2018/04/11	2	34.75	0	0.00	34.75	2	596	0.34%
2018/04/03	0	34.85	0	0.00	34.55	0	595	0.00%
2018/03/09	1	34.90	1	34.95	34.15	0	667	0.00%
2018/02/09	0	0.00	1	29.00	30.55	-1	860	-0.12%
2018/01/31	1	38.90	0	0.00	38.60	1	931	0.11%
2018/01/30	2	39.60	3	39.88	38.25	-1	934	-0.11%
2018/01/29	3	40.38	1	40.40	40.40	2	922	0.22%
2018/01/25	0	0.00	1	37.40	36.90	-1	904	-0.11%
2018/01/24	1	37.30	1	35.60	36.75	0	900	0.00%
2018/01/16	0	0.00	2	36.05	36.15	-2	1,036	-0.19%
2018/01/15	1	35.90	0	0.00	36.05	1	1,048	0.10%
2018/01/12	1	36.10	0	0.00	36.30	1	1,066	0.09%
2018/01/11	1	35.40	2	35.78	35.40	-1	1,074	-0.09%
2018/01/05	1	41.45	1	41.15	41.10	0	1,137	0.00%