環天科 (3499)-國票-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	23.30	5	22.78	23.20	-3	421	-0.71%
2024/05/24	5	22.10	10	21.45	22.10	-5	384	-1.30%
2024/05/23	2	20.13	0	0.00	20.10	2	357	0.56%
2024/05/14	5	19.80	0	0.00	19.95	5	399	1.25%
2024/05/13	2	19.90	0	0.00	20.00	2	410	0.49%
2024/04/25	1	19.60	0	0.00	19.60	1	599	0.17%
2024/04/19	0	0.00	1	19.50	19.25	-1	673	-0.15%
2024/04/18	1	20.05	0	0.00	20.05	1	709	0.14%
2024/04/10	0	0.00	4	23.23	23.10	-4	875	-0.46%
2024/04/09	1	23.65	1	24.70	23.60	0	858	0.00%
2024/04/02	2	22.83	0	0.00	22.85	2	838	0.24%
2024/03/28	0	0.00	2	22.85	22.55	-2	837	-0.24%
2024/03/27	2.1	22.89	2	22.70	22.65	0.1	845	0.01%
2024/03/26	0	21.73	0	0.00	21.05	0	837	0.00%
2024/03/25	1	21.70	0	0.00	21.60	1	843	0.12%
2024/03/22	1	21.85	0	0.00	21.90	1	853	0.12%
2024/03/20	1	20.85	0	0.00	21.00	1	920	0.11%
2024/03/15	0	0.00	2	21.75	21.80	-2	995	-0.20%
2024/03/14	2	22.80	0	0.00	22.45	2	1,043	0.19%
2024/02/26	0	22.95	0	0.00	22.55	0	992	0.00%
2024/02/23	0	0.00	1	22.05	21.65	-1	989	-0.10%
2024/02/21	1	22.55	0	0.00	22.35	1	977	0.10%
2024/02/05	0	0.00	2	22.65	22.50	-2	928	-0.22%
2024/01/24	0	0.00	1	25.15	25.15	-1	799	-0.13%
2024/01/16	0	0.00	1	23.00	23.85	-1	678	-0.15%
2024/01/15	1	22.85	3	22.90	23.65	-2	660	-0.30%
2024/01/12	4	23.54	0	0.00	23.10	4	634	0.63%
2024/01/11	0	0.00	2	25.95	24.90	-2	592	-0.34%
2024/01/10	2	24.90	2	24.90	24.90	0	502	0.00%
2023/12/15	0	0.00	10	22.78	24.25	-10	293	-3.41%
2023/12/13	12	23.13	0	0.00	23.40	12	224	5.35%
2023/12/12	2	21.70	1	21.80	22.00	1	186	0.54%
2023/12/11	1	22.80	17	21.96	22.80	-16	150	-10.63%
2023/12/08	2	20.75	0	0.00	20.75	2	95	2.10%
2023/11/13	10	17.20	0	0.00	17.20	10	97	10.25%
2023/10/12	0	0.00	1	18.40	18.40	-1	222	-0.45%
2023/10/11	1	18.40	0	0.00	18.40	1	263	0.38%
2023/09/22	2	18.50	0	0.00	18.50	2	332	0.60%
2023/08/29	0	0.00	1	20.20	20.20	-1	461	-0.22%
2023/08/28	1	20.15	0	0.00	20.10	1	487	0.20%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/21	0	0.00	3	20.68	20.30	-3	616	-0.49%
2023/08/18	4	21.08	1	20.55	20.40	3	617	0.49%
2023/08/14	4	19.05	4	18.85	18.85	0	641	0.00%
2023/07/26	0	0.00	1	20.45	20.35	-1	686	-0.15%
2023/07/19	1	20.80	0	0.00	20.90	1	736	0.14%
2023/07/14	1	22.75	0	0.00	22.75	1	761	0.13%
2023/07/13	1	21.60	0	0.00	21.60	1	758	0.13%
2023/07/04	0	0.00	1	20.40	20.40	-1	1,072	-0.09%
2023/07/03	1	20.70	0	0.00	20.55	1	1,085	0.09%
2023/06/30	0	0.00	1	20.25	20.30	-1	1,097	-0.09%
2023/06/26	1	20.80	0	0.00	20.75	1	1,302	0.08%
2023/06/21	3	20.25	0	0.00	20.25	3	1,506	0.20%
2023/06/09	0	0.00	1	21.85	21.60	-1	1,753	-0.06%
2023/06/05	1	21.80	0	0.00	21.90	1	1,795	0.06%
2023/05/30	0	0.00	1	21.40	21.70	-1	1,698	-0.06%
2023/05/24	1	20.75	0	0.00	20.60	1	1,709	0.06%
2023/05/23	0	0.00	1	20.70	20.70	-1	1,721	-0.06%
2023/05/22	1	20.90	0	0.00	20.90	1	1,716	0.06%
2023/05/19	0	0.00	1	19.60	20.10	-1	1,705	-0.06%
2023/05/17	1	19.70	0	0.00	19.55	1	1,693	0.06%
2023/05/11	1	19.60	1	19.25	19.25	0	1,701	0.00%
2023/05/09	3	20.75	4	20.64	20.55	-1	1,683	-0.06%
2023/05/05	0	0.00	1	21.30	21.30	-1	1,673	-0.06%
2023/05/04	2	21.83	1	21.85	21.95	1	1,673	0.06%
2023/05/03	0	0.00	1	22.65	22.10	-1	1,668	-0.06%
2023/04/28	0	0.00	6	22.75	22.80	-6	1,656	-0.36%
2023/04/27	2	22.05	0	0.00	22.20	2	1,639	0.12%
2023/04/26	0	0.00	1	21.25	21.70	-1	1,628	-0.06%
2023/04/21	3	22.03	0	0.00	21.60	3	1,599	0.19%
2023/04/20	2	22.63	4	22.29	22.25	-2	1,585	-0.13%
2023/04/19	0	0.00	3	23.47	23.30	-3	1,571	-0.19%
2023/04/14	0	0.00	1	23.35	22.80	-1	1,479	-0.07%
2023/04/13	11	24.14	7	24.27	23.60	4	1,432	0.28%
2023/04/12	2	23.05	1	23.40	23.40	1	1,278	0.08%
2023/04/10	1	21.60	0	0.00	21.25	1	1,211	0.08%
2023/03/29	2	21.40	11	21.44	21.45	-9	1,139	-0.79%
2023/03/24	5	23.33	4	22.86	22.60	1	1,004	0.10%
2023/03/23	11	22.32	7	22.05	22.95	4	836	0.48%
2023/03/22	7	20.74	3	20.63	20.90	4	670	0.60%
2023/03/13	0	0.00	2	19.25	19.45	-2	750	-0.27%
2023/03/10	0	0.00	5	18.85	18.80	-5	800	-0.62%
2023/03/06	6	19.50	1	19.25	19.20	5	847	0.59%
2023/03/03	0	0.00	20	18.65	18.65	-20	842	-2.37%
2023/02/23	0	0.00	4	18.90	18.70	-4	1,122	-0.36%
2023/02/22	0	0.00	1	18.85	19.05	-1	1,135	-0.09%
2023/02/21	5	19.04	0	0.00	18.60	5	1,143	0.44%
2023/02/16	1	17.90	1	18.00	18.20	0	1,210	0.00%
2023/01/30	0	0.00	2	17.90	18.20	-2	1,441	-0.14%
2023/01/12	1	18.05	1	17.95	17.95	0	1,426	0.00%
2023/01/11	0	0.00	10	18.36	18.30	-10	1,422	-0.70%
2023/01/09	0	0.00	2	18.50	18.60	-2	1,423	-0.14%
2023/01/04	2	18.68	10	18.45	18.45	-8	1,406	-0.57%
2023/01/03	10	18.61	0	0.00	18.45	10	1,405	0.71%
2022/12/30	22	18.60	0	0.00	18.55	22	1,402	1.57%
2022/12/27	2	18.55	0	0.00	18.35	2	1,380	0.14%
2022/12/20	4	18.28	3	18.20	18.20	1	1,378	0.07%
2022/12/15	3	20.25	3	20.18	20.15	0	1,343	0.00%
2022/12/12	5	19.06	5	19.14	18.80	0	1,288	0.00%
2022/12/06	0	0.00	13	21.18	20.50	-13	1,228	-1.06%
2022/12/05	5	21.38	6	21.21	21.30	-1	1,191	-0.08%
2022/12/02	17	20.72	0	0.00	20.15	17	1,119	1.52%
2022/11/28	5	20.30	5	20.21	20.30	0	1,004	0.00%
2022/11/24	0	0.00	1	20.15	19.30	-1	948	-0.11%
2022/11/23	5	20.96	10	20.56	20.45	-5	919	-0.54%
2022/11/21	20	20.58	18	20.41	20.55	2	830	0.24%
2022/11/18	4	19.93	3	20.03	20.50	1	695	0.14%
2022/11/17	0	0.00	2	18.35	18.65	-2	648	-0.31%
2022/11/16	14	18.69	0	0.00	18.30	14	671	2.08%
2022/11/10	0	0.00	10	18.30	17.80	-10	668	-1.50%
2022/11/09	0	0.00	10	18.02	18.10	-10	633	-1.58%
2022/11/08	0	0.00	10	18.06	18.20	-10	626	-1.60%
2022/11/07	3	18.27	5	18.66	18.80	-2	578	-0.35%
2022/11/04	30	16.41	12	16.76	17.10	18	486	3.70%
2022/11/03	3	15.52	0	0.00	15.55	3	457	0.66%
2022/10/25	2	13.23	2	13.30	13.30	0	863	0.00%
2022/10/24	0	0.00	2	13.30	13.40	-2	864	-0.23%
2022/09/26	2	16.10	0	0.00	15.80	2	893	0.22%
2022/09/06	0	0.00	1	18.15	18.05	-1	984	-0.10%
2022/08/19	1	20.30	0	0.00	19.55	1	1,270	0.08%
2022/08/11	0	0.00	1	19.20	18.65	-1	1,471	-0.07%
2022/08/09	1	19.70	2	19.75	19.35	-1	1,453	-0.07%
2022/08/08	1	18.95	0	0.00	18.95	1	1,402	0.07%
2022/08/05	1	19.05	0	0.00	19.00	1	1,385	0.07%
2022/08/04	21	19.70	14	19.48	19.50	7	1,350	0.52%
2022/08/03	7	18.89	5	18.87	18.90	2	1,153	0.17%
2022/08/02	0	0.00	1	17.75	17.20	-1	1,095	-0.09%
2022/08/01	1	18.55	0	0.00	18.70	1	1,072	0.09%
2022/07/28	0	0.00	1	16.80	16.50	-1	1,060	-0.09%
2022/07/27	1	16.70	0	0.00	16.65	1	1,062	0.09%
2022/07/18	1	17.25	1	17.20	17.20	0	1,069	0.00%
2022/07/07	1	16.15	1	16.55	16.40	0	1,077	0.00%
2022/07/06	0	0.00	4	16.10	15.70	-4	1,077	-0.37%
2022/07/04	0	0.00	6	16.90	16.40	-6	1,086	-0.55%
2022/06/14	0	0.00	2	20.58	19.80	-2	1,370	-0.15%
2022/06/08	2	21.93	1	21.75	20.45	1	1,277	0.08%
2022/06/07	1	20.75	15	20.91	21.25	-14	1,087	-1.29%
2022/05/31	0	0.00	7	19.59	19.50	-7	1,070	-0.65%
2022/05/30	2	19.35	0	0.00	19.25	2	1,068	0.19%
2022/05/25	0	0.00	2	20.25	19.75	-2	1,067	-0.19%
2022/05/23	2	21.55	6	21.16	20.50	-4	1,061	-0.38%
2022/05/20	5	19.98	15	20.12	20.15	-10	954	-1.05%
2022/05/19	0	0.00	1	18.45	18.35	-1	941	-0.11%
2022/05/18	3	18.83	10	19.15	19.15	-7	934	-0.75%
2022/05/17	0	0.00	5	17.45	17.45	-5	937	-0.53%
2022/04/21	0	0.00	4	19.60	19.45	-4	2,805	-0.14%
2022/04/20	1	19.20	1	19.40	19.25	0	2,899	0.00%
2022/04/15	0	0.00	5	21.10	20.00	-5	2,983	-0.17%
2022/04/14	0	0.00	5	21.00	20.70	-5	3,003	-0.17%
2022/04/11	10	20.58	0	0.00	20.50	10	3,245	0.31%
2022/03/31	0	0.00	7	21.71	21.20	-7	3,575	-0.20%
2022/03/29	0	0.00	2	22.70	22.10	-2	3,658	-0.05%
2022/03/28	6	23.06	26	22.82	22.25	-20	3,718	-0.54%
2022/03/25	9	21.38	3	21.23	21.75	6	3,681	0.16%
2022/03/23	0	0.00	2	20.05	19.70	-2	3,766	-0.05%
2022/03/02	1	21.05	0	0.00	21.00	1	6,325	0.02%
2022/02/24	37	21.59	0	0.00	20.10	37	6,898	0.54%
2022/02/23	2	21.80	0	0.00	21.90	2	6,894	0.03%
2022/02/22	20	22.00	0	0.00	21.65	20	6,889	0.29%
2022/02/21	2	22.90	1	23.15	22.95	1	6,878	0.01%
2022/02/18	0	0.00	1	23.50	23.15	-1	6,829	-0.01%
2022/02/17	0	0.00	1	23.50	23.10	-1	6,828	-0.01%
2022/02/15	1	22.90	0	0.00	22.90	1	6,791	0.01%
2022/02/14	8	23.55	2	23.30	23.25	6	6,764	0.09%
2022/02/11	2	25.13	2	24.95	24.75	0	6,736	0.00%
2022/02/09	0	0.00	10	25.50	25.15	-10	6,607	-0.15%
2022/02/08	10	23.50	0	0.00	23.65	10	6,520	0.15%
2022/02/07	0	0.00	11	22.80	22.85	-11	6,498	-0.17%
2022/01/26	10	23.61	2	22.50	22.45	8	6,480	0.12%
2022/01/25	15	25.07	21	25.64	24.50	-6	6,380	-0.09%
2022/01/24	28	25.58	10	25.60	25.85	18	6,175	0.29%
2022/01/20	1	24.35	1	24.15	24.35	0	5,922	0.00%
2022/01/19	12	23.59	4	23.99	23.35	8	5,842	0.14%
2022/01/18	4	23.98	32	23.72	24.30	-28	5,639	-0.50%
2022/01/14	0	0.00	1	21.40	21.35	-1	4,981	-0.02%
2022/01/13	8	23.23	0	0.00	22.60	8	4,962	0.16%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/07	0	0.00	2	23.55	22.80	-2	4,766	-0.04%
2022/01/06	3	24.43	3	23.83	23.75	0	4,737	0.00%
2022/01/05	1	23.25	0	0.00	23.30	1	4,605	0.02%
2022/01/04	1	25.00	0	0.00	25.00	1	4,546	0.02%
2022/01/03	0	0.00	1	27.00	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	1	26.20	25.65	-1	4,278	-0.02%
2021/12/29	0	0.00	1	25.70	25.70	-1	4,248	-0.02%
2021/12/28	1	26.05	0	0.00	25.35	1	4,195	0.02%
2021/12/24	1	26.50	0	0.00	25.60	1	4,102	0.02%
2021/12/23	0	0.00	2	25.63	25.80	-2	4,052	-0.05%
2021/12/22	6	25.75	1	26.45	25.35	5	3,967	0.13%
2021/12/21	6	25.93	6	26.24	26.20	0	3,820	0.00%
2021/12/16	4	28.91	4	28.53	27.30	0	3,533	0.00%
2021/12/15	3	28.15	3	27.72	27.80	0	3,432	0.00%
2021/12/14	19	29.03	7	28.63	27.10	12	3,307	0.36%
2021/12/13	0	0.00	4	27.18	27.70	-4	2,949	-0.14%
2021/12/10	0	0.00	10	24.80	25.20	-10	2,868	-0.35%
2021/12/09	6	27.52	37	27.66	25.90	-31	2,761	-1.12%
2021/12/08	35	25.07	2	26.05	26.05	33	2,407	1.37%
2021/12/07	0	0.00	2	23.70	23.70	-2	2,123	-0.09%
2021/12/06	0	0.00	2	21.55	21.55	-2	1,901	-0.11%
2021/12/02	1	20.65	5	21.68	19.40	-4	1,755	-0.23%
2021/12/01	10	22.54	5	22.43	21.50	5	1,651	0.30%
2021/11/30	2	21.75	0	0.00	21.75	2	1,379	0.14%
2021/11/29	1	19.50	2	20.45	19.80	-1	1,268	-0.08%
2021/11/26	13	20.41	2	20.45	20.60	11	1,047	1.05%
2021/11/25	0	0.00	1	18.60	18.75	-1	867	-0.12%
2021/11/24	2	17.00	0	0.00	17.05	2	744	0.27%
2021/11/23	1	15.45	0	0.00	15.50	1	292	0.34%
2021/11/22	2	15.13	3	15.78	15.85	-1	261	-0.38%
2021/11/19	4	15.70	6	15.47	15.25	-2	233	-0.86%
2021/11/18	1	14.50	1	14.90	14.90	0	216	0.00%
2021/11/17	2	14.93	1	15.10	14.70	1	200	0.50%
2021/11/16	2	13.40	1	14.55	14.55	1	179	0.56%
2021/10/28	2	13.23	3	13.53	13.30	-1	166	-0.60%
2021/10/27	3	13.90	2	14.00	14.00	1	147	0.68%
2021/05/07	0	0.00	2	15.28	15.70	-2	620	-0.32%
2021/05/06	2	15.20	0	0.00	15.20	2	618	0.32%
2021/04/22	0	0.00	3	17.65	16.35	-3	559	-0.54%
2021/04/21	7	16.90	4	16.80	16.90	3	486	0.62%
2021/04/16	0	0.00	10	15.90	15.45	-10	436	-2.29%
2021/04/14	2	16.00	33	15.96	16.00	-31	360	-8.59%
2021/04/09	0	0.00	30	13.45	13.10	-30	275	-10.89%
2021/03/08	1	11.55	0	0.00	11.40	1	348	0.29%
2021/02/25	1	11.60	0	0.00	11.55	1	421	0.24%
2021/01/12	30	13.60	1	13.10	12.75	29	363	7.97%
2021/01/04	2	13.30	0	0.00	13.00	2	290	0.69%
2020/12/15	1	13.10	0	0.00	12.75	1	193	0.52%
2020/12/07	0	0.00	5	11.45	11.30	-5	139	-3.59%
2020/12/04	1	11.60	0	0.00	11.60	1	143	0.70%
2020/11/30	0	0.00	0	11.50	11.75	0	138	0.00%
2020/11/27	30	12.27	1	11.80	11.95	29	131	21.98%
2020/11/26	6	10.93	0	0.00	11.55	6	98	6.08%
2020/11/20	2	10.40	0	0.00	10.50	2	67	2.96%
2020/11/17	10	10.40	0	0.00	10.35	10	66	15.13%
2020/11/05	1	10.00	1	10.15	10.05	0	80	0.00%
2020/10/12	0	0.00	1	10.30	10.30	-1	107	-0.93%
2020/09/14	0	0.00	1	10.30	10.30	-1	169	-0.59%
2020/08/26	1	10.30	0	0.00	10.40	1	173	0.58%
2020/08/13	0	0.00	1	10.45	10.45	-1	161	-0.62%
2020/07/29	0	0.00	1	10.70	10.85	-1	211	-0.47%
2020/07/08	0	0.00	5	12.60	12.15	-5	191	-2.61%
2020/06/19	3	12.15	0	0.00	12.15	3	145	2.06%
2020/06/18	2	12.30	0	0.00	12.30	2	143	1.39%
2020/05/11	0	0.00	1	12.15	12.40	-1	131	-0.76%
2020/05/08	1	11.75	0	0.00	11.80	1	104	0.95%
2020/05/05	1	10.70	1	10.65	10.65	0	93	0.00%
2020/04/22	1	10.00	1	10.10	10.10	0	97	0.00%
2020/04/17	1	10.95	1	10.80	10.80	0	95	0.00%
2020/04/15	1	10.85	2	10.93	10.90	-1	90	-1.11%
2020/04/14	0	0.00	2	10.80	10.85	-2	89	-2.25%
2020/04/13	2	10.63	0	0.00	10.50	2	88	2.27%
2020/04/01	1	10.10	0	0.00	10.20	1	85	1.17%
2020/03/27	0	0.00	1	10.00	10.00	-1	86	-1.16%
2020/03/26	1	9.92	0	0.00	10.00	1	85	1.17%
2020/03/11	2	11.93	2	11.80	11.80	0	74	0.00%
2020/03/02	2	12.35	1	12.45	12.40	1	70	1.42%
2020/02/17	1	13.05	0	0.00	13.00	1	85	1.17%
2020/01/20	0	0.00	1	15.40	15.25	-1	68	-1.46%
2020/01/10	0	0.00	3	15.40	15.35	-3	73	-4.06%
2020/01/08	0	0.00	1	15.40	15.40	-1	76	-1.30%
2020/01/06	0	0.00	1	15.25	15.25	-1	82	-1.22%
2019/12/13	1	15.25	1	15.30	15.30	0	103	0.00%
2019/12/11	5	15.78	5	15.50	15.50	0	101	0.00%
2019/12/06	2	16.73	2	16.78	16.70	0	141	0.00%
2019/12/04	1	16.75	1	16.90	16.90	0	143	0.00%
2019/11/29	0	0.00	3	17.00	17.10	-3	173	-1.73%
2019/11/28	0	0.00	2	17.20	17.05	-2	175	-1.14%
2019/11/26	0	0.00	1	17.50	17.35	-1	179	-0.56%
2019/11/22	4	17.35	0	0.00	17.40	4	226	1.77%
2019/10/16	1	16.45	1	16.55	16.55	0	345	0.00%
2019/10/14	1	16.60	1	16.75	16.80	0	347	0.00%
2019/10/03	2	17.00	0	0.00	17.00	2	363	0.55%
2019/09/27	0	0.00	5	17.15	17.05	-5	362	-1.38%
2019/09/24	4	17.35	0	0.00	17.55	4	352	1.14%
2019/09/23	1	17.25	1	17.35	17.30	0	350	0.00%
2019/09/10	6	17.55	0	0.00	17.40	6	342	1.75%
2019/09/06	0	0.00	10	17.65	17.65	-10	301	-3.31%
2019/09/05	1	17.45	1	17.65	17.65	0	300	0.00%
2019/09/03	2	17.13	2	17.30	17.75	0	293	0.00%
2019/08/28	12	17.21	2	17.25	17.25	10	273	3.65%
2019/08/27	3	17.78	3	17.87	17.65	0	263	0.00%
2019/08/26	2	17.95	2	18.25	18.25	0	221	0.00%
2019/08/08	2	16.30	2	16.40	16.20	0	152	0.00%
2019/07/23	2	17.20	2	17.30	17.45	0	180	0.00%
2019/07/10	3	17.85	3	18.37	18.30	0	284	0.00%
2019/06/18	1	17.35	1	17.40	17.40	0	468	0.00%
2019/06/17	1	17.50	1	17.60	17.60	0	471	0.00%
2019/05/13	0	0.00	1	18.80	17.50	-1	703	-0.14%
2019/05/10	1	20.00	0	0.00	18.90	1	714	0.14%
2019/05/06	1	19.05	1	19.00	19.00	0	768	0.00%
2019/04/29	1	18.75	1	18.90	18.55	0	771	0.00%
2019/04/23	1	19.65	1	19.60	19.60	0	763	0.00%
2019/04/16	0	0.00	1	21.40	21.35	-1	721	-0.14%
2019/04/10	2	20.23	1	19.95	19.70	1	592	0.17%
2019/04/09	2	18.80	2	18.93	19.00	0	525	0.00%
2019/03/29	0	0.00	2	18.60	18.65	-2	494	-0.40%
2019/03/15	3	18.17	3	18.10	18.00	0	485	0.00%
2019/03/14	1	18.65	1	18.75	18.75	0	494	0.00%
2019/03/11	1	19.00	0	0.00	19.15	1	503	0.20%
2019/03/08	0	0.00	1	17.30	18.25	-1	440	-0.23%
2019/02/22	1	16.60	1	16.35	16.20	0	363	0.00%
2019/02/13	0	0.00	1	16.65	16.60	-1	328	-0.30%
2019/02/11	3	17.15	2	17.15	16.80	1	315	0.32%
2019/01/30	1	16.45	1	16.40	16.40	0	295	0.00%
2019/01/25	3	16.38	2	15.55	15.55	1	268	0.37%
2018/12/07	1	12.75	5	12.85	12.50	-4	200	-1.99%
2018/12/06	5	12.58	3	12.60	12.35	2	176	1.13%
2018/12/05	1	12.15	1	11.75	12.15	0	136	0.00%
2018/12/04	0	0.00	2	11.10	11.05	-2	129	-1.55%
2018/12/03	1	10.85	2	10.95	10.90	-1	132	-0.75%
2018/11/30	1	10.85	0	0.00	10.85	1	132	0.76%
2018/11/29	3	11.03	0	0.00	11.00	3	132	2.26%
2018/11/23	1	10.50	1	10.60	10.60	0	134	0.00%
2018/11/12	1	10.15	1	10.40	10.40	0	140	0.00%
2018/11/09	2	10.18	3	10.40	10.40	-1	142	-0.70%
2018/11/08	1	10.20	2	10.38	10.40	-1	141	-0.71%
2018/11/02	3	10.33	2	10.30	10.30	1	149	0.67%
2018/10/26	1	10.00	1	10.15	10.05	0	149	0.00%
2018/10/23	0	0.00	1	10.25	10.25	-1	148	-0.67%
2018/10/16	1	10.95	0	0.00	10.80	1	134	0.74%
2018/10/15	1	12.40	0	0.00	12.00	1	115	0.86%
2018/10/01	1	13.45	1	13.60	13.65	0	85	0.00%
2018/09/25	1	13.50	1	13.60	13.60	0	117	0.00%
2018/09/21	1	13.50	1	13.60	13.60	0	119	0.00%
2018/09/19	3	13.55	3	13.67	13.70	0	120	0.00%
2018/09/13	1	13.55	1	13.75	13.70	0	119	0.00%
2018/09/11	2	13.75	2	13.55	13.55	0	118	0.00%
2018/09/07	1	14.15	1	14.35	14.35	0	110	0.00%
2018/09/04	0	0.00	1	13.90	14.00	-1	110	-0.91%
2018/09/03	0	0.00	1	13.95	13.85	-1	111	-0.89%
2018/08/31	1	13.60	0	0.00	13.60	1	121	0.82%
2018/08/30	1	13.65	0	0.00	13.60	1	130	0.77%
2018/08/17	2	13.70	2	13.88	13.95	0	144	0.00%
2018/07/31	2	13.53	2	13.73	13.90	0	166	0.00%
2018/07/10	0	0.00	1	13.85	13.65	-1	190	-0.53%
2018/07/09	1	13.65	0	0.00	13.65	1	191	0.52%
2018/07/02	1	14.25	0	0.00	13.90	1	161	0.62%
2018/06/29	2	13.95	3	14.25	14.05	-1	160	-0.62%
2018/06/27	1	13.85	0	0.00	13.70	1	162	0.62%
2018/06/22	2	14.23	2	14.18	14.20	0	191	0.00%
2018/06/19	0	0.00	1	14.50	14.50	-1	197	-0.51%
2018/05/15	1	13.50	1	13.40	13.40	0	232	0.00%
2018/05/04	0	0.00	2	13.55	14.75	-2	250	-0.80%
2018/05/02	4	13.71	4	13.60	13.60	0	246	0.00%
2018/04/19	1	14.65	1	14.75	14.85	0	265	0.00%
2018/04/11	0	0.00	2	14.73	14.60	-2	316	-0.63%
2018/04/09	0	14.80	0	0.00	14.70	0	357	0.00%
2018/03/12	0	0.00	1	15.30	15.80	-1	406	-0.25%
2018/01/31	1	16.10	1	16.25	16.05	0	496	0.00%
2018/01/29	0	0.00	1	16.60	16.45	-1	499	-0.20%
2018/01/17	1	16.80	1	16.90	16.75	0	557	0.00%
2018/01/11	1	17.00	1	16.95	16.95	0	570	0.00%
2018/01/04	6	18.00	3	18.55	18.20	3	595	0.50%
2018/01/03	0	0.00	6	17.20	17.15	-6	565	-1.06%
2018/01/02	6	17.63	0	0.00	17.40	6	567	1.06%