聯鈞 (3450)-國票-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	91.02	14	89.39	88.50	0	9,855	0.00%
2024/05/30	7	94.10	8	96.11	94.00	-1	10,141	-0.01%
2024/05/29	11	96.59	10	97.76	95.80	1	10,528	0.01%
2024/05/28	127	98.43	123	98.09	97.90	4	10,497	0.04%	大買/大賣/
2024/05/27	4	92.90	12	94.28	96.20	-8	9,879	-0.08%
2024/05/24	15	80.63	25	86.45	87.50	-10	10,514	-0.10%
2024/05/23	8	80.39	7	80.17	79.60	1	10,467	0.01%
2024/05/22	7	79.46	3	78.00	79.80	4	10,720	0.04%
2024/05/21	6	78.80	9.6	78.41	79.10	-3.6	10,620	-0.03%
2024/05/20	30.1	78.14	39	78.81	79.00	-8.9	10,824	-0.08%
2024/05/17	24.1	75.93	25	75.46	76.00	-0.9	10,818	-0.01%
2024/05/16	19	72.94	34	72.82	72.90	-15	10,897	-0.14%
2024/05/15	14	68.64	13	68.75	68.40	1	10,988	0.01%
2024/05/14	6	66.93	6	67.10	67.10	0	11,049	0.00%
2024/05/13	3	67.03	4	66.43	66.70	-1	11,046	-0.01%
2024/05/08	19	66.28	28	66.04	66.10	-9	11,087	-0.08%
2024/05/07	0	0.00	0	62.90	63.60	0	10,986	0.00%
2024/05/03	1	63.20	0	0.00	63.30	1	11,014	0.01%
2024/04/30	9	63.87	3	63.47	63.30	6	11,229	0.05%
2024/04/29	4	63.58	1	63.30	63.30	3	11,220	0.03%
2024/04/26	10	62.12	5	61.74	61.90	5	11,207	0.04%
2024/04/25	6	61.05	0	0.00	60.90	6	11,137	0.05%
2024/04/24	2	60.70	1	60.80	60.80	1	11,101	0.01%
2024/04/23	1	58.90	0	0.00	59.50	1	11,168	0.01%
2024/04/22	3	60.83	3	58.30	58.30	0	11,191	0.00%
2024/04/19	4	60.90	4	60.90	60.90	0	11,164	0.00%
2024/04/18	2	64.75	0	0.00	64.50	2	11,086	0.02%
2024/04/16	4.1	64.70	5	64.92	64.70	-0.9	11,069	-0.01%
2024/04/12	2	72.85	0	0.00	73.80	2	10,853	0.02%
2024/04/11	4	73.13	4	73.10	72.50	0	10,792	0.00%
2024/04/10	19	77.07	18	77.09	77.40	1	10,638	0.01%
2024/04/09	5	72.42	5	73.04	72.80	0	10,336	0.00%
2024/04/08	3.1	76.71	3	70.80	70.80	0.1	10,239	0.00%
2024/04/03	5	76.62	15	77.36	76.10	-10	10,178	-0.10%
2024/04/02	3	74.73	3	74.80	74.80	0	10,185	0.00%
2024/04/01	0	0.00	2	76.15	74.90	-2	10,264	-0.02%
2024/03/29	4	75.13	11	74.73	74.00	-7	10,182	-0.07%
2024/03/28	14	75.14	8	75.21	75.10	6	10,144	0.06%
2024/03/27	3	73.83	1	72.50	72.50	2	10,030	0.02%
2024/03/26	3	75.50	2	72.60	73.50	1	9,993	0.01%
2024/03/25	8	75.64	8	75.55	75.00	0	9,926	0.00%
2024/03/22	10	75.49	11	75.58	76.00	-1	9,842	-0.01%
2024/03/21	2	73.75	11	74.07	74.00	-9	9,574	-0.09%
2024/03/20	1	71.10	1	70.20	69.00	0	9,479	0.00%
2024/03/19	3	70.90	3	70.50	70.50	0	9,519	0.00%
2024/03/18	1	70.70	1	71.00	71.00	0	9,538	0.00%
2024/03/15	9	70.01	10	68.82	68.80	-1	9,632	-0.01%
2024/03/14	3	71.53	3	69.47	69.30	0	9,868	0.00%
2024/03/13	4	74.63	14	73.30	70.50	-10	10,005	-0.10%
2024/03/12	11	72.76	1	72.40	72.40	10	10,137	0.10%
2024/03/11	1	70.80	1	72.20	72.20	0	10,331	0.00%
2024/03/08	5	71.98	4	72.13	70.50	1	10,340	0.01%
2024/03/07	9	77.17	10	76.63	75.60	-1	10,198	-0.01%
2024/03/06	12	78.88	16	79.19	78.50	-4	10,133	-0.04%
2024/03/05	12.1	77.61	12	78.28	79.80	0.1	9,915	0.00%
2024/03/04	30.1	78.28	39	77.77	76.60	-8.9	9,422	-0.09%
2024/03/01	15	71.59	17	69.90	72.20	-2	8,820	-0.02%
2024/02/29	6	67.85	5	68.28	67.50	1	8,509	0.01%
2024/02/27	34	71.75	7	70.63	69.70	27	8,419	0.32%
2024/02/26	0	0.00	10	74.78	77.40	-10	7,854	-0.13%
2024/02/23	9	70.61	49.1	72.68	70.40	-40.1	7,685	-0.52%
2024/02/22	24.4	68.84	8	68.49	68.10	16.4	7,255	0.23%
2024/02/21	28	70.58	23	69.93	68.90	5	7,150	0.07%
2024/02/20	10	68.99	9	70.12	68.00	1	6,927	0.01%
2024/02/19	24	71.11	13	70.45	69.20	11	6,757	0.16%
2024/02/16	6	70.00	7.1	68.54	70.70	-1.1	6,530	-0.02%
2024/02/15	0	0.00	0.1	64.20	64.30	-0.1	6,419	0.00%
2024/02/02	1	61.60	1	62.90	61.40	0	6,356	0.00%
2024/01/31	1	62.80	1.1	62.31	62.30	-0.1	6,373	0.00%
2024/01/26	0.1	59.50	0	0.00	59.50	0.1	6,484	0.00%
2024/01/25	1	60.80	1	62.10	60.70	0	6,624	0.00%
2024/01/24	1	63.40	3.1	63.41	62.10	-2.1	6,756	-0.03%
2024/01/18	8	59.00	8	59.08	59.00	0	6,884	0.00%
2024/01/17	14	59.60	14	60.69	59.60	0	7,175	0.00%
2024/01/12	6	58.73	6	58.73	58.60	0	7,268	0.00%
2024/01/11	0	0.00	1	59.60	59.10	-1	7,333	-0.01%
2024/01/03	1	58.90	0	0.00	58.50	1	8,480	0.01%
2024/01/02	1	61.60	1	63.20	61.30	0	8,600	0.00%
2023/12/29	8	62.44	8	63.01	62.30	0	8,751	0.00%
2023/12/28	1	63.40	2	64.05	63.50	-1	8,795	-0.01%
2023/12/20	10	57.10	10	57.30	58.30	0	10,614	0.00%
2023/12/19	11	56.25	10	57.00	57.00	1	11,428	0.01%
2023/12/18	10	57.20	10	57.30	57.30	0	12,104	0.00%
2023/12/15	10	58.20	10	58.00	58.00	0	12,257	0.00%
2023/12/13	2	60.90	8	60.98	60.60	-6	12,772	-0.05%
2023/12/12	2	61.50	3	61.37	60.30	-1	13,159	-0.01%
2023/12/11	9	63.16	8	63.65	62.50	1	13,275	0.01%
2023/12/08	6	63.40	0	0.00	64.00	6	13,058	0.05%
2023/12/07	4	64.55	1	64.60	64.60	3	12,832	0.02%
2023/12/06	5	63.90	9.1	63.96	66.00	-4.1	12,568	-0.03%
2023/12/05	0	0.00	7	62.00	61.50	-7	12,275	-0.06%
2023/12/04	4	63.10	3	62.00	62.00	1	12,155	0.01%
2023/12/01	21	60.31	18	60.93	62.70	3	12,041	0.02%
2023/11/29	1	59.00	4	59.00	58.80	-3	11,604	-0.03%
2023/11/28	10	57.10	13	58.05	58.40	-3	11,558	-0.03%
2023/11/27	16	58.39	15	56.70	56.70	1	11,523	0.01%
2023/11/24	16	58.79	14	59.49	58.20	2	11,472	0.02%
2023/11/22	2	57.85	6	57.48	58.10	-4	11,204	-0.04%
2023/11/21	10	56.82	10	56.95	56.80	0	11,134	0.00%
2023/11/20	2	56.60	2	56.45	55.70	0	11,020	0.00%
2023/11/17	17	55.96	16	55.68	55.70	1	10,936	0.01%
2023/11/16	17	55.45	14	55.13	55.20	3	10,783	0.03%
2023/11/15	23	56.82	18	57.28	56.10	5	10,640	0.05%
2023/11/14	8	60.05	10	59.54	59.50	-2	10,457	-0.02%
2023/11/13	14	56.37	20	57.19	57.30	-6	10,237	-0.06%
2023/11/10	16	56.18	10	55.60	55.60	6	10,152	0.06%
2023/11/09	11	58.14	10	58.40	57.90	1	10,116	0.01%
2023/11/08	2	58.60	0	0.00	58.60	2	10,046	0.02%
2023/11/07	8	60.55	2	59.90	59.90	6	9,988	0.06%
2023/11/06	6	61.63	6	61.45	61.40	0	9,933	0.00%
2023/11/03	5	60.66	5	60.86	60.70	0	9,810	0.00%
2023/11/02	7	61.27	9	60.84	61.00	-2	9,729	-0.02%
2023/11/01	25	60.40	25	59.22	60.30	0	9,566	0.00%
2023/10/31	31	58.01	39	59.14	57.80	-8	9,387	-0.09%
2023/10/30	5	58.90	6	59.65	59.40	-1	9,241	-0.01%
2023/10/27	7	58.86	8	59.04	58.90	-1	9,217	-0.01%
2023/10/26	26	60.42	28	60.41	59.80	-2	9,206	-0.02%
2023/10/25	11	61.03	4	60.00	61.10	7	9,108	0.08%
2023/10/24	11	57.81	12	57.75	58.50	-1	8,831	-0.01%
2023/10/23	19	55.95	21	56.60	56.20	-2	8,968	-0.02%
2023/10/20	15	55.90	16	55.77	55.50	-1	9,035	-0.01%
2023/10/19	37	56.70	32	56.09	56.20	5	9,020	0.06%
2023/10/18	9	58.17	7	57.00	57.00	2	8,972	0.02%
2023/10/17	3	58.80	4	59.38	58.80	-1	8,868	-0.01%
2023/10/16	5	60.82	0	0.00	59.60	5	8,759	0.06%
2023/10/13	23	61.66	27	62.98	61.00	-4	8,642	-0.05%
2023/10/12	9	61.71	5	61.80	61.60	4	8,163	0.05%
2023/10/11	2	61.65	2	62.15	61.70	0	7,989	0.00%
2023/10/06	2	63.90	2	62.80	62.80	0	7,750	0.00%
2023/10/05	6	63.22	7	62.76	63.20	-1	7,560	-0.01%
2023/10/04	10.1	62.82	8	62.88	62.70	2.1	7,371	0.03%
2023/10/03	14	63.39	15	63.22	64.00	-1	7,259	-0.01%
2023/10/02	18	62.30	27	62.07	62.20	-9	6,918	-0.13%
2023/09/28	17	59.08	19	59.25	59.00	-2	6,430	-0.03%
2023/09/27	24	57.52	16	58.28	59.00	8	6,197	0.13%
2023/09/26	15	58.97	22	58.89	58.20	-7	5,998	-0.12%
2023/09/25	30	59.38	44.1	58.86	59.40	-14.1	5,694	-0.25%
2023/09/22	15	57.85	16.1	57.73	58.50	-1.1	5,150	-0.02%
2023/09/21	44	56.64	34.1	54.67	57.30	9.9	4,289	0.23%
2023/09/20	40	52.60	31	52.55	52.10	9	3,592	0.25%
2023/09/19	53	54.18	57	54.73	53.50	-4	3,384	-0.12%
2023/09/18	44	54.09	42	54.53	53.80	2	2,929	0.07%
2023/09/15	20	53.56	23.4	52.79	54.00	-3.4	2,688	-0.13%
2023/09/14	22.3	50.55	29.1	49.88	51.20	-6.8	2,219	-0.31%
2023/09/13	4	46.30	14	45.88	46.80	-10	1,956	-0.51%
2023/09/11	1	46.45	0	0.00	44.85	1	1,860	0.05%
2023/09/06	1	44.80	20	45.50	45.30	-19	1,790	-1.06%
2023/08/28	1	40.20	0	0.00	40.15	1	1,723	0.06%
2023/08/17	3	43.15	0	0.00	43.15	3	1,686	0.18%
2023/08/15	42	42.64	0	0.00	42.50	42	1,650	2.54%
2023/08/14	0	0.00	2	40.35	40.60	-2	1,617	-0.12%
2023/08/02	0	0.00	11	44.22	44.60	-11	1,530	-0.72%
2023/08/01	2	46.28	0	0.00	46.50	2	1,494	0.13%
2023/07/31	1	49.30	0	0.00	47.70	1	1,456	0.07%
2023/07/26	8	48.36	9	49.62	48.00	-1	1,269	-0.08%
2023/07/25	3	51.43	2	51.25	52.80	1	1,031	0.10%
2023/07/24	1	48.00	1	47.50	48.00	0	879	0.00%
2023/07/20	1	42.50	1	44.35	44.90	0	701	0.00%
2023/07/19	0	0.00	1	41.10	40.85	-1	641	-0.16%
2023/07/18	2	43.10	2	42.23	42.00	0	630	0.00%
2023/07/17	0	0.00	1	44.05	44.00	-1	607	-0.16%
2023/07/14	0	0.00	1	41.20	41.20	-1	561	-0.18%
2023/07/13	1	41.40	0	0.00	40.80	1	557	0.18%
2023/07/12	1	40.50	0	0.00	40.45	1	546	0.18%
2023/07/10	0	0.00	0	42.20	42.20	0	518	0.00%
2023/07/07	2	41.73	2	41.63	40.90	0	461	0.00%
2023/07/05	0	0.00	2	41.55	41.40	-2	410	-0.49%
2023/07/04	3	41.70	0	0.00	41.95	3	389	0.77%
2023/06/30	10	39.50	0	0.00	39.40	10	311	3.21%
2023/06/28	1	38.55	1	38.10	38.15	0	275	0.00%
2023/06/09	0	0.00	1	38.25	38.25	-1	246	-0.41%
2023/05/29	2	37.05	0	0.00	37.20	2	211	0.95%
2023/05/11	0	36.04	0	0.00	35.75	0	222	0.01%
2023/05/09	0	0.00	1	36.80	36.30	-1	228	-0.44%
2023/04/17	1	40.60	0	0.00	40.50	1	243	0.41%
2023/03/30	0	40.65	0	0.00	40.30	0	226	0.00%
2023/01/16	1	37.40	1	37.75	37.20	0	184	0.00%
2022/11/28	0	0.00	2	38.55	39.15	-2	222	-0.90%
2022/11/15	0	0.00	2	37.90	37.95	-2	261	-0.76%
2022/11/09	0	0.00	1	36.60	36.80	-1	267	-0.37%
2022/10/13	2	36.00	0	0.00	35.45	2	367	0.54%
2022/10/11	1	38.55	0	0.00	38.55	1	359	0.28%
2022/08/30	3	46.00	0	0.00	46.00	3	402	0.74%
2022/08/24	0	0.00	2	47.00	46.60	-2	377	-0.53%
2022/08/18	0	0.00	2	45.70	45.60	-2	352	-0.57%
2022/08/16	4	45.50	0	0.00	45.30	4	345	1.16%
2022/08/08	0	0.00	172.1	46.72	46.25	-172.1	286	-60.06%	大賣/鉅額交易
2022/08/05	0	0.00	0.1	43.50	43.75	-0.1	243	-0.02%
2022/07/15	0	0.00	3	41.60	41.55	-3	226	-1.32%
2022/07/11	0	0.00	2	40.90	40.75	-2	228	-0.88%
2022/07/07	2	40.00	0	0.00	40.25	2	229	0.87%
2022/06/21	0	0.00	3	42.02	43.50	-3	245	-1.22%
2022/06/20	0	0.00	2	42.25	42.15	-2	243	-0.82%
2022/06/14	0	0.00	9	44.62	45.70	-9	241	-3.73%
2022/06/10	9	46.70	0	0.00	46.70	9	242	3.71%
2022/06/08	0	0.00	8	47.29	46.90	-8	234	-3.42%
2022/06/07	0	0.00	146	44.69	44.50	-146	216	-67.51%	大賣/鉅額交易
2022/06/06	0	0.00	177	45.10	45.00	-177	215	-82.30%	大賣/鉅額交易
2022/06/01	0	0.00	1	45.45	45.90	-1	225	-0.44%
2022/05/31	0	0.00	1	44.60	45.20	-1	222	-0.45%
2022/05/17	0	0.00	1	42.60	42.75	-1	244	-0.41%
2022/04/11	10	47.80	0	0.00	46.60	10	262	3.82%
2022/04/08	0	0.00	1	48.10	48.15	-1	257	-0.39%
2022/04/07	10	48.80	0	0.00	48.15	10	263	3.80%
2022/03/10	1	49.55	0	0.00	49.40	1	265	0.38%
2022/03/08	0	0.00	3	49.08	48.20	-3	270	-1.11%
2022/02/11	1	53.80	1	53.60	53.80	0	334	0.00%
2022/02/07	0	0.00	1	52.00	52.60	-1	420	-0.24%
2022/01/24	0	0.00	1	52.70	53.10	-1	437	-0.23%
2022/01/14	0	0.00	1	53.00	53.00	-1	451	-0.22%
2022/01/10	0	0.00	2	54.40	54.40	-2	458	-0.44%
2021/12/30	0	0.00	7	57.00	56.80	-7	449	-1.56%
2021/12/28	0	0.00	2	55.70	55.70	-2	445	-0.45%
2021/12/14	2	55.05	0	0.00	55.10	2	464	0.43%
2021/12/08	1	56.50	0	0.00	56.40	1	458	0.22%
2021/12/07	1	56.80	1	56.70	56.70	0	456	0.00%
2021/12/02	1	56.30	1	57.00	56.20	0	461	0.00%
2021/11/26	1	58.00	0	0.00	57.10	1	463	0.22%
2021/11/25	7	59.60	0	0.00	58.60	7	462	1.52%
2021/11/23	0	0.00	1	58.40	57.80	-1	452	-0.22%
2021/11/22	0	0.00	1	57.60	57.80	-1	449	-0.22%
2021/11/19	1	57.10	0	0.00	57.00	1	450	0.22%
2021/11/16	0	0.00	2	59.20	59.50	-2	430	-0.46%
2021/11/10	1	56.30	0	0.00	57.50	1	443	0.23%
2021/11/09	2	56.80	0	0.00	56.90	2	442	0.45%
2021/11/08	3	58.53	0	0.00	58.10	3	432	0.69%
2021/11/05	1	60.10	1	60.60	60.00	0	423	0.00%
2021/11/01	0	0.00	2	57.70	57.90	-2	380	-0.53%
2021/10/21	0	0.00	0.1	55.40	55.70	-0.1	461	-0.02%
2021/10/05	0	0.00	1	51.80	51.90	-1	700	-0.14%
2021/10/04	0.1	51.00	0	0.00	50.70	0.1	699	0.01%
2021/09/13	6	54.10	0	0.00	53.60	6	737	0.81%
2021/09/02	1	55.80	0	0.00	55.50	1	752	0.13%
2021/08/20	0	0.00	3	51.30	51.70	-3	750	-0.40%
2021/08/17	2	52.55	0	0.00	52.00	2	752	0.27%
2021/08/16	0.1	54.60	3	54.00	53.60	-2.9	751	-0.39%
2021/08/13	0.1	56.30	0	0.00	55.80	0.1	739	0.01%
2021/08/10	0.1	57.60	0	0.00	58.10	0.1	763	0.01%
2021/08/04	0	0.00	3	61.80	61.80	-3	841	-0.36%
2021/08/03	2	61.40	0	0.00	61.40	2	862	0.23%
2021/07/28	0	0.00	8	60.30	60.90	-8	849	-0.94%
2021/07/22	8	63.60	0	0.00	61.70	8	824	0.97%
2021/07/14	0	0.00	1	59.60	60.20	-1	787	-0.13%
2021/07/13	0	0.00	1	59.80	58.90	-1	771	-0.13%
2021/07/12	1	57.00	2	57.00	57.00	-1	733	-0.14%
2021/07/09	2.1	56.48	0	0.00	56.00	2.1	740	0.28%
2021/07/02	0	0.00	5	56.40	56.30	-5	921	-0.54%
2021/06/29	1	58.00	0	0.00	57.30	1	938	0.11%
2021/06/28	0	0.00	3	57.90	58.00	-3	947	-0.32%
2021/06/25	0	0.00	3	57.80	57.10	-3	956	-0.31%
2021/06/21	1	57.20	0	0.00	57.00	1	969	0.10%
2021/05/19	0	0.00	21	53.94	54.60	-21	1,080	-1.94%
2021/05/18	1	52.80	1	52.80	52.80	0	1,079	0.00%
2021/05/14	1	54.40	0	0.00	52.60	1	1,047	0.10%
2021/05/12	20	54.00	0	0.00	51.60	20	1,027	1.95%
2021/05/11	0	0.00	2	56.10	55.80	-2	991	-0.20%
2021/05/07	0	0.00	1	61.30	61.60	-1	986	-0.10%
2021/05/04	0.1	60.00	0	0.00	60.60	0.1	1,008	0.00%
2021/05/03	2.1	61.90	0	0.00	61.20	2.1	999	0.21%
2021/04/28	2	65.20	0	0.00	64.90	2	992	0.20%
2021/04/23	1	65.00	0	0.00	65.00	1	1,061	0.09%
2021/04/22	0	0.00	1	66.50	65.10	-1	1,117	-0.09%
2021/04/20	0	0.00	2	68.10	68.50	-2	1,188	-0.17%
2021/04/15	2	67.30	0	0.00	67.00	2	1,199	0.17%
2021/04/13	0	0.00	2	67.30	66.00	-2	1,220	-0.16%
2021/04/12	1	67.30	0.5	67.50	67.50	0.5	1,221	0.04%
2021/04/09	0	0.00	2	68.10	68.00	-2	1,203	-0.17%
2021/04/08	0	0.00	3	66.57	66.70	-3	1,115	-0.27%
2021/04/07	0	0.00	2	66.10	66.00	-2	1,121	-0.18%
2021/03/30	0	0.00	2	65.60	65.80	-2	1,182	-0.17%
2021/03/29	2	65.60	3	65.10	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	1	64.00	64.20	-1	1,183	-0.08%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/22	5	64.70	1	64.60	64.60	4	1,343	0.30%
2021/03/19	0	0.00	3	64.77	64.60	-3	1,361	-0.22%
2021/03/18	3	65.70	0	0.00	65.90	3	1,367	0.22%
2021/03/15	0	0.00	2	65.00	64.80	-2	1,506	-0.13%
2021/03/11	0	0.00	1	64.60	64.50	-1	1,597	-0.06%
2021/03/10	0	0.00	1	65.00	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	3	63.77	64.00	-3	1,926	-0.16%
2021/03/04	1	62.20	0	0.00	62.30	1	1,987	0.05%
2021/02/26	4	62.75	1	62.80	62.70	3	2,020	0.15%
2021/02/25	0	0.00	1	63.80	63.40	-1	2,038	-0.05%
2021/02/24	1	63.70	0	0.00	63.40	1	2,054	0.05%
2021/02/23	1	64.10	0	0.00	64.20	1	2,063	0.05%
2021/02/22	7	64.77	0	0.00	64.80	7	2,074	0.34%
2021/02/19	0	0.00	2	64.30	64.60	-2	2,072	-0.10%
2021/02/05	0	0.00	1	60.10	60.10	-1	2,091	-0.05%
2021/02/04	1	61.00	0	0.00	60.50	1	2,114	0.05%
2021/02/02	0	0.00	3	60.80	61.00	-3	2,199	-0.14%
2021/02/01	1	60.10	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	61.00	1	60.50	60.50	0	2,249	0.00%
2021/01/28	2.1	61.71	0	0.00	61.70	2.1	2,266	0.09%
2021/01/27	1	63.00	0	0.00	62.80	1	2,275	0.04%
2021/01/25	0.1	63.40	0	0.00	63.20	0.1	2,267	0.00%
2021/01/21	0	0.00	2	64.00	63.00	-2	2,267	-0.09%
2021/01/20	4	64.75	0	0.00	63.80	4	2,256	0.18%
2021/01/19	0.1	67.40	0	0.00	67.40	0.1	2,209	0.00%
2021/01/18	2	67.90	1	67.60	67.70	1	2,223	0.04%
2021/01/15	3	70.30	12.5	70.46	69.10	-9.5	2,205	-0.43%
2021/01/14	0	0.00	24	69.90	69.20	-24	2,162	-1.11%
2021/01/11	2	69.00	0	0.00	68.70	2	2,079	0.10%
2021/01/08	0.1	67.90	2	67.90	67.90	-2	2,109	-0.09%
2021/01/07	0	0.00	1	68.90	68.10	-1	2,131	-0.05%
2021/01/06	0	0.00	2	68.60	68.00	-2	2,126	-0.09%
2021/01/04	0	0.00	1	70.50	70.50	-1	2,072	-0.05%
2020/12/31	0.1	69.50	0	0.00	69.70	0.1	2,062	0.00%
2020/12/25	1	70.00	1	70.40	69.70	0	1,992	0.00%
2020/12/24	0	0.00	0	68.80	68.70	0	1,969	0.00%
2020/12/22	0.1	68.30	0	0.00	67.80	0.1	1,984	0.00%
2020/12/21	1	69.30	0	0.00	69.00	1	1,974	0.05%
2020/12/18	2	69.80	0	0.00	70.40	2	1,957	0.10%
2020/12/17	0	0.00	2	70.60	70.20	-2	1,941	-0.10%
2020/12/16	1	70.60	0	0.00	70.60	1	1,879	0.05%
2020/12/15	0	0.00	1	67.00	67.00	-1	1,828	-0.05%
2020/12/14	1	69.20	2	68.90	68.80	-1	1,822	-0.05%
2020/12/11	5	70.10	0	0.00	68.60	5	1,823	0.27%
2020/12/09	1	72.60	0	0.00	72.30	1	1,749	0.06%
2020/12/08	21	72.24	5	72.42	72.00	16	1,701	0.94%
2020/12/04	6	73.42	0	0.00	73.40	6	1,624	0.37%
2020/12/03	507	74.76	25	73.64	73.00	482	1,554	31.01%	大買/鉅額交易
2020/12/02	0	0.00	1	70.60	70.30	-1	1,299	-0.08%
2020/12/01	1	69.20	3	69.53	70.50	-2	1,301	-0.15%
2020/11/30	10	70.00	2	70.50	69.80	8	1,299	0.62%
2020/11/27	1	68.80	2	68.95	68.70	-1	1,285	-0.08%
2020/11/24	5	68.08	0	0.00	67.60	5	1,325	0.38%
2020/11/23	15	69.47	1	69.90	69.10	14	1,354	1.03%
2020/11/20	0	0.00	5	69.00	69.40	-5	1,359	-0.37%
2020/11/17	1	68.90	2	68.90	68.00	-1	1,424	-0.07%
2020/11/16	1	68.20	0	0.00	67.70	1	1,537	0.07%
2020/11/13	2	67.20	0	0.00	67.70	2	1,576	0.13%
2020/11/12	1	69.00	5	69.12	68.20	-4	1,603	-0.25%
2020/11/11	0	0.00	2.1	68.79	68.90	-2.1	1,628	-0.13%
2020/11/10	3	66.70	0	0.00	67.10	3	1,683	0.18%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/05	2	66.60	1	66.30	66.30	1	1,847	0.05%
2020/11/03	0	0.00	1	64.70	64.80	-1	1,846	-0.05%
2020/10/30	1	63.60	0	0.00	63.30	1	1,894	0.05%
2020/10/21	0	0.00	1	66.50	66.20	-1	2,056	-0.05%
2020/09/18	0	0.00	2	66.10	66.00	-2	4,078	-0.05%
2020/09/17	0	0.00	1	66.30	66.00	-1	4,156	-0.02%
2020/09/11	0	0.00	2	64.00	63.90	-2	4,523	-0.04%
2020/09/07	1	64.40	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	3	64.47	65.40	-3	4,891	-0.06%
2020/09/01	0	0.00	1	63.60	64.50	-1	5,043	-0.02%
2020/08/28	2	63.05	0	0.00	63.40	2	5,187	0.04%
2020/08/27	2	65.35	1	65.50	64.90	1	5,169	0.02%
2020/08/25	4	66.55	1	65.80	65.90	3	5,215	0.06%
2020/08/24	0	0.00	1	64.80	65.00	-1	5,198	-0.02%
2020/08/21	0	0.00	2	63.00	63.60	-2	5,202	-0.04%
2020/08/20	3	62.20	4	62.50	61.20	-1	5,211	-0.02%
2020/08/19	1	67.90	1	68.90	67.80	0	5,099	0.00%
2020/08/18	1.1	69.70	0	0.00	69.70	1.1	5,078	0.02%
2020/08/17	2.1	70.90	1	72.00	70.60	1.1	5,078	0.02%
2020/08/14	8	73.19	6	72.50	72.30	2	5,084	0.04%
2020/08/13	8	73.86	0	0.00	75.20	8	4,989	0.16%
2020/08/11	0	0.00	3	71.70	70.00	-3	4,916	-0.06%
2020/08/10	3	73.20	1	73.20	71.90	2	4,986	0.04%
2020/08/07	1	71.90	0	0.00	71.60	1	5,028	0.02%
2020/07/28	1	69.20	0	0.00	67.60	1	5,573	0.02%
2020/07/24	4	73.28	2	73.45	71.10	2	5,618	0.04%
2020/07/23	1	73.00	0.4	74.00	74.00	0.6	5,621	0.01%
2020/07/22	0	0.00	4	72.65	73.20	-4	5,631	-0.07%
2020/07/20	0	0.00	6	71.25	72.90	-6	5,784	-0.10%
2020/07/17	0.1	71.70	0	0.00	71.40	0.1	5,816	0.00%
2020/07/16	5	72.38	0	0.00	72.50	5	5,841	0.09%
2020/07/15	5	73.88	2	76.20	72.50	3	5,855	0.05%
2020/07/14	1	75.60	0	0.00	75.80	1	5,870	0.02%
2020/07/13	2	78.35	3	79.23	78.60	-1	6,048	-0.02%
2020/07/10	6	78.00	0	0.00	77.20	6	6,034	0.10%
2020/07/09	22	81.45	17	81.01	80.10	5	6,001	0.08%
2020/07/08	30	82.17	106	82.20	82.20	-76	5,996	-1.27%	大賣/
2020/07/07	125	84.54	42	82.25	81.50	83	5,897	1.41%	大買/
2020/07/06	2	79.20	6	83.07	83.90	-4	5,641	-0.07%
2020/07/03	4	76.40	3	76.83	76.30	1	5,491	0.02%
2020/07/02	4	74.70	9	76.32	75.40	-5	5,479	-0.09%
2020/06/30	4	74.40	0	0.00	74.80	4	5,415	0.07%
2020/06/29	9	73.69	1	73.20	73.50	8	5,400	0.15%
2020/06/24	0	0.00	3	73.50	73.30	-3	5,324	-0.06%
2020/06/23	15	71.87	10	71.60	71.60	5	5,312	0.09%
2020/06/22	6	71.90	17	71.74	71.50	-11	5,314	-0.21%
2020/06/19	4	73.78	1	74.60	71.50	3	5,331	0.06%
2020/06/18	2	71.90	3	72.23	72.50	-1	5,214	-0.02%
2020/06/17	3	71.60	1	72.30	71.20	2	5,145	0.04%
2020/06/16	3	71.00	5	70.84	71.30	-2	5,094	-0.04%
2020/06/12	0.5	69.40	2	66.90	69.20	-1.5	5,227	-0.03%
2020/06/11	0	0.00	1	68.50	68.50	-1	5,304	-0.02%
2020/06/10	0	0.00	6	70.93	71.90	-6	5,330	-0.11%
2020/06/09	0	0.00	2	69.85	68.70	-2	5,383	-0.04%
2020/06/05	0	0.00	4	71.03	70.00	-4	5,555	-0.07%
2020/06/04	0	0.00	3	68.80	68.60	-3	5,546	-0.05%
2020/06/02	0	0.00	2	68.30	68.10	-2	5,711	-0.04%
2020/06/01	1	67.00	5	67.00	67.40	-4	5,862	-0.07%
2020/05/29	0	0.00	4	65.43	65.60	-4	5,946	-0.07%
2020/05/28	1	65.50	0	0.00	64.90	1	6,272	0.02%
2020/05/27	0	0.00	1	65.50	64.70	-1	6,431	-0.02%
2020/05/26	1	64.60	0	0.00	64.00	1	6,531	0.02%
2020/05/25	1	61.90	0	0.00	63.80	1	6,615	0.02%
2020/05/22	2	64.45	0	0.00	63.20	2	6,708	0.03%
2020/05/20	1	62.90	0	0.00	62.80	1	6,992	0.01%
2020/05/18	9	64.50	1	63.50	62.20	8	7,510	0.11%
2020/05/15	4	66.23	1	65.40	65.20	3	7,514	0.04%
2020/05/13	3	70.00	0	0.00	69.80	3	7,779	0.04%
2020/05/12	1	71.00	4	71.55	71.90	-3	7,946	-0.04%
2020/05/11	7	71.89	13	71.60	73.30	-6	7,894	-0.08%
2020/05/08	13	69.55	13	69.03	69.00	0	7,756	0.00%
2020/05/07	3	68.60	0	0.00	69.00	3	7,743	0.04%
2020/05/06	5	68.48	1	68.10	67.90	4	7,728	0.05%
2020/05/05	4	67.65	0	0.00	68.30	4	7,786	0.05%
2020/05/04	9	68.60	2	68.00	68.10	7	7,737	0.09%
2020/04/30	0	0.00	10	72.15	71.00	-10	7,680	-0.13%
2020/04/29	0	0.00	1	72.40	72.00	-1	7,698	-0.01%
2020/04/28	1	72.30	2	72.60	72.30	-1	7,710	-0.01%
2020/04/27	3	71.97	1	72.50	71.40	2	7,749	0.03%
2020/04/23	3	70.90	3	71.07	70.20	0	7,850	0.00%
2020/04/22	0	0.00	1	68.00	69.40	-1	7,763	-0.01%
2020/04/21	4	70.00	15	69.56	68.10	-11	7,985	-0.14%
2020/04/20	4	69.95	7	69.60	70.10	-3	8,247	-0.04%
2020/04/17	12	70.01	14	69.03	68.10	-2	8,227	-0.02%
2020/04/16	22	70.41	7	70.97	69.10	15	8,160	0.18%
2020/04/15	6	67.47	3	67.53	67.40	3	8,081	0.04%
2020/04/14	9	68.09	1	67.90	67.50	8	8,076	0.10%
2020/04/13	2	67.20	3	67.70	67.80	-1	8,094	-0.01%
2020/04/10	1	64.50	10	64.83	65.40	-9	8,213	-0.11%
2020/04/09	0	0.00	39	64.50	64.40	-39	8,328	-0.47%
2020/04/08	3	64.40	9	64.48	64.50	-6	8,414	-0.07%
2020/04/07	48	64.96	5	64.16	63.80	43	8,783	0.49%
2020/04/06	7	60.86	2	61.20	62.00	5	9,005	0.06%
2020/04/01	13	60.98	5	61.46	60.70	8	9,039	0.09%
2020/03/31	12	60.23	7	60.70	60.90	5	9,006	0.06%
2020/03/27	0	0.00	8	59.93	58.20	-8	8,942	-0.09%
2020/03/26	2	59.60	0	0.00	59.60	2	8,910	0.02%
2020/03/25	1	61.00	0	0.00	58.80	1	8,919	0.01%
2020/03/23	1	55.20	0	0.00	54.90	1	8,788	0.01%
2020/03/20	7	55.16	13	56.51	57.50	-6	8,748	-0.07%
2020/03/19	12	55.13	4	55.18	52.30	8	8,671	0.09%
2020/03/18	0	0.00	6	58.83	57.70	-6	8,507	-0.07%
2020/03/17	0	0.00	1	60.10	60.30	-1	8,400	-0.01%
2020/03/16	1	60.50	1	60.90	59.00	0	8,292	0.00%
2020/03/13	2	59.00	5	62.22	62.50	-3	8,181	-0.04%
2020/03/12	15	65.76	0	0.00	65.10	15	8,027	0.19%
2020/03/11	4	72.45	1	75.00	71.80	3	7,874	0.04%
2020/03/10	7	73.56	17	74.22	75.50	-10	7,745	-0.13%
2020/03/09	3	74.60	2	75.10	73.50	1	7,615	0.01%
2020/03/06	2	78.45	4	78.58	77.70	-2	7,475	-0.03%
2020/03/05	3	78.87	7	79.64	78.80	-4	7,385	-0.05%
2020/03/04	3	77.33	3.1	77.39	78.00	-0.1	7,171	0.00%
2020/03/03	13	77.38	11	77.31	77.50	2	7,036	0.03%
2020/03/02	6	74.83	7	75.20	74.80	-1	6,694	-0.01%
2020/02/27	2	71.85	17	71.91	70.20	-15	6,501	-0.23%
2020/02/25	7	72.59	6	73.57	74.00	1	6,251	0.02%
2020/02/24	6	75.65	17.1	75.81	74.30	-11.1	6,126	-0.18%
2020/02/21	28	75.49	24	75.76	75.00	4	5,938	0.07%
2020/02/20	20	74.73	14	75.49	74.60	6	5,748	0.10%
2020/02/19	38	74.68	42	75.07	75.50	-4	5,561	-0.07%
2020/02/18	2	72.00	4	70.78	70.80	-2	5,160	-0.04%
2020/02/17	20	72.04	14	72.14	72.00	6	5,092	0.12%
2020/02/14	8	69.73	12	70.83	72.00	-4	4,891	-0.08%
2020/02/13	4	69.33	4	69.03	68.00	0	4,680	0.00%
2020/02/12	4	64.68	3	65.27	66.40	1	4,433	0.02%
2020/02/11	1	63.00	0	0.00	63.20	1	4,358	0.02%
2020/02/10	2	61.85	0	0.00	61.70	2	4,343	0.05%
2020/02/07	2	63.60	1	63.90	63.30	1	4,324	0.02%
2020/02/06	16	64.60	18	64.67	64.70	-2	4,301	-0.05%
2020/02/05	3	63.30	0	0.00	62.40	3	4,230	0.07%
2020/02/04	1	63.00	2	62.90	63.90	-1	4,208	-0.02%
2020/02/03	3	60.37	1	61.60	61.60	2	4,152	0.05%
2020/01/31	6	65.27	2	62.35	64.00	4	4,069	0.10%
2020/01/30	6	65.28	0	0.00	65.00	6	4,001	0.15%
2020/01/20	6	72.52	76	72.23	72.20	-70	3,925	-1.78%
2020/01/17	66	71.41	7	70.73	70.70	59	3,771	1.56%
2020/01/16	5	70.38	0	0.00	70.00	5	3,716	0.13%
2020/01/15	15	71.62	70	71.39	71.20	-55	3,655	-1.50%
2020/01/14	6	67.90	32	69.42	70.30	-26	3,367	-0.77%
2020/01/10	21	65.00	1	64.70	65.10	20	2,988	0.67%
2020/01/09	43	66.30	77	66.47	66.50	-34	2,937	-1.16%
2020/01/08	3	64.20	2	64.70	64.00	1	2,791	0.04%
2020/01/07	43	64.86	4	64.88	64.70	39	2,713	1.44%
2020/01/06	8	68.53	3	68.07	66.50	5	2,594	0.19%
2020/01/03	5	66.72	7	66.93	67.70	-2	2,359	-0.08%
2020/01/02	69	69.07	10	68.49	67.70	59	2,208	2.67%
2019/12/31	21	65.78	65	67.27	67.50	-44	2,030	-2.17%
2019/12/30	17	63.38	22	63.78	65.30	-5	1,599	-0.31%
2019/12/27	4	58.85	3	59.50	59.40	1	1,265	0.08%
2019/12/26	7	58.21	8	58.41	58.30	-1	1,184	-0.08%
2019/12/24	1	56.70	5	57.50	56.60	-4	1,093	-0.37%
2019/12/23	1	56.10	2	56.30	56.40	-1	1,061	-0.09%
2019/12/20	7	56.43	5	56.10	56.10	2	1,028	0.19%
2019/12/04	0	0.00	2	52.50	52.00	-2	1,162	-0.17%
2019/12/03	0	0.00	1	52.30	52.30	-1	1,258	-0.08%
2019/12/02	3	51.30	0	0.00	51.70	3	1,268	0.24%
2019/11/28	0	0.00	2	53.50	53.30	-2	1,297	-0.15%
2019/11/27	2	53.05	1	53.10	53.00	1	1,318	0.08%
2019/11/21	2	51.30	2	52.20	52.50	0	1,368	0.00%
2019/11/20	1	51.90	0	0.00	52.00	1	1,403	0.07%
2019/11/13	0	0.00	1	52.40	52.50	-1	1,544	-0.06%
2019/11/11	1	53.00	0	0.00	52.00	1	1,535	0.07%
2019/11/07	3	55.23	0	0.00	55.40	3	1,514	0.20%
2019/11/06	0	0.00	1	55.90	55.80	-1	1,513	-0.07%
2019/11/05	1	56.10	0	0.00	56.30	1	1,514	0.07%
2019/11/04	5	57.00	0	0.00	57.00	5	1,509	0.33%
2019/11/01	0	0.00	5	56.98	57.30	-5	1,494	-0.33%
2019/10/29	2	55.85	0	0.00	56.10	2	1,499	0.13%
2019/10/28	2	55.85	5	56.68	57.30	-3	1,487	-0.20%
2019/10/25	1	55.80	0	0.00	55.80	1	1,470	0.07%
2019/10/17	0	0.00	1	53.90	54.90	-1	1,559	-0.06%
2019/10/16	1	53.40	1	53.90	53.30	0	1,550	0.00%
2019/10/07	2	54.30	0	0.00	54.00	2	1,683	0.12%
2019/09/27	2	55.20	0	0.00	55.10	2	1,787	0.11%
2019/09/26	1	57.50	0	0.00	56.70	1	1,917	0.05%
2019/09/25	6	57.80	0	0.00	57.70	6	1,995	0.30%
2019/09/23	0	0.00	1	58.00	58.10	-1	2,019	-0.05%
2019/09/09	1	58.70	0	0.00	57.50	1	2,130	0.05%
2019/09/06	50	60.83	5	60.74	59.60	45	2,118	2.12%
2019/09/05	5	59.34	7	59.26	59.80	-2	2,017	-0.10%
2019/09/03	1	58.00	1	57.80	58.00	0	1,993	0.00%
2019/09/02	3	57.43	0	0.00	57.50	3	1,983	0.15%
2019/08/30	0	0.00	2	57.35	57.20	-2	1,998	-0.10%
2019/08/29	1	55.70	0	0.00	55.80	1	2,030	0.05%
2019/08/26	3	56.23	0	0.00	56.00	3	2,074	0.14%
2019/08/21	1	56.30	13.1	57.44	58.40	-12.1	1,951	-0.62%
2019/08/20	0	0.00	1	54.70	54.90	-1	1,871	-0.05%
2019/08/19	0	0.00	2	54.60	54.50	-2	1,872	-0.11%
2019/08/15	0	0.00	2	54.00	54.30	-2	1,883	-0.11%
2019/08/13	1	54.40	0	0.00	54.50	1	1,892	0.05%
2019/08/05	5	53.00	0	0.00	52.20	5	1,902	0.26%
2019/08/02	5	55.00	1	56.00	54.80	4	1,914	0.21%
2019/08/01	0	0.00	1	56.50	56.70	-1	1,918	-0.05%
2019/07/30	2	56.70	3	57.60	55.80	-1	1,925	-0.05%
2019/07/29	1	57.00	1	57.00	57.10	0	1,920	0.00%
2019/07/24	2	58.60	2	59.20	58.60	0	1,900	0.00%
2019/07/23	5	57.68	4	58.05	58.20	1	1,878	0.05%
2019/07/22	1	56.20	0	0.00	56.20	1	1,842	0.05%
2019/07/18	0	0.00	1	55.60	55.20	-1	1,832	-0.05%
2019/07/17	1	56.40	0	0.00	56.10	1	1,834	0.05%
2019/07/16	0	0.00	2	57.50	56.80	-2	1,890	-0.11%
2019/07/15	4	59.95	2	59.95	59.80	2	1,844	0.11%
2019/07/12	0	0.00	20	58.95	59.10	-20	1,791	-1.12%
2019/07/10	0	0.00	1.1	58.79	58.60	-1.1	1,776	-0.06%
2019/07/09	2	57.75	0	0.00	57.50	2	1,762	0.11%
2019/07/08	1	59.50	2	59.70	59.50	-1	1,740	-0.06%
2019/07/05	2	59.70	0	0.00	59.20	2	1,736	0.12%
2019/07/04	6	59.55	0	0.00	59.40	6	1,722	0.35%
2019/07/03	20	59.60	2	59.50	60.00	18	1,700	1.06%
2019/07/02	4	57.25	4	57.48	58.70	0	1,566	0.00%
2019/07/01	0	0.00	2	55.65	56.10	-2	1,477	-0.14%
2019/06/28	1	54.00	0	0.00	54.00	1	1,454	0.07%
2019/06/27	0	0.00	1	54.10	54.10	-1	1,467	-0.07%
2019/06/26	1	53.40	0	0.00	53.30	1	1,458	0.07%
2019/06/25	1.1	54.10	0	0.00	54.00	1.1	1,467	0.07%
2019/06/24	2.1	54.77	2	55.95	55.40	0.1	1,475	0.00%
2019/06/20	0	0.00	2	55.30	55.40	-2	1,438	-0.14%
2019/06/19	0	0.00	1	56.40	55.80	-1	1,419	-0.07%
2019/06/18	2	55.30	1	55.70	55.70	1	1,406	0.07%
2019/06/14	2	55.20	0	0.00	55.50	2	1,414	0.14%
2019/06/13	0	0.00	1	54.60	55.00	-1	1,418	-0.07%
2019/06/12	3	56.07	1	56.30	55.40	2	1,408	0.14%
2019/06/11	5	53.80	0	0.00	53.70	5	1,346	0.37%
2019/06/05	1	56.40	1	56.20	56.20	0	1,348	0.00%
2019/05/31	1	53.90	0	0.00	53.40	1	1,291	0.08%
2019/05/29	1	51.60	1	51.90	52.00	0	1,276	0.00%
2019/05/28	1	51.20	1	51.40	51.40	0	1,308	0.00%
2019/05/16	2	55.10	0	0.00	54.20	2	1,905	0.10%
2019/05/14	1	56.70	2	57.15	57.80	-1	1,936	-0.05%
2019/05/10	1	61.10	1	61.70	60.40	0	1,967	0.00%
2019/05/09	1	59.70	0	0.00	58.80	1	1,943	0.05%
2019/05/07	0	0.00	1	63.20	62.80	-1	1,925	-0.05%
2019/05/06	2	62.80	6	62.90	62.90	-4	1,922	-0.21%
2019/05/03	0	0.00	1	65.50	65.10	-1	1,910	-0.05%
2019/04/30	6	65.00	0	0.00	65.40	6	1,900	0.32%
2019/04/29	3	64.57	3	64.70	64.70	0	1,904	0.00%
2019/04/26	3	66.57	0	0.00	66.20	3	1,901	0.16%
2019/04/25	0	0.00	5	67.50	67.60	-5	1,908	-0.26%
2019/04/24	0	0.00	5	68.00	67.80	-5	1,912	-0.26%
2019/04/23	2	68.80	2	70.10	68.60	0	1,927	0.00%
2019/04/22	5	70.06	5	70.46	70.00	0	1,925	0.00%
2019/04/18	6	68.25	0	0.00	67.60	6	1,986	0.30%
2019/04/17	0	0.00	2	69.10	68.80	-2	2,153	-0.09%
2019/04/16	0	0.00	1	68.50	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	15	67.53	67.50	-15	2,148	-0.70%
2019/04/12	5	67.10	5	66.80	67.10	0	2,164	0.00%
2019/04/11	11.1	68.51	0	0.00	67.70	11.1	2,191	0.51%
2019/04/10	1	69.00	0	0.00	69.10	1	2,209	0.05%
2019/04/02	3	68.27	1	69.10	68.70	2	2,307	0.09%
2019/04/01	1	68.10	5	68.00	67.50	-4	2,304	-0.17%
2019/03/25	1.1	70.59	0	0.00	70.40	1.1	2,324	0.05%
2019/03/22	2	72.15	0	0.00	72.10	2	2,356	0.08%
2019/03/21	3	74.47	3	74.17	73.70	0	2,346	0.00%
2019/03/19	1	74.30	0	0.00	74.10	1	2,387	0.04%
2019/03/18	0	0.00	3	74.17	74.40	-3	2,378	-0.13%
2019/03/15	0	0.00	2	74.10	72.70	-2	2,360	-0.08%
2019/03/11	14	73.00	1	72.90	72.90	13	2,577	0.50%
2019/03/07	1	70.90	0	0.00	70.90	1	2,638	0.04%
2019/03/06	0.1	72.60	0	0.00	72.30	0.1	2,648	0.00%
2019/03/05	1	73.30	1	74.40	73.00	0	2,655	0.00%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/26	0	0.00	1	76.70	74.70	-1	2,667	-0.04%
2019/02/25	1	75.20	1	75.70	75.90	0	2,679	0.00%
2019/02/22	1	76.50	2	75.40	75.10	-1	2,665	-0.04%
2019/02/21	25	77.17	3	76.73	74.70	22	2,633	0.84%
2019/02/20	6	74.88	11	73.07	76.50	-5	2,433	-0.21%
2019/02/19	0	0.00	5	69.76	69.60	-5	2,264	-0.22%
2019/02/18	0	0.00	1	69.00	69.00	-1	2,262	-0.04%
2019/02/15	8	69.85	5	69.40	69.00	3	2,256	0.13%
2019/02/14	1	68.70	0	0.00	68.70	1	2,197	0.05%
2019/02/12	1	67.60	0	0.00	68.00	1	2,141	0.05%
2019/01/29	0	0.00	15	65.64	65.70	-15	2,091	-0.72%
2019/01/28	10	67.80	0	0.00	66.70	10	2,083	0.48%
2019/01/24	0	0.00	6	65.80	65.00	-6	2,069	-0.29%
2019/01/18	6	67.20	0	0.00	66.60	6	2,044	0.29%
2019/01/17	2	67.60	8	67.48	67.40	-6	2,034	-0.29%
2019/01/16	0	0.00	1	69.60	69.40	-1	2,013	-0.05%
2019/01/15	6	70.08	10	70.18	69.50	-4	1,999	-0.20%
2019/01/14	0	0.00	3	68.30	68.30	-3	1,972	-0.15%
2019/01/11	14	70.80	3	70.53	68.80	11	1,960	0.56%
2019/01/09	15	68.89	10	70.09	68.60	5	1,826	0.27%
2019/01/08	1	65.50	1	66.40	66.00	0	1,651	0.00%
2019/01/07	1	65.10	1	65.40	65.50	0	1,644	0.00%
2019/01/04	1	63.10	0	0.00	63.70	1	1,651	0.06%
2019/01/03	1	65.10	6	65.10	65.10	-5	1,643	-0.30%
2019/01/02	6	66.40	7	66.63	66.20	-1	1,609	-0.06%
2018/12/28	1	64.80	1	65.20	65.70	0	1,576	0.00%
2018/12/27	13	67.07	10	67.80	66.00	3	1,569	0.19%
2018/12/26	1	65.80	4	65.48	65.80	-3	1,481	-0.20%
2018/12/25	3	64.37	0	0.00	64.30	3	1,457	0.21%
2018/12/24	4	64.87	5	64.78	65.20	-1	1,440	-0.07%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/20	3	63.03	0	0.00	62.80	3	1,418	0.21%
2018/12/19	1	64.60	0	0.00	64.60	1	1,403	0.07%
2018/12/18	6	66.22	0	0.00	65.60	6	1,390	0.43%
2018/12/17	3	66.93	7	66.30	67.20	-4	1,321	-0.30%
2018/12/12	3	65.00	3	64.80	64.80	0	1,253	0.00%
2018/12/11	1	62.20	1	61.20	61.90	0	1,213	0.00%
2018/12/10	2	60.50	1	61.20	59.60	1	1,207	0.08%
2018/12/07	2	61.90	0	0.00	62.10	2	1,201	0.17%
2018/12/06	2	62.70	0	0.00	61.60	2	1,177	0.17%
2018/12/05	1	68.80	0	0.00	66.90	1	1,121	0.09%
2018/12/04	2	68.95	5	69.20	67.90	-3	1,048	-0.29%
2018/12/03	0	0.00	1	65.00	64.70	-1	984	-0.10%
2018/11/28	0	0.00	1	64.80	64.80	-1	883	-0.11%
2018/11/27	4	65.33	0	0.00	64.60	4	868	0.46%
2018/11/23	0	0.00	4	62.35	62.20	-4	825	-0.48%
2018/11/22	1	62.30	0	0.00	62.30	1	807	0.12%
2018/11/21	3	60.80	0	0.00	61.30	3	759	0.39%
2018/11/20	0	0.00	5	60.28	60.50	-5	739	-0.68%
2018/11/19	4	59.15	2	59.55	59.60	2	682	0.29%
2018/10/31	0	0.00	1	53.40	53.90	-1	760	-0.13%
2018/10/26	20	50.25	0	0.00	50.00	20	759	2.63%
2018/10/25	1	52.10	0	0.00	51.80	1	762	0.13%
2018/10/09	4	59.65	0	0.00	59.20	4	815	0.49%
2018/10/08	0	0.00	1	61.50	61.50	-1	810	-0.12%
2018/10/05	1	63.10	0	0.00	63.00	1	812	0.12%
2018/10/04	1	67.00	0	0.00	66.50	1	804	0.12%
2018/09/25	1	68.10	1	69.20	69.40	0	816	0.00%
2018/09/21	0	0.00	1	67.30	67.80	-1	818	-0.12%
2018/09/20	2	67.05	0	0.00	66.60	2	829	0.24%
2018/09/14	0	0.00	1	69.50	69.90	-1	830	-0.12%
2018/09/13	1	67.80	2	67.25	67.00	-1	821	-0.12%
2018/09/07	0.5	65.60	0	0.00	65.20	0.5	801	0.06%
2018/09/05	0	0.00	2	71.90	72.00	-2	773	-0.26%
2018/09/03	1	71.80	0	0.00	71.80	1	785	0.13%
2018/08/31	2	74.05	0	0.00	74.20	2	779	0.26%
2018/08/30	1	73.90	1	74.40	73.70	0	786	0.00%
2018/08/29	1	73.40	2	73.65	73.40	-1	802	-0.12%
2018/08/28	1	72.10	0	0.00	72.30	1	808	0.12%
2018/08/27	0.1	73.00	1	72.70	73.00	-0.9	823	-0.11%
2018/08/24	2	72.25	1	71.70	71.80	1	826	0.12%
2018/08/23	1	73.10	2	73.40	72.70	-1	823	-0.12%
2018/08/20	1	72.00	0	0.00	71.30	1	819	0.12%
2018/08/17	1	75.00	0	0.00	75.00	1	806	0.12%
2018/08/16	1	77.40	0	0.00	76.00	1	791	0.13%
2018/08/15	0	0.00	1	80.30	80.10	-1	755	-0.13%
2018/08/03	1	95.50	0	0.00	95.50	1	759	0.13%
2018/07/26	2	94.30	0	0.00	94.90	2	784	0.25%
2018/07/25	0	0.00	2	96.50	95.70	-2	791	-0.25%
2018/07/24	2	95.70	3	95.77	96.00	-1	795	-0.13%
2018/07/23	2	107.00	1	106.00	107.00	1	805	0.12%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/18	0	0.00	1	105.00	106.50	-1	838	-0.12%
2018/07/13	0	0.00	2	102.50	102.50	-2	856	-0.23%
2018/07/12	1	100.50	2	101.25	101.00	-1	892	-0.11%
2018/07/11	1	99.40	0	0.00	99.30	1	910	0.11%
2018/07/10	3	100.67	1	101.50	101.00	2	927	0.22%
2018/07/06	3	98.63	2	99.45	99.50	1	1,030	0.10%
2018/06/29	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/19	1	107.50	0	0.00	107.50	1	1,106	0.09%
2018/06/11	0	0.00	6	110.00	110.00	-6	1,122	-0.53%
2018/06/04	6	109.50	2	110.25	109.50	4	1,076	0.37%
2018/06/01	0	0.00	1	108.00	107.50	-1	1,052	-0.10%
2018/05/31	1	107.00	0	0.00	106.50	1	1,051	0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	106.00	2	107.75	106.00	-1	1,047	-0.10%
2018/05/21	0	0.00	2	103.50	105.00	-2	1,084	-0.18%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/15	1	101.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	100.00	1	103.00	103.00	0	1,171	0.00%
2018/05/11	2	100.50	0	0.00	100.00	2	1,176	0.17%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/05/09	0	0.00	2	102.75	102.50	-2	1,216	-0.16%
2018/05/07	1	98.20	0	0.00	99.90	1	1,214	0.08%
2018/05/02	3	100.67	1	103.00	100.50	2	1,218	0.16%
2018/04/30	0	0.00	3	100.20	104.50	-3	1,211	-0.25%
2018/04/27	3	99.40	2	98.60	100.00	1	1,209	0.08%
2018/04/26	1	106.00	0	0.00	102.50	1	1,178	0.08%
2018/04/25	1	110.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	0	0.00	1	111.00	109.00	-1	1,150	-0.09%
2018/04/19	1	115.50	1	115.00	114.50	0	1,180	0.00%
2018/04/16	0	0.00	1	120.50	119.50	-1	1,131	-0.09%
2018/04/12	3	124.17	0	0.00	124.00	3	1,131	0.27%
2018/04/11	0	0.00	4	114.75	120.00	-4	1,085	-0.37%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/03	0	112.00	0	0.00	110.50	0	1,171	0.00%
2018/03/30	1	112.00	1	113.00	112.00	0	1,263	0.00%
2018/03/22	2	114.25	0	0.00	113.50	2	1,390	0.14%
2018/03/21	0	0.00	1	118.00	117.00	-1	1,386	-0.07%
2018/03/12	0	0.00	5	123.00	123.50	-5	1,688	-0.30%
2018/02/21	10	121.50	5	122.00	122.00	5	2,858	0.17%
2018/02/05	0	0.00	1	125.00	125.00	-1	2,761	-0.04%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	1	127.00	0	0.00	128.50	1	3,084	0.03%
2018/01/08	0	0.00	5	130.00	128.00	-5	3,062	-0.16%
2018/01/04	6	132.00	6	132.50	134.00	0	3,046	0.00%
2018/01/02	3	129.50	3	130.00	133.00	0	2,998	0.00%