華擎 (3515)-國票-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	236.50	1	233.00	233.00	1	1,420	0.07%
2024/05/30	6	238.17	6	239.17	237.00	0	1,590	0.00%
2024/05/29	6	233.50	7	235.93	233.50	-1	1,689	-0.06%
2024/05/28	0.1	228.50	1	230.00	229.00	-1	1,755	-0.05%
2024/05/27	8	225.81	1	226.50	226.50	7	1,853	0.38%
2024/05/23	1	224.00	0	0.00	222.00	1	1,908	0.05%
2024/05/17	1	223.50	1	224.00	224.00	0	1,962	0.00%
2024/05/16	0	0.00	1	228.50	225.50	-1	1,983	-0.05%
2024/05/15	1	221.50	1	221.00	221.00	0	1,997	0.00%
2024/05/10	1	219.00	2	216.50	218.00	-1	2,041	-0.05%
2024/05/07	2	212.75	1	214.50	214.50	1	2,044	0.05%
2024/05/06	1	222.50	1	217.00	217.00	0	2,039	0.00%
2024/04/30	0.1	228.00	0	0.00	227.00	0.1	2,025	0.00%
2024/04/26	0.1	227.00	0	0.00	222.50	0.1	2,037	0.00%
2024/04/24	1	229.50	0	0.00	229.00	1	2,055	0.05%
2024/04/23	1	223.00	1	221.00	221.00	0	2,056	0.00%
2024/04/19	1	228.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	1	238.00	1	236.50	236.50	0	2,066	0.00%
2024/04/17	2	241.75	2	240.50	240.50	0	2,088	0.00%
2024/04/16	1.1	231.60	0	0.00	232.50	1.1	2,105	0.05%
2024/04/15	2.1	251.60	1	246.00	246.00	1.1	2,121	0.05%
2024/04/12	3	260.00	3.1	261.51	260.50	-0.1	2,116	0.00%
2024/04/10	2	261.00	2	257.50	257.50	0	2,140	0.00%
2024/04/09	1	261.50	1	261.50	261.50	0	2,144	0.00%
2024/04/03	1	250.50	1	253.00	253.00	0	2,148	0.00%
2024/04/02	0.1	253.50	0	0.00	253.50	0.1	2,157	0.00%
2024/04/01	0	0.00	0.1	255.50	256.00	-0.1	2,176	0.00%
2024/03/29	0.1	256.00	0.1	259.00	254.00	0.1	2,194	0.00%
2024/03/26	1	258.00	0	0.00	258.00	1	2,304	0.04%
2024/03/25	2.1	266.78	1	263.50	263.50	1.1	2,380	0.04%
2024/03/22	1	273.00	1	269.00	268.50	0	2,464	0.00%
2024/03/21	1	263.00	1	274.50	271.00	0	2,539	0.00%
2024/03/20	0	0.00	1	264.50	260.00	-1	2,568	-0.04%
2024/03/14	1.1	264.14	0	0.00	253.00	1.1	2,621	0.04%
2024/03/13	1	276.00	1	262.00	262.00	0	2,740	0.00%
2024/03/12	1	278.00	1	280.50	275.00	0	2,826	0.00%
2024/03/11	5.1	278.95	3.6	282.78	277.00	1.5	2,841	0.05%
2024/03/08	3.2	303.55	3	280.50	281.50	0.2	2,818	0.01%
2024/03/07	6.1	305.41	7	306.50	308.50	-0.9	2,719	-0.03%
2024/03/06	2.2	298.71	3	304.50	304.00	-0.8	2,634	-0.03%
2024/03/05	8.1	296.51	10	291.90	307.00	-1.9	2,563	-0.07%
2024/03/04	7.1	281.92	6	283.17	279.50	1.1	2,418	0.05%
2024/03/01	1	278.50	3	270.00	278.50	-2	2,262	-0.09%
2024/02/29	3	250.50	3	247.33	253.50	0	2,161	0.00%
2024/02/26	1	249.50	1	236.00	236.00	0	2,083	0.00%
2024/02/23	4	251.75	3	251.50	249.50	1	2,177	0.05%
2024/02/20	1	246.00	1	245.00	245.00	0	2,215	0.00%
2024/02/16	4	249.50	4	252.13	252.00	0	2,188	0.00%
2024/02/15	2	244.75	1	243.50	245.00	1	2,163	0.05%
2024/02/05	1	237.00	0	0.00	233.50	1	2,141	0.05%
2024/01/31	1	237.50	1	231.50	231.50	0	2,121	0.00%
2024/01/25	1	245.00	2	243.25	243.00	-1	2,110	-0.05%
2024/01/22	3	247.17	1	247.50	247.50	2	2,099	0.10%
2024/01/19	1	237.50	3	238.67	238.50	-2	2,081	-0.10%
2024/01/11	0	0.00	1	247.00	246.00	-1	2,062	-0.05%
2024/01/10	2	247.75	0	0.00	237.00	2	2,060	0.10%
2024/01/09	3	243.00	3	244.17	243.00	0	2,045	0.00%
2024/01/05	0	0.00	2	231.00	231.00	-2	2,036	-0.10%
2024/01/04	2	243.00	0.1	235.00	235.50	1.9	2,031	0.09%
2024/01/03	3	244.83	3	243.17	243.50	0	2,027	0.00%
2023/12/29	0	0.00	1	257.50	257.00	-1	2,007	-0.05%
2023/12/28	1.1	259.67	1	254.50	254.50	0.1	2,003	0.01%
2023/12/27	3	257.83	3	257.50	258.00	0	2,001	0.00%
2023/12/26	5	254.40	5	254.20	252.00	0	1,991	0.00%
2023/12/25	3	253.50	3	255.00	254.50	0	1,983	0.00%
2023/12/22	5	255.10	5	258.30	254.50	0	1,970	0.00%
2023/12/21	4	256.50	6	252.67	255.00	-2	1,942	-0.10%
2023/12/20	5	253.20	5	253.20	250.50	0	1,902	0.00%
2023/12/19	2	248.00	2	249.75	251.00	0	1,830	0.00%
2023/12/18	3	246.50	5	245.60	245.50	-2	1,756	-0.11%
2023/12/15	5	224.80	6	225.67	234.00	-1	1,707	-0.06%
2023/12/13	9	229.00	8	228.44	225.00	1	1,613	0.06%
2023/12/12	0	0.00	2	225.50	225.50	-2	1,580	-0.13%
2023/12/11	5	234.90	4	232.00	232.00	1	1,572	0.06%
2023/12/08	12	233.63	11	237.36	230.00	1	1,519	0.07%
2023/12/07	7	222.71	6	222.67	221.00	1	1,390	0.07%
2023/12/06	2	218.00	2	214.00	218.50	0	1,275	0.00%
2023/12/05	1	202.00	0	0.00	199.00	1	1,216	0.08%
2023/12/01	0	0.00	1	210.00	209.50	-1	1,212	-0.08%
2023/11/30	1	213.50	1	210.50	213.00	0	1,208	0.00%
2023/11/29	1	210.00	0	0.00	210.00	1	1,183	0.08%
2023/11/27	2	195.50	2	199.50	195.50	0	1,152	0.00%
2023/11/24	1	201.00	1	204.00	201.00	0	1,151	0.00%
2023/11/22	9	209.56	43	215.19	207.50	-34	1,126	-3.02%
2023/11/21	1	210.00	0	0.00	210.00	1	1,021	0.10%
2023/11/15	10	189.50	0	0.00	188.50	10	1,149	0.87%
2023/11/07	0	0.00	1	190.00	191.50	-1	1,369	-0.07%
2023/11/03	1	195.00	1	197.00	186.50	0	1,442	0.00%
2023/11/02	1	190.00	0	0.00	191.00	1	1,475	0.07%
2023/11/01	5	180.00	0	0.00	180.50	5	1,518	0.33%
2023/10/30	5	189.00	0	0.00	186.50	5	1,597	0.31%
2023/10/18	0	0.00	1	197.00	191.00	-1	2,179	-0.05%
2023/10/16	5	203.00	0	0.00	204.50	5	2,386	0.21%
2023/10/13	6	207.33	1	206.00	204.00	5	2,596	0.19%
2023/10/12	5	218.50	0	0.00	219.00	5	2,725	0.18%
2023/10/03	1	222.50	1	219.00	219.00	0	3,468	0.00%
2023/09/28	1	217.50	1	212.00	212.00	0	3,569	0.00%
2023/09/26	1	212.50	1	211.00	211.00	0	3,804	0.00%
2023/09/25	1	211.50	1	209.00	208.00	0	3,875	0.00%
2023/09/21	1	205.00	1	205.50	205.50	0	3,976	0.00%
2023/09/20	3	211.67	4	211.38	211.00	-1	3,988	-0.03%
2023/09/19	1	204.50	0	0.00	201.00	1	3,970	0.03%
2023/09/08	0	0.00	2	217.00	217.00	-2	4,561	-0.04%
2023/09/01	2	232.50	0	0.00	227.00	2	5,073	0.04%
2023/08/30	1	240.50	2	238.25	237.00	-1	5,148	-0.02%
2023/08/29	1	240.00	1	234.00	234.00	0	5,226	0.00%
2023/08/28	3	240.83	2	237.00	237.00	1	5,230	0.02%
2023/08/25	1	244.50	1	239.50	239.50	0	5,297	0.00%
2023/08/24	2	262.50	4	262.13	251.50	-2	5,381	-0.04%
2023/08/22	7	257.00	5	254.00	254.50	2	5,486	0.04%
2023/08/21	8	247.81	7	248.58	250.00	1	5,467	0.02%
2023/08/18	3	258.00	5	261.70	256.50	-2	5,384	-0.04%
2023/08/17	3	238.67	3	250.67	250.50	0	5,242	0.00%
2023/08/15	2	229.25	3	229.33	228.50	-1	5,186	-0.02%
2023/08/14	1	226.00	1	225.00	225.00	0	5,178	0.00%
2023/08/10	3	230.17	2	233.00	233.00	1	5,141	0.02%
2023/08/09	1	237.50	1	241.00	241.00	0	5,096	0.00%
2023/08/08	1	241.50	2	241.75	243.00	-1	5,064	-0.02%
2023/08/07	4	236.13	2	242.00	242.00	2	5,013	0.04%
2023/08/04	1	232.50	1	238.00	233.50	0	4,954	0.00%
2023/08/02	2	241.25	2	228.00	232.50	0	4,919	0.00%
2023/08/01	2	250.75	2	247.50	247.50	0	4,868	0.00%
2023/07/31	2	265.00	2	250.50	253.00	0	4,825	0.00%
2023/07/28	2	259.00	2	262.50	262.50	0	4,767	0.00%
2023/07/27	2	261.25	2	258.00	258.00	0	4,732	0.00%
2023/07/26	4	269.00	4	264.00	261.00	0	4,685	0.00%
2023/07/25	11	281.27	12	279.34	272.00	-1	4,593	-0.02%
2023/07/24	2	274.75	2	274.25	275.00	0	4,448	0.00%
2023/07/21	2	282.23	0	0.00	277.00	2	4,361	0.05%
2023/07/20	3	278.50	3	276.83	273.50	0	4,252	0.00%
2023/07/19	12	287.13	13	289.54	280.50	-1	4,158	-0.02%
2023/07/18	10	287.30	29	276.34	286.00	-19	4,029	-0.47%
2023/07/17	27	271.11	13	270.15	272.00	14	3,817	0.37%
2023/07/14	6	257.33	5	258.10	257.50	1	3,659	0.03%
2023/07/13	9	265.11	6	265.08	248.50	3	3,559	0.08%
2023/07/12	41	260.45	244	251.62	257.00	-203	3,311	-6.13%	大賣/鉅額交易
2023/07/11	110	242.80	11	243.82	250.00	99	3,085	3.21%	大買/
2023/07/10	0	0.00	2	228.25	227.50	-2	2,937	-0.07%
2023/07/07	51	222.81	70	222.43	222.00	-19	2,909	-0.65%
2023/07/06	122.1	232.25	2	232.00	226.50	120.1	2,871	4.18%	大買/鉅額交易
2023/07/05	6	230.00	3	224.33	225.00	3	2,790	0.11%
2023/07/04	12	233.17	10	234.70	236.50	2	2,709	0.07%
2023/07/03	4	229.75	2	221.00	221.00	2	2,530	0.08%
2023/06/30	1	218.00	21	221.26	222.50	-20	2,435	-0.82%
2023/06/29	3	217.00	4	224.13	220.50	-1	2,393	-0.04%
2023/06/28	1	211.00	1	209.00	209.00	0	2,311	0.00%
2023/06/27	1	216.50	1	208.50	208.00	0	2,290	0.00%
2023/06/26	5	224.50	5	219.70	216.50	0	2,245	0.00%
2023/06/21	5	230.80	4	231.38	230.00	1	2,154	0.05%
2023/06/20	23	218.26	4	219.75	222.00	19	2,036	0.93%
2023/06/19	4	221.50	2	227.25	224.00	2	1,980	0.10%
2023/06/16	5	216.00	6	218.92	217.50	-1	1,924	-0.05%
2023/06/15	2	213.25	1	208.50	208.50	1	1,825	0.05%
2023/06/14	2	215.75	2.6	209.87	208.50	-0.6	1,766	-0.03%
2023/06/13	4.6	223.28	6	223.33	226.50	-1.4	1,681	-0.08%
2023/06/12	3	217.67	3	217.17	219.50	0	1,533	0.00%
2023/06/08	1	177.00	2.1	177.06	183.00	-1.1	1,345	-0.08%
2023/06/06	0	0.00	1	170.00	167.00	-1	1,276	-0.08%
2023/06/05	1	167.00	1	167.50	166.00	0	1,248	0.00%
2023/06/02	0	0.00	1	164.50	162.50	-1	1,210	-0.08%
2023/05/31	6	161.92	7	159.36	158.50	-1	1,124	-0.09%
2023/05/30	2	158.50	1	155.00	155.00	1	1,050	0.10%
2023/05/29	11	156.09	10	155.80	154.00	1	968	0.10%
2023/05/26	2	154.75	1	154.50	152.00	1	1,035	0.10%
2023/05/25	0	0.00	0.1	143.50	142.50	-0.1	1,025	-0.01%
2023/05/18	0	0.00	1	137.50	136.50	-1	1,048	-0.10%
2023/05/02	0.1	137.00	0	0.00	137.00	0.1	1,264	0.01%
2023/04/25	1	130.00	10	129.50	129.00	-9	1,384	-0.65%
2023/04/06	0	0.00	3	141.00	141.00	-3	2,040	-0.15%
2023/03/29	0	0.00	1	139.00	138.00	-1	2,134	-0.05%
2023/03/22	0	0.00	2	140.00	140.50	-2	2,910	-0.07%
2023/03/21	2	137.25	2	137.75	138.00	0	2,924	0.00%
2023/03/20	0	0.00	1	139.00	139.00	-1	2,984	-0.03%
2023/03/17	0	0.00	3	137.00	136.00	-3	2,987	-0.10%
2023/03/16	4	135.00	1	138.00	134.50	3	2,982	0.10%
2023/03/15	1	137.00	1	137.00	136.50	0	2,981	0.00%
2023/03/14	6	140.17	6	138.92	138.00	0	2,968	0.00%
2023/03/10	2	140.75	2	140.50	141.00	0	2,948	0.00%
2023/03/09	11	151.45	1	154.00	150.50	10	2,966	0.34%
2023/03/08	2	151.00	2	151.50	151.00	0	2,983	0.00%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/06	1	157.00	0	0.00	156.50	1	3,201	0.03%
2023/03/03	1	155.50	1	156.50	156.50	0	3,268	0.00%
2023/02/24	8	165.69	3	166.17	158.50	5	3,358	0.15%
2023/02/23	3	161.33	5	161.40	168.00	-2	3,320	-0.06%
2023/02/22	1	150.00	4	150.50	153.00	-3	3,407	-0.09%
2023/02/20	0	0.00	11	152.95	154.00	-11	3,685	-0.30%
2023/02/17	1	148.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	0	0.00	1	154.50	150.00	-1	3,692	-0.03%
2023/02/14	1	149.00	1	150.50	149.00	0	3,735	0.00%
2023/02/13	3	153.33	2	153.75	149.00	1	3,751	0.03%
2023/02/08	0	0.00	11	152.55	152.00	-11	3,802	-0.29%
2023/02/07	1	148.50	2	151.25	152.50	-1	3,809	-0.03%
2023/02/03	3	148.17	4	148.25	147.00	-1	3,805	-0.03%
2023/02/02	13	151.35	3	153.83	151.50	10	3,800	0.26%
2023/01/30	6	150.33	2	151.00	150.00	4	3,953	0.10%
2023/01/13	2	150.75	2	146.50	146.50	0	4,062	0.00%
2023/01/10	1	157.50	0	0.00	155.50	1	4,103	0.02%
2023/01/09	0	0.00	5	153.10	156.00	-5	4,065	-0.12%
2023/01/06	0	0.00	4	149.50	150.00	-4	4,016	-0.10%
2023/01/05	15	149.90	6	150.75	147.00	9	3,990	0.23%
2023/01/04	8	149.19	3	148.33	149.00	5	3,891	0.13%
2023/01/03	7	149.14	3	149.17	149.00	4	3,838	0.10%
2022/12/30	6	143.08	6	141.92	142.00	0	3,662	0.00%
2022/12/29	0	0.00	1	145.00	143.00	-1	3,609	-0.03%
2022/12/27	2	142.50	1	139.00	139.50	1	3,511	0.03%
2022/12/23	2	134.75	3	137.17	140.50	-1	3,467	-0.03%
2022/12/20	6	144.17	3	142.50	135.50	3	3,393	0.09%
2022/12/19	2	141.00	2	141.50	141.00	0	3,335	0.00%
2022/12/16	11	148.45	10	147.00	148.50	1	3,307	0.03%
2022/12/15	7	149.50	16	150.25	151.00	-9	3,199	-0.28%
2022/12/14	6	138.17	5	139.20	143.50	1	2,816	0.04%
2022/12/13	1	131.50	1	132.50	130.50	0	2,739	0.00%
2022/12/12	1	133.00	1	135.50	128.50	0	2,744	0.00%
2022/12/02	3	131.00	3	132.00	130.00	0	2,944	0.00%
2022/12/01	3	133.67	3	136.00	131.50	0	2,919	0.00%
2022/11/30	1	129.50	1	130.00	130.00	0	2,850	0.00%
2022/11/28	14	131.07	4	132.00	132.50	10	2,782	0.36%
2022/11/25	1	128.00	1	130.00	136.50	0	2,588	0.00%
2022/11/17	1	115.00	2	123.25	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,799	-0.06%
2022/11/09	0	0.00	1	105.00	106.00	-1	1,735	-0.06%
2022/11/08	3	105.00	2	106.00	102.00	1	1,716	0.06%
2022/11/07	0	0.00	2	104.00	103.50	-2	1,709	-0.12%
2022/10/31	2	100.00	2	98.00	98.00	0	1,580	0.00%
2022/10/26	4	102.03	4	102.88	100.50	0	1,477	0.00%
2022/10/25	5	97.80	5	98.22	99.10	0	1,347	0.00%
2022/10/24	2	97.90	2	98.65	98.00	0	1,248	0.00%
2022/10/19	0	0.00	1	97.30	94.70	-1	1,149	-0.09%
2022/10/05	1	91.00	0	0.00	89.70	1	1,136	0.09%
2022/09/30	0	0.00	1	85.60	85.30	-1	1,152	-0.09%
2022/09/23	1	92.30	0	0.00	91.10	1	1,135	0.09%
2022/09/22	1	97.00	0	0.00	93.20	1	1,114	0.09%
2022/09/21	1	98.30	5	98.50	97.30	-4	1,078	-0.37%
2022/09/20	13	105.23	9	103.28	103.00	4	1,048	0.38%
2022/09/19	3	106.50	3	106.17	108.50	0	1,008	0.00%
2022/09/16	1	103.50	1	103.00	103.00	0	979	0.00%
2022/09/15	3	108.67	3	107.50	107.00	0	962	0.00%
2022/09/14	9	110.33	6	110.42	108.00	3	919	0.33%
2022/09/13	4	102.25	6	103.67	107.00	-2	772	-0.26%
2022/09/12	3	99.90	2	99.55	100.00	1	721	0.14%
2022/08/12	1	93.70	0	0.00	95.90	1	760	0.13%
2022/07/26	0	0.00	5	98.20	96.40	-5	795	-0.63%
2022/07/22	0	0.00	1	104.00	104.00	-1	794	-0.13%
2022/07/21	5	105.50	0	0.00	105.50	5	799	0.63%
2022/07/19	2	104.00	0	0.00	102.50	2	785	0.25%
2022/07/13	0	0.00	1	107.00	107.00	-1	724	-0.14%
2022/06/30	1	108.00	0	0.00	109.00	1	771	0.13%
2022/06/13	1	142.50	0	0.00	142.50	1	873	0.11%
2022/06/09	0	0.00	1	153.50	154.00	-1	918	-0.11%
2022/06/06	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/06/01	1	154.50	0	0.00	154.50	1	1,100	0.09%
2022/05/30	0.1	160.00	0	0.00	156.00	0.1	1,165	0.01%
2022/05/20	2	154.50	2	154.25	154.00	0	1,348	0.00%
2022/04/25	1	168.00	1	164.00	164.00	0	1,454	0.00%
2022/04/14	2	178.25	2	176.50	176.00	0	1,597	0.00%
2022/04/12	0	0.00	1	173.00	174.50	-1	1,726	-0.06%
2022/04/11	3	178.33	3	177.67	177.00	0	1,752	0.00%
2022/04/08	4	182.00	4	181.75	180.50	0	1,774	0.00%
2022/04/07	0	0.00	1	189.00	186.50	-1	1,768	-0.06%
2022/04/06	3	192.67	4	192.38	192.50	-1	1,780	-0.06%
2022/04/01	4	210.63	3	207.33	205.50	1	1,798	0.06%
2022/03/31	2	212.50	2	210.25	215.00	0	1,793	0.00%
2022/03/28	1	198.00	1	199.00	201.00	0	1,839	0.00%
2022/03/25	1	198.00	0	0.00	198.00	1	1,862	0.05%
2022/03/17	1	203.00	1	203.50	203.50	0	2,317	0.00%
2022/03/14	2	195.25	2	196.25	201.00	0	2,670	0.00%
2022/03/10	1	217.50	1	216.00	216.00	0	2,708	0.00%
2022/03/09	2	206.00	2	205.25	206.00	0	2,721	0.00%
2022/03/08	2	210.75	2	208.00	205.00	0	2,793	0.00%
2022/03/04	1	232.50	2	227.25	229.00	-1	2,974	-0.03%
2022/03/03	1	240.00	0	0.00	239.50	1	2,985	0.03%
2022/03/01	1	242.00	1	239.50	242.00	0	3,105	0.00%
2022/02/24	1	220.00	1	212.50	212.00	0	3,064	0.00%
2022/02/23	1	214.00	1	215.00	221.00	0	3,108	0.00%
2022/01/24	1	241.00	1	241.00	243.50	0	4,481	0.00%
2022/01/21	1	247.50	1	245.00	247.50	0	4,523	0.00%
2022/01/20	1	260.00	0	0.00	251.50	1	4,519	0.02%
2022/01/18	0	0.00	1	255.50	258.00	-1	4,536	-0.02%
2022/01/17	1	256.00	1	251.00	256.00	0	4,551	0.00%
2022/01/14	1	248.00	1	250.50	250.50	0	4,571	0.00%
2022/01/13	1	251.50	1	251.00	249.50	0	4,698	0.00%
2022/01/12	0	0.00	5	251.50	255.00	-5	4,789	-0.10%
2022/01/11	1	256.50	2	252.00	253.50	-1	4,926	-0.02%
2022/01/10	2	255.25	2	256.00	258.00	0	4,988	0.00%
2022/01/06	4	262.25	3	265.67	260.00	1	4,929	0.02%
2022/01/05	1	270.50	1	276.50	262.00	0	4,848	0.00%
2022/01/04	4	281.00	1	282.00	277.50	3	4,832	0.06%
2022/01/03	2	281.75	0	0.00	280.00	2	4,833	0.04%
2021/12/30	0	0.00	1	281.50	281.50	-1	4,840	-0.02%
2021/12/29	4	277.38	2	277.75	278.00	2	4,842	0.04%
2021/12/28	3	280.50	6	280.00	282.50	-3	4,828	-0.06%
2021/12/27	4	274.63	3	277.00	272.50	1	4,794	0.02%
2021/12/24	2	278.50	3	278.00	277.50	-1	4,773	-0.02%
2021/12/20	2	272.00	1	280.00	269.00	1	4,840	0.02%
2021/12/17	7	275.57	7	278.14	272.00	0	4,866	0.00%
2021/12/16	6	279.33	5	281.90	278.00	1	4,870	0.02%
2021/12/14	3	270.67	3	274.00	264.50	0	4,669	0.00%
2021/12/13	2	285.50	3	280.67	269.00	-1	4,557	-0.02%
2021/12/10	3	283.33	1	285.00	283.00	2	4,419	0.05%
2021/12/09	6	280.50	4	283.75	287.50	2	4,341	0.05%
2021/12/08	7	269.14	13	275.35	286.50	-6	4,216	-0.14%
2021/12/07	2	252.00	4	254.25	260.50	-2	4,029	-0.05%
2021/12/06	2	240.50	1	242.00	246.00	1	3,943	0.03%
2021/12/02	6	249.92	3	248.83	246.50	3	3,886	0.08%
2021/12/01	8	244.00	8	246.44	250.00	0	3,819	0.00%
2021/11/30	10	244.25	12	243.50	239.00	-2	3,705	-0.05%
2021/11/26	3	231.67	2	237.00	227.00	1	3,527	0.03%
2021/11/25	1	238.00	1	242.00	236.00	0	3,475	0.00%
2021/11/23	0	0.00	1	231.00	231.00	-1	3,336	-0.03%
2021/11/22	4	234.00	3	234.50	239.00	1	3,327	0.03%
2021/11/19	5	245.60	3	243.67	240.50	2	3,285	0.06%
2021/11/18	10	253.85	10	253.55	248.00	0	3,237	0.00%
2021/11/17	3	240.67	4	243.38	258.50	-1	3,146	-0.03%
2021/11/16	5	238.80	4	244.38	235.00	1	2,983	0.03%
2021/11/15	6	234.92	5	236.80	239.00	1	2,925	0.03%
2021/11/12	27	238.28	22	240.05	241.50	5	2,849	0.18%
2021/11/11	6	227.00	8	225.69	237.50	-2	2,615	-0.08%
2021/11/10	14	205.79	15	207.30	216.00	-1	2,457	-0.04%
2021/11/09	3	204.67	4.1	203.44	205.50	-1.1	2,324	-0.05%
2021/11/08	4	194.50	9	195.94	195.00	-5	2,192	-0.23%
2021/11/05	2	185.00	4	185.75	184.50	-2	2,081	-0.10%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/01	1	182.00	10	180.75	180.00	-9	1,924	-0.47%
2021/10/29	2	176.75	3	169.83	173.50	-1	1,860	-0.05%
2021/10/28	2	164.50	0	0.00	163.50	2	1,818	0.11%
2021/10/27	0	0.00	1	169.00	168.00	-1	1,831	-0.05%
2021/10/26	3	166.50	2	168.25	167.00	1	1,879	0.05%
2021/10/25	6	165.25	6	165.25	166.00	0	1,881	0.00%
2021/10/22	2	167.75	2	170.00	170.00	0	1,883	0.00%
2021/10/21	15	175.17	4	174.38	169.50	11	1,892	0.58%
2021/10/20	12	175.13	14	176.46	183.00	-2	1,785	-0.11%
2021/10/19	7	176.14	6	177.67	183.00	1	1,690	0.06%
2021/10/18	0	0.00	2	176.00	177.50	-2	1,548	-0.13%
2021/10/15	0	0.00	1	160.50	161.50	-1	1,456	-0.07%
2021/10/12	1	157.50	0	0.00	154.50	1	1,471	0.07%
2021/10/08	4	166.38	3	161.50	162.00	1	1,449	0.07%
2021/10/07	0	0.00	1	163.00	162.00	-1	1,417	-0.07%
2021/10/06	1	157.50	0	0.00	156.50	1	1,387	0.07%
2021/10/04	0	0.00	1	151.50	155.50	-1	1,405	-0.07%
2021/09/28	1	165.00	0	0.00	164.50	1	1,350	0.07%
2021/09/13	1	145.50	1	145.50	145.50	0	1,396	0.00%
2021/09/07	0	0.00	1	151.50	146.00	-1	1,775	-0.06%
2021/09/02	0	0.00	1	139.50	138.50	-1	1,769	-0.06%
2021/08/30	1	140.00	1	139.50	139.50	0	1,767	0.00%
2021/08/27	0	0.00	1	139.50	140.50	-1	1,773	-0.06%
2021/08/26	0	0.00	4	142.00	141.00	-4	1,772	-0.23%
2021/08/25	4	140.00	2	141.00	143.50	2	1,778	0.11%
2021/08/24	3	137.17	1	141.50	135.50	2	1,768	0.11%
2021/08/19	1	132.00	0	0.00	128.00	1	1,746	0.06%
2021/08/17	1	134.50	1	132.00	130.50	0	1,741	0.00%
2021/08/16	0	0.00	1	135.50	137.50	-1	1,736	-0.06%
2021/08/13	1	141.00	0	0.00	139.50	1	1,725	0.06%
2021/08/06	0	0.00	1	164.00	162.50	-1	1,720	-0.06%
2021/08/04	1	169.00	0	0.00	170.00	1	1,775	0.06%
2021/08/02	2	173.50	0	0.00	171.50	2	1,866	0.11%
2021/07/30	1	175.50	0	0.00	168.50	1	1,873	0.05%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/21	0	0.00	1	166.50	164.00	-1	2,173	-0.05%
2021/07/08	1	191.00	0	0.00	190.50	1	2,129	0.05%
2021/07/02	1	189.50	1	190.00	190.00	0	2,170	0.00%
2021/06/30	3	191.83	0	0.00	193.00	3	2,149	0.14%
2021/06/29	1	207.00	0	0.00	205.00	1	2,124	0.05%
2021/06/23	1	210.00	1	213.00	213.50	0	2,010	0.00%
2021/06/22	0	0.00	1	210.50	207.00	-1	1,967	-0.05%
2021/06/21	1	203.00	0	0.00	209.00	1	1,880	0.05%
2021/06/18	5	194.20	6	196.42	201.50	-1	1,812	-0.06%
2021/06/17	2	191.50	1	195.00	193.50	1	1,747	0.06%
2021/06/16	0	0.00	1	180.00	181.00	-1	1,632	-0.06%
2021/06/11	0	0.00	6	168.17	168.00	-6	1,528	-0.39%
2021/06/10	1	171.50	0	0.00	172.50	1	1,524	0.07%
2021/06/01	5	168.50	0	0.00	166.00	5	1,549	0.32%
2021/05/13	0	0.00	4	149.38	158.00	-4	1,519	-0.26%
2021/05/11	0	0.00	1	163.00	163.00	-1	1,441	-0.07%
2021/05/10	4	180.75	0	0.00	178.50	4	1,396	0.29%
2021/05/06	1	177.00	0	0.00	166.50	1	1,317	0.08%
2021/05/05	1	180.00	2	180.50	176.00	-1	1,283	-0.08%
2021/05/04	1	184.00	2	181.75	185.50	-1	1,172	-0.09%
2021/05/03	2	177.50	4	175.13	169.00	-2	1,022	-0.20%
2021/04/29	1	169.00	1	170.50	170.50	0	935	0.00%
2021/04/16	0	0.00	2	163.50	166.00	-2	899	-0.22%
2021/04/13	2	157.50	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	3	169.00	166.50	-3	836	-0.36%
2021/04/08	0	0.00	2	162.50	164.00	-2	794	-0.25%
2021/03/31	1	161.00	1	161.00	160.50	0	784	0.00%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/17	1	160.00	0	0.00	158.50	1	756	0.13%
2021/03/15	1	160.00	0	0.00	160.50	1	780	0.13%
2021/03/08	0	0.00	1	153.00	152.00	-1	753	-0.13%
2021/03/03	1	156.00	1	156.50	156.50	0	785	0.00%
2021/01/22	0	0.00	3	149.50	151.00	-3	950	-0.32%
2021/01/19	0	0.00	2	161.25	160.50	-2	1,035	-0.19%
2021/01/15	1	160.00	0	0.00	157.00	1	1,069	0.09%
2021/01/11	1	160.50	0	0.00	160.50	1	1,147	0.09%
2020/12/16	0	0.00	1	160.50	162.50	-1	1,207	-0.08%
2020/12/14	0	0.00	1	162.50	162.00	-1	1,209	-0.08%
2020/12/11	1	163.00	0	0.00	161.50	1	1,220	0.08%
2020/12/10	2	168.00	0	0.00	168.00	2	1,204	0.17%
2020/12/09	1	172.50	3	172.00	173.00	-2	1,204	-0.17%
2020/12/08	1	169.50	0	0.00	169.00	1	1,190	0.08%
2020/12/03	2	166.50	0	0.00	167.00	2	1,215	0.16%
2020/12/02	0	0.00	1	167.00	168.00	-1	1,239	-0.08%
2020/11/25	2	169.00	0	0.00	167.50	2	1,324	0.15%
2020/11/20	3	170.83	1	171.00	170.50	2	1,460	0.14%
2020/11/18	1	167.00	0	0.00	167.00	1	1,696	0.06%
2020/11/09	3	172.00	1	176.00	174.00	2	2,132	0.09%
2020/11/06	1	172.50	5	173.00	172.50	-4	2,113	-0.19%
2020/11/04	1	154.50	0	0.00	157.50	1	2,059	0.05%
2020/11/02	6	160.42	4	160.63	159.50	2	2,164	0.09%
2020/10/29	2	167.00	0	0.00	167.50	2	2,306	0.09%
2020/10/27	0	0.00	1	167.00	169.00	-1	2,275	-0.04%
2020/10/26	0	0.00	21	166.10	164.50	-21	2,231	-0.94%
2020/10/23	27	165.59	25	170.00	165.00	2	2,240	0.09%
2020/10/22	20	167.50	0	0.00	167.50	20	2,250	0.89%
2020/10/14	0	0.00	2	171.50	169.50	-2	2,338	-0.09%
2020/10/13	2	166.50	0	0.00	167.50	2	2,406	0.08%
2020/09/08	0	0.00	1	185.00	185.00	-1	3,573	-0.03%
2020/09/03	1	198.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	0	0.00	2	200.00	197.00	-2	3,903	-0.05%
2020/09/01	1	203.00	2	200.25	195.50	-1	3,919	-0.03%
2020/08/28	0	0.00	1	198.00	197.50	-1	4,003	-0.02%
2020/08/27	1	196.00	2	194.75	194.00	-1	4,066	-0.02%
2020/08/26	3	195.50	0	0.00	194.00	3	4,069	0.07%
2020/08/25	2	201.00	2	197.00	203.50	0	4,036	0.00%
2020/08/24	2	175.00	0	0.00	188.00	2	3,950	0.05%
2020/08/19	0	0.00	30	195.00	191.50	-30	4,033	-0.74%
2020/08/18	2	197.25	8	196.00	200.00	-6	4,208	-0.14%
2020/08/17	3	189.50	3	194.67	193.50	0	4,351	0.00%
2020/08/14	0	0.00	4	182.13	182.50	-4	4,355	-0.09%
2020/08/07	5	178.00	3	177.33	178.50	2	4,722	0.04%
2020/08/06	3	181.50	2	178.50	179.00	1	4,939	0.02%
2020/08/05	1	183.00	8	181.94	185.50	-7	5,138	-0.14%
2020/08/04	0	0.00	1	160.50	169.00	-1	5,108	-0.02%
2020/08/03	3	168.17	1	165.50	165.50	2	5,098	0.04%
2020/07/31	2	169.00	0	0.00	168.50	2	5,140	0.04%
2020/07/30	3	171.33	0	0.00	169.50	3	5,150	0.06%
2020/07/29	0	0.00	2	171.00	172.00	-2	5,187	-0.04%
2020/07/28	2	167.00	0	0.00	167.00	2	5,217	0.04%
2020/07/27	1	173.00	2	173.50	174.00	-1	5,239	-0.02%
2020/07/23	3	170.33	1	171.50	171.50	2	5,307	0.04%
2020/07/20	3	169.00	5	172.00	178.00	-2	5,429	-0.04%
2020/07/17	0	0.00	3	172.67	170.50	-3	5,538	-0.05%
2020/07/15	3	177.17	20	172.78	170.50	-17	5,579	-0.30%
2020/07/13	1	172.50	3	170.17	166.50	-2	5,620	-0.04%
2020/07/09	2	162.00	0	0.00	162.50	2	5,706	0.04%
2020/07/08	11	170.86	2	172.00	167.00	9	5,735	0.16%
2020/07/07	5	166.40	6	165.92	165.00	-1	5,738	-0.02%
2020/07/06	7	160.14	9	158.17	158.00	-2	5,805	-0.03%
2020/07/03	2	150.00	4	148.00	150.50	-2	5,796	-0.03%
2020/07/01	3	141.50	0	0.00	142.50	3	5,994	0.05%
2020/06/30	1	143.50	0	0.00	140.00	1	6,121	0.02%
2020/06/29	1	137.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	2	141.00	0	0.00	139.50	2	6,279	0.03%
2020/06/23	1	141.00	0	0.00	140.50	1	6,277	0.02%
2020/06/19	2	140.25	2	138.75	139.00	0	6,313	0.00%
2020/06/18	1	140.50	0	0.00	140.50	1	6,320	0.02%
2020/06/16	1	141.50	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	143.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	8	145.19	1	144.00	144.50	7	6,449	0.11%
2020/06/11	6	153.83	6	153.42	148.00	0	6,432	0.00%
2020/06/10	3	148.50	3	147.17	145.00	0	6,215	0.00%
2020/06/05	1	150.50	0	0.00	147.50	1	6,285	0.02%
2020/06/04	2	145.00	1	148.00	150.50	1	6,265	0.02%
2020/06/01	0	0.00	3	141.33	141.50	-3	6,145	-0.05%
2020/05/29	1	137.00	18	140.72	141.00	-17	6,172	-0.28%
2020/05/28	1	137.50	1	140.00	136.00	0	6,217	0.00%
2020/05/27	7	136.57	7	136.29	139.00	0	6,225	0.00%
2020/05/26	18	143.92	4	145.63	143.00	14	6,218	0.23%
2020/05/25	10	151.85	2	152.00	148.00	8	6,180	0.13%
2020/05/22	5	144.90	7	142.86	139.00	-2	6,080	-0.03%
2020/05/20	1	123.50	1	124.50	129.50	0	5,801	0.00%
2020/05/19	2	120.00	2	122.00	122.00	0	5,788	0.00%
2020/05/18	1	124.00	1	123.50	119.50	0	5,828	0.00%
2020/05/14	7	131.00	10	129.35	128.00	-3	5,874	-0.05%
2020/05/13	12	128.50	10	130.60	127.00	2	5,813	0.03%
2020/05/12	28	126.36	44	125.26	127.00	-16	5,654	-0.28%
2020/05/11	0	0.00	3	120.67	121.00	-3	5,411	-0.06%
2020/05/08	1	117.50	1	116.50	116.50	0	5,363	0.00%
2020/05/07	2	117.50	25	118.50	116.00	-23	5,442	-0.42%
2020/05/06	1	115.00	0	0.00	114.00	1	5,503	0.02%
2020/05/05	4	117.13	2	116.00	114.00	2	5,586	0.04%
2020/05/04	4	115.50	10	114.85	119.00	-6	5,649	-0.11%
2020/04/30	13	116.58	5	118.20	117.00	8	5,680	0.14%
2020/04/29	23	117.61	2	117.50	116.00	21	5,738	0.37%
2020/04/28	23	121.91	4	120.50	120.00	19	5,738	0.33%
2020/04/27	4	122.63	8	122.38	122.00	-4	5,716	-0.07%
2020/04/24	6	123.50	16	123.94	122.50	-10	5,662	-0.18%
2020/04/23	24	122.63	0	0.00	123.00	24	5,619	0.43%
2020/04/22	1	121.50	10	122.30	125.00	-9	5,597	-0.16%
2020/04/21	2	118.50	8	118.44	116.50	-6	5,477	-0.11%
2020/04/20	2	117.00	0	0.00	117.50	2	5,427	0.04%
2020/04/17	7	120.00	5	116.60	115.50	2	5,334	0.04%
2020/04/16	1	119.50	10	119.80	119.50	-9	5,251	-0.17%
2020/04/15	5	122.70	4	122.00	122.00	1	5,178	0.02%
2020/04/14	10	121.65	8	124.19	125.00	2	5,089	0.04%
2020/04/13	4	123.13	8	124.38	120.00	-4	4,984	-0.08%
2020/04/10	7	121.79	4	123.13	124.00	3	4,882	0.06%
2020/04/09	23	134.89	4	129.50	127.00	19	4,739	0.40%
2020/04/08	48	131.92	38	133.21	126.00	10	4,530	0.22%
2020/04/07	22	128.48	27	129.56	134.00	-5	4,402	-0.11%
2020/04/06	41	118.59	34	117.91	122.50	7	4,220	0.17%
2020/04/01	40	109.34	47	107.70	111.50	-7	4,037	-0.17%
2020/03/31	1	106.00	5	104.20	106.00	-4	3,877	-0.10%
2020/03/30	4	98.83	4	100.60	103.50	0	3,700	0.00%
2020/03/27	1	100.00	1	96.30	94.20	0	3,634	0.00%
2020/03/26	3	98.53	1	97.60	97.60	2	3,602	0.06%
2020/03/25	1	97.50	1	95.90	95.90	0	3,566	0.00%
2020/03/23	40	88.33	12	88.84	89.20	28	3,477	0.81%
2020/03/20	10	88.16	32	84.17	88.90	-22	3,434	-0.64%
2020/03/19	19	84.02	22	84.92	80.90	-3	3,397	-0.09%
2020/03/18	7	88.47	7	89.33	87.00	0	3,319	0.00%
2020/03/17	1	89.80	1	85.30	90.50	0	3,244	0.00%
2020/03/16	0	0.00	1	86.50	84.50	-1	3,179	-0.03%
2020/03/13	16	85.65	21	82.58	86.10	-5	3,132	-0.16%
2020/03/12	2	90.85	3	91.33	88.70	-1	3,080	-0.03%
2020/03/11	1	104.50	5	98.80	94.60	-4	3,023	-0.13%
2020/03/10	10	102.84	10	104.55	105.00	0	2,960	0.00%
2020/03/09	2	99.35	3	102.67	98.20	-1	2,913	-0.03%
2020/03/06	1	106.50	1	108.00	106.50	0	2,867	0.00%
2020/03/04	3	108.50	2	109.50	107.50	1	2,772	0.04%
2020/03/03	3	109.83	4	110.88	111.00	-1	2,702	-0.04%
2020/03/02	0	0.00	1	104.50	105.00	-1	2,563	-0.04%
2020/02/27	2	110.50	0	0.00	102.50	2	2,500	0.08%
2020/02/26	3	111.00	2	110.25	107.50	1	2,416	0.04%
2020/02/25	0	0.00	13	113.88	109.50	-13	2,399	-0.54%
2020/02/24	1	108.00	0	0.00	105.50	1	2,287	0.04%
2020/02/21	0	0.00	1	107.50	107.00	-1	2,234	-0.04%
2020/02/20	15	110.73	1	110.00	110.50	14	2,186	0.64%
2020/02/19	0	0.00	1	108.00	105.50	-1	2,102	-0.05%
2020/02/18	0	0.00	2	117.50	108.50	-2	2,035	-0.10%
2020/02/17	22	121.14	3	119.50	120.50	19	1,939	0.98%
2020/02/14	2	112.00	4	113.00	118.00	-2	1,757	-0.11%
2020/02/13	13	111.46	1	109.00	107.50	12	1,640	0.73%
2020/02/12	1	110.00	1	108.00	108.00	0	1,551	0.00%
2020/02/11	3	110.17	3	107.67	110.50	0	1,500	0.00%
2020/02/10	6	108.33	7	109.50	107.00	-1	1,459	-0.07%
2020/02/07	5	107.80	6	108.00	107.50	-1	1,351	-0.07%
2020/02/06	3	107.83	7	104.50	109.00	-4	1,232	-0.32%
2020/02/05	7	99.86	13	98.11	102.50	-6	1,126	-0.53%
2020/02/04	9	94.27	8	95.23	95.70	1	1,007	0.10%
2020/02/03	8	93.90	4	93.05	92.00	4	928	0.43%
2020/01/31	1	85.00	0	0.00	89.80	1	803	0.12%
2020/01/16	1	86.00	2	83.90	81.20	-1	739	-0.14%
2020/01/15	0	0.00	1	82.80	82.80	-1	701	-0.14%
2020/01/09	0	0.00	1	79.30	79.10	-1	791	-0.13%
2020/01/08	2	78.95	1	80.00	79.80	1	834	0.12%
2020/01/03	0	0.00	35	77.90	78.00	-35	889	-3.94%
2020/01/02	35	77.40	0	0.00	77.80	35	920	3.80%
2019/12/11	3	81.10	3	80.37	79.30	0	1,054	0.00%
2019/12/06	0	0.00	2	79.00	79.00	-2	1,197	-0.17%
2019/11/28	0	0.00	2	77.40	77.20	-2	1,169	-0.17%
2019/11/27	0	0.00	1	78.10	78.10	-1	1,167	-0.09%
2019/11/25	1	77.00	1	76.90	77.20	0	1,155	0.00%
2019/11/22	2	82.80	2	82.05	78.40	0	1,146	0.00%
2019/11/21	0	0.00	8	79.90	80.00	-8	1,078	-0.74%
2019/10/29	1	79.20	5	76.04	75.20	-4	971	-0.41%
2019/10/28	1	79.90	1	83.00	78.80	0	944	0.00%
2019/10/24	0	0.00	1	78.70	78.80	-1	893	-0.11%
2019/10/23	3	80.80	2	80.50	78.60	1	879	0.11%
2019/10/22	1	79.00	0	0.00	78.90	1	838	0.12%
2019/10/21	12	78.86	1	79.00	79.20	11	819	1.34%
2019/10/18	2	77.55	0	0.00	77.60	2	764	0.26%
2019/10/17	9	77.04	8	76.20	77.30	1	738	0.14%
2019/10/16	3	77.00	6	78.77	77.20	-3	686	-0.44%
2019/10/15	7	76.73	3	73.50	78.30	4	625	0.64%
2019/10/14	3	71.57	2	70.70	71.20	1	545	0.18%
2019/10/08	4	72.40	6	73.47	71.90	-2	526	-0.38%
2019/10/02	1	71.20	1	72.20	71.10	0	472	0.00%
2019/09/23	0	0.00	1	70.60	70.20	-1	400	-0.25%
2019/09/19	2	70.10	0	0.00	68.90	2	409	0.49%
2019/09/17	2	70.95	3	71.13	71.60	-1	388	-0.26%
2019/09/16	1	69.30	2	70.85	71.40	-1	364	-0.27%
2019/09/12	24	70.26	25	70.20	70.00	-1	329	-0.30%
2019/09/11	0	0.00	6	67.60	67.60	-6	196	-3.05%
2019/09/10	1	61.50	0	0.00	61.50	1	172	0.58%
2019/08/21	0	0.00	1	59.70	60.00	-1	160	-0.62%
2019/08/08	0	0.00	1	56.30	56.30	-1	144	-0.69%
2019/07/17	0	0.00	1	59.80	59.50	-1	151	-0.66%
2019/07/11	1	60.70	0	0.00	60.10	1	160	0.62%
2019/05/08	0	0.00	1	60.60	60.80	-1	346	-0.29%
2019/04/08	0	0.00	1	66.10	65.10	-1	344	-0.29%
2019/04/03	3	66.10	0	0.00	65.30	3	341	0.88%
2019/03/29	0	0.00	1	63.10	63.10	-1	326	-0.31%
2019/03/22	0	0.00	27	66.01	64.80	-27	319	-8.45%
2019/03/21	27	66.00	0	0.00	65.50	27	317	8.51%
2019/03/20	1	65.90	0	0.00	65.90	1	307	0.32%
2019/02/19	4	62.50	6	61.43	61.40	-2	240	-0.83%
2019/02/18	5	60.36	5	60.52	61.20	0	217	0.00%
2019/01/29	0	0.00	1	53.80	54.00	-1	184	-0.54%
2018/12/26	0	0.00	2	53.85	53.70	-2	212	-0.94%
2018/12/21	4	54.00	4	53.88	53.70	0	210	0.00%
2018/12/05	1	52.80	0	0.00	52.70	1	225	0.44%
2018/12/04	2	54.50	0	0.00	54.40	2	234	0.85%
2018/11/21	1	51.60	1	51.90	51.90	0	269	0.00%
2018/10/25	0	0.00	10	47.30	47.20	-10	347	-2.88%
2018/09/19	0	0.00	2	53.20	53.00	-2	514	-0.39%
2018/09/12	0	0.00	5	51.20	51.20	-5	560	-0.89%
2018/09/11	5	52.00	0	0.00	52.80	5	559	0.89%
2018/09/10	6	55.58	5	52.78	52.50	1	556	0.18%
2018/09/05	1	62.70	0	0.00	61.70	1	562	0.18%
2018/08/31	0	0.00	5	63.00	62.20	-5	624	-0.80%
2018/08/29	3	64.13	2	64.40	63.50	1	642	0.16%
2018/08/27	1	60.70	0	0.00	60.70	1	654	0.15%
2018/08/21	5	61.60	0	0.00	61.50	5	712	0.70%
2018/08/13	0	0.00	1	67.10	66.50	-1	764	-0.13%
2018/08/09	0	0.00	10	69.80	69.70	-10	778	-1.29%
2018/08/08	0	0.00	3	70.83	71.10	-3	780	-0.38%
2018/08/07	0	0.00	5	70.90	70.20	-5	798	-0.63%
2018/08/02	5	69.40	0	0.00	68.00	5	879	0.57%
2018/08/01	0	0.00	5	69.10	69.10	-5	919	-0.54%
2018/07/30	0	0.00	1	69.40	68.00	-1	950	-0.11%
2018/07/27	7	68.56	2	68.70	68.50	5	975	0.51%
2018/07/26	14	71.11	10	70.66	69.50	4	983	0.41%
2018/07/25	22	68.94	25	68.60	70.30	-3	988	-0.30%
2018/07/24	0	0.00	1	64.40	64.90	-1	948	-0.11%
2018/07/20	0	0.00	3	65.20	65.40	-3	1,048	-0.29%
2018/07/19	3	65.60	0	0.00	65.70	3	1,060	0.28%
2018/07/18	7	66.60	0	0.00	66.70	7	1,080	0.65%
2018/07/17	7	67.10	9	66.97	65.60	-2	1,084	-0.18%
2018/07/13	0	0.00	1	64.90	65.10	-1	1,123	-0.09%
2018/07/12	1	64.10	0	0.00	65.20	1	1,149	0.09%
2018/07/10	5	65.00	0	0.00	64.30	5	1,191	0.42%
2018/07/06	1	65.10	6	65.00	65.40	-5	1,261	-0.40%
2018/07/05	2	67.30	0	0.00	65.00	2	1,294	0.15%
2018/07/04	17	68.96	8	68.94	67.30	9	1,326	0.68%
2018/07/02	0	0.00	3	66.10	65.00	-3	1,396	-0.21%
2018/06/29	2	66.50	2	66.30	66.30	0	1,465	0.00%
2018/06/28	0	0.00	3	65.53	66.00	-3	1,502	-0.20%
2018/06/27	4	66.18	2	65.20	65.20	2	1,522	0.13%
2018/06/26	1	64.60	1	65.50	65.30	0	1,536	0.00%
2018/06/21	3	71.00	0	0.00	70.10	3	1,719	0.17%
2018/06/20	0	0.00	6	72.10	71.60	-6	1,821	-0.33%
2018/06/19	2	72.45	0	0.00	72.90	2	1,880	0.11%
2018/06/15	2	73.00	0	0.00	73.20	2	2,050	0.10%
2018/06/14	6	74.97	0	0.00	73.30	6	2,137	0.28%
2018/06/13	1	74.60	2	75.00	74.60	-1	2,304	-0.04%
2018/06/12	1	74.60	0	0.00	74.80	1	2,378	0.04%
2018/06/11	3	77.87	0	0.00	76.90	3	2,432	0.12%
2018/06/08	8	84.11	3	83.97	81.00	5	2,466	0.20%
2018/06/07	1	80.00	1	80.60	80.40	0	2,521	0.00%
2018/05/18	10	75.10	0	0.00	75.00	10	3,710	0.27%
2018/05/17	1	75.50	0	0.00	75.20	1	3,709	0.03%
2018/05/10	0	0.00	1	80.20	81.00	-1	3,669	-0.03%
2018/05/09	10	79.66	3	81.03	79.20	7	3,612	0.19%
2018/05/03	1	74.20	0	0.00	73.50	1	3,601	0.03%
2018/05/02	2	75.70	3	76.50	75.30	-1	3,637	-0.03%
2018/04/30	1	78.30	0	0.00	77.30	1	3,624	0.03%
2018/04/27	1	77.40	1	78.80	79.60	0	3,603	0.00%
2018/04/12	0	0.00	2	86.10	86.30	-2	3,326	-0.06%
2018/04/10	0	0.00	1	86.50	86.00	-1	3,340	-0.03%
2018/04/02	1	97.90	2	95.05	94.10	-1	3,221	-0.03%
2018/03/31	1	92.30	1	93.50	92.30	0	3,151	0.00%
2018/03/27	3	96.53	3	98.03	95.40	0	3,090	0.00%
2018/03/26	6	97.87	4	96.90	95.00	2	3,032	0.07%
2018/03/23	1	96.10	1	94.20	97.10	0	2,911	0.00%
2018/03/22	1	97.00	1	97.00	91.60	0	2,799	0.00%
2018/03/21	8	99.53	7	98.53	97.00	1	2,738	0.04%
2018/03/20	8	99.94	11	99.61	102.00	-3	2,568	-0.12%
2018/03/19	6	98.97	5	98.12	100.50	1	2,479	0.04%
2018/03/14	2	89.70	2	89.35	88.50	0	2,181	0.00%
2018/03/13	4	89.55	4	89.15	90.00	0	2,135	0.00%
2018/03/12	7	84.94	8	86.01	85.00	-1	2,053	-0.05%
2018/03/09	19	94.37	17	94.95	92.00	2	1,963	0.10%
2018/03/08	4	95.80	7	95.37	97.50	-3	1,856	-0.16%
2018/03/07	4	95.23	1	98.60	93.00	3	1,633	0.18%
2018/03/06	2	90.35	3	92.10	90.20	-1	1,437	-0.07%
2018/03/05	23	92.90	20	92.30	89.40	3	1,420	0.21%
2018/03/02	4	84.60	6	85.73	87.00	-2	1,258	-0.16%
2018/03/01	17	84.84	15	83.40	83.40	2	1,187	0.17%
2018/02/26	0	0.00	41	82.23	79.50	-41	1,021	-4.01%
2018/02/23	39	76.30	0	0.00	76.30	39	926	4.21%
2018/02/12	1	68.30	0	0.00	65.90	1	883	0.11%
2018/02/06	1	66.10	1	68.00	65.10	0	880	0.00%
2018/02/02	1	74.80	3	74.60	74.90	-2	882	-0.23%
2018/01/29	2	83.80	2	81.50	83.00	0	865	0.00%
2018/01/26	0	0.00	2	78.45	79.40	-2	840	-0.24%
2018/01/25	4	79.13	4	78.33	76.70	0	831	0.00%
2018/01/24	4	75.33	3	77.00	74.50	1	791	0.13%
2018/01/17	1	72.10	0	0.00	71.40	1	784	0.13%
2018/01/16	0	0.00	1	71.50	71.60	-1	796	-0.13%
2018/01/11	1	71.60	1	71.10	70.50	0	864	0.00%
2018/01/09	1	69.30	1	70.30	69.50	0	944	0.00%
2018/01/08	0	0.00	3	72.70	70.50	-3	986	-0.30%
2018/01/04	4	73.68	4	73.53	76.00	0	978	0.00%