加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00220.1520.05-2712-0.28%
2024/05/30120.8000.0020.7017060.14%
2024/05/28120.3500.0020.5516440.16%
2024/05/2400.00120.3020.30-1642-0.16%
2024/05/22120.2000.0020.1016760.15%
2024/05/1400.001819.7019.85-18826-2.18%
2024/05/131819.3500.0019.35188182.20%
2024/04/25417.7000.0017.6541,7480.23%
2024/03/270.117.6500.0017.600.11,7390.01%
2024/03/26017.8300.0017.6001,7410.00%
2024/03/19018.4500.0018.5501,7140.00%
2024/02/261521.321720.7020.70-21,529-0.13%
2024/02/23220.85221.2520.3001,4930.00%
2024/02/225722.6917421.7921.15-1171,469-7.96% 大賣/鉅額交易
2024/02/2111921.4300.0021.451191,3588.76% 大買/鉅額交易
2024/02/051018.101018.6318.1501,2860.00%
2024/02/02320.00321.1020.0001,2240.00%
2024/01/31420.14319.8019.9511,0490.10%
2024/01/301219.761219.7319.7501,0040.00%
2024/01/291019.651019.5019.6509690.00%
2024/01/2500.00121.4021.00-1877-0.11%
2024/01/24120.6000.0020.8016570.15%
2024/01/2200.00219.8018.70-2520-0.38%
2024/01/19219.20418.9819.25-2354-0.56%
2024/01/18417.4900.0017.5042621.52%
2023/12/21316.25316.4016.4502830.00%
2023/11/2100.00117.0517.05-1391-0.26%
2023/11/1700.00216.7516.85-2391-0.51%
2023/11/15317.6500.0016.8033840.78%
2023/10/1300.00215.9515.85-2394-0.51%
2023/10/1100.00115.9515.70-1396-0.25%
2023/10/06516.62216.6815.9533980.75%
2023/09/1800.00117.0017.40-1391-0.26%
2023/09/151117.221017.3017.1013890.26%
2023/08/2400.00117.2517.20-1386-0.26%
2023/08/1600.00216.6516.60-2421-0.47%
2023/08/10117.1000.0017.0014780.21%
2023/08/09518.34417.9817.7514820.21%
2023/07/12117.60117.6017.6007710.00%
2023/06/06119.60119.6519.6501,4140.00%
2023/05/18219.0000.0018.8521,7200.12%
2023/05/16118.75118.9018.8501,7120.00%
2023/05/04221.10121.4021.4011,7190.06%
2023/04/1400.00124.3523.90-11,511-0.07%
2023/04/12223.83323.8823.70-11,437-0.07%
2023/04/1100.00224.2524.30-21,393-0.14%
2023/04/1000.00224.1524.15-21,356-0.15%
2023/04/07923.31523.7223.7041,2430.32%
2023/04/06121.7000.0021.9011,0780.09%
2023/03/27221.6000.0021.5521,0830.18%
2023/03/1700.00120.4520.40-11,041-0.10%
2023/03/0600.00122.2022.20-11,254-0.08%
2023/02/2200.00122.1522.15-11,286-0.08%
2023/02/21221.2500.0021.4521,2720.16%
2023/02/14119.80119.6019.6001,4830.00%
2023/02/0800.001020.9021.25-101,525-0.66%
2023/01/0400.00319.4519.50-31,724-0.17%
2023/01/03118.1500.0018.1511,7210.06%
2022/12/23119.5000.0019.4511,8470.05%
2022/12/20120.90121.0519.8501,9250.00%
2022/12/19120.9500.0020.5011,9430.05%
2022/12/091020.4000.0020.40102,1510.46%
2022/12/0700.00220.6520.75-22,200-0.09%
2022/12/02123.6000.0023.5512,3510.04%
2022/11/22121.60121.7521.7502,1400.00%
2022/11/18221.35221.5520.9002,1290.00%
2022/11/17620.85621.1021.2502,6000.00%
2022/11/15421.23421.7321.7003,4140.00%
2022/10/28117.10117.2517.1003,8510.00%
2022/10/2500.00117.1017.20-13,967-0.03%
2022/10/13117.3000.0016.8514,2500.02%
2022/10/0700.00119.8019.75-14,360-0.02%
2022/10/04120.2000.0020.2014,4250.02%
2022/09/23120.00120.1019.5504,3840.00%
2022/09/21120.30121.5020.3004,3720.00%
2022/09/19621.1800.0020.9564,3290.14%
2022/09/14121.6000.0022.0014,3570.02%
2022/09/1200.00322.2022.00-34,461-0.07%
2022/09/0700.00523.6023.95-54,544-0.11%
2022/09/06123.50123.4023.4004,6860.00%
2022/09/05523.6000.0022.8054,7940.10%
2022/09/0100.002025.5025.20-205,458-0.37%
2022/08/312625.57725.5925.50195,5260.34%
2022/08/2900.00224.6024.60-25,736-0.03%
2022/08/26125.05225.9025.10-15,933-0.02%
2022/08/25825.53625.6325.6026,0250.03%
2022/08/24626.37325.9525.3536,1060.05%
2022/08/231524.651425.0826.0515,9000.02%
2022/08/221823.941723.5823.7016,1840.02%
2022/08/19221.7000.0022.4026,0950.03%
2022/08/18220.00120.4020.4016,1110.02%
2022/08/0800.00417.9818.10-45,809-0.07%
2022/08/05217.2000.0017.4525,7630.03%
2022/08/0300.00117.7017.30-15,677-0.02%
2022/07/2900.00517.4417.45-55,533-0.09%
2022/07/28116.8500.0016.8515,4960.02%
2022/07/20817.14117.2016.8575,2240.13%
2022/07/1300.00214.5814.60-24,870-0.04%
2022/07/12214.1500.0014.0024,8490.04%
2022/07/0700.00414.4514.65-44,759-0.08%
2022/07/06314.2200.0013.8534,7360.06%
2022/07/05114.20314.6514.75-24,705-0.04%
2022/06/30215.8300.0015.6024,6100.04%
2022/06/2900.00216.3316.35-24,582-0.04%
2022/06/28216.58116.8016.1014,5520.02%
2022/06/2700.00916.2016.40-94,508-0.20%
2022/06/22116.90116.4016.4004,3830.00%
2022/06/20518.13617.6417.05-14,242-0.02%
2022/06/17116.90118.0517.8504,1080.00%
2022/06/16117.4500.0017.6513,9150.03%
2022/06/15718.32717.8417.7503,8070.00%
2022/06/14118.0500.0017.9013,6440.03%
2022/06/131818.901019.1618.7583,5100.23%
2022/06/10218.13118.2518.5012,9420.03%
2022/06/0900.00117.0516.85-12,799-0.04%
2022/06/0800.00117.0017.00-12,714-0.04%
2022/06/07117.30217.1516.65-12,585-0.04%
2022/06/06317.001016.9516.75-72,463-0.28%
2022/06/0200.00118.3517.95-12,238-0.04%
2022/05/3100.00219.0819.10-21,973-0.10%
2022/05/303119.982319.6519.0081,6890.47%
2022/05/271518.601018.6018.6059220.54%
2022/05/2600.00616.9116.95-6563-1.07%
2022/05/25616.2500.0016.2064831.24%
2022/05/2400.00417.2116.00-4435-0.92%
2022/05/23417.05416.9917.0503070.00%
2022/05/201415.361315.4915.5012090.48%
2022/05/19114.15314.1714.10-2161-1.24%
2022/05/18714.67414.6514.5531661.80%
2022/05/1600.00113.1513.25-1156-0.64%
2022/05/13514.26414.0113.7511540.65%
2022/03/28214.7500.0014.9022160.92%
2022/03/25414.9000.0014.8542181.83%
2022/03/2400.00215.0515.05-2222-0.90%
2022/03/07315.3000.0015.2533540.85%
2022/02/1500.00115.5015.15-1349-0.29%
2022/02/1400.00115.5015.35-1345-0.29%
2022/02/11216.0000.0016.0023320.60%
2021/12/0800.00517.1616.00-5161-3.10%
2021/12/07316.3200.0016.5531272.36%
2021/12/06115.0500.0015.0511000.99%
2021/11/1600.00115.7515.90-159-1.68%
2021/11/15114.6500.0014.651452.21%
2021/08/04212.6500.0012.802762.62%
2021/05/25113.6500.0013.6012310.43%
2021/04/2900.00118.1017.35-1233-0.43%
2021/04/28118.5000.0018.0012230.45%
2021/04/22116.0000.0015.5511710.58%
2020/08/0400.000.519.1019.25-0.5391-0.13%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/13517.4500.0019.8553371.48%
2020/07/10919.3500.0019.3593142.86%
2020/01/0700.00512.1512.00-5138-3.60%
2019/12/2300.00212.2512.25-2165-1.21%
2019/11/1900.00312.3012.20-3219-1.37%
2019/11/08112.5500.0012.6512120.47%
2019/10/14213.8500.0014.5022620.76%
2019/08/0200.00715.5215.60-7194-3.60%
2019/04/2500.00216.9316.20-2240-0.83%
2019/04/24116.0000.0015.9512330.43%
2019/04/22117.2000.0017.8012160.46%
2019/04/18017.2000.0017.2001760.00%
2019/04/1500.00116.8017.75-1142-0.70%
2019/04/12116.05116.1016.1501240.00%
2019/04/1100.001014.3014.70-1098-10.10%
2019/04/1000.00112.6013.40-172-1.38%
2019/04/09212.2000.0012.202603.31%
2019/03/040.19.5500.0010.000.1470.19%
2019/02/273.110.6500.0010.003.1525.99%
2019/02/262.310.1000.0010.002.3554.11%
2019/02/253.510.2500.009.983.5704.90%
2019/02/22210.4500.009.932902.15%
2019/02/211.110.2500.0010.001.1911.26%
2019/02/20110.6500.0010.001911.08%
2019/02/191.910.3000.0010.001.9912.04%
2019/02/183.810.2500.0010.003.8914.13%
2019/02/151.310.2500.009.901.3911.47%
2019/02/142.910.5500.0010.252.9923.08%
2019/02/1329.9200.009.852932.15%
2019/02/120.110.1000.009.950.1930.12%
2018/11/2200.0025.575.50-2104-1.91%
2018/11/1426.5800.006.5821131.75%
2018/04/02017.8000.0016.4506590.00%
2018/03/0600.00324.2025.60-3565-0.53%
2018/03/05124.1000.0023.9515580.18%
2018/02/06222.0000.0020.2524730.42%
2018/02/0500.00121.5522.50-1468-0.21%
2018/02/02122.7500.0023.5014670.21%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音