晶相光 (3530)-國票-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股▼2.09%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	104.00	0	0.00	103.50	1	581	0.17%
2024/05/28	1	106.50	4	105.88	105.50	-3	687	-0.44%
2024/05/24	1	103.50	1	103.00	103.00	0	920	0.00%
2024/05/23	1	104.50	1	107.50	104.50	0	995	0.00%
2024/05/22	0	0.00	0.2	100.50	101.00	-0.2	986	-0.02%
2024/05/16	3	101.33	0	0.00	101.50	3	1,076	0.28%
2024/04/03	2	110.50	1	108.00	108.00	1	2,420	0.04%
2024/04/02	1	111.50	1	110.00	110.00	0	2,411	0.00%
2024/04/01	2	113.00	2	111.00	111.00	0	2,412	0.00%
2024/03/08	1	110.50	2	107.25	107.00	-1	2,527	-0.04%
2024/03/07	0	0.00	4	112.88	111.50	-4	2,521	-0.16%
2024/03/06	1	119.50	0	0.00	116.00	1	2,508	0.04%
2024/03/05	1	122.50	0	0.00	124.00	1	2,528	0.04%
2024/03/01	3	135.83	3	136.67	135.00	0	2,627	0.00%
2024/02/29	7	134.86	55	134.45	134.50	-48	2,659	-1.80%
2024/02/27	61	126.98	15	132.43	129.50	46	2,692	1.71%
2024/02/26	10	127.85	13	125.65	129.50	-3	2,645	-0.11%
2024/02/23	1	120.50	0	0.00	118.00	1	2,621	0.04%
2024/02/22	0	0.00	2	121.50	119.50	-2	2,617	-0.08%
2024/02/21	2	118.50	0	0.00	118.50	2	2,618	0.08%
2024/02/20	5.1	122.06	8	120.88	120.00	-2.9	2,628	-0.11%
2024/02/19	6	122.83	2	122.00	122.00	4	2,599	0.15%
2024/02/16	12	126.42	14	125.57	125.50	-2	2,583	-0.08%
2024/02/15	10	123.90	8	125.63	122.50	2	2,547	0.08%
2024/02/05	17	125.97	13	133.77	123.50	4	2,513	0.16%
2024/02/02	3	134.33	10	131.20	136.50	-7	2,278	-0.31%
2024/02/01	10	123.25	4	119.50	124.50	6	2,071	0.29%
2024/01/31	1	113.50	3	113.50	113.50	-2	1,924	-0.10%
2024/01/29	1	106.50	2	107.75	109.00	-1	1,891	-0.05%
2024/01/25	1	108.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	3	111.33	4	109.63	110.00	-1	1,914	-0.05%
2024/01/23	3	109.33	2	109.00	111.00	1	1,940	0.05%
2024/01/19	12	109.21	15	113.87	107.50	-3	2,062	-0.15%
2024/01/18	3	112.00	13	109.46	112.50	-10	1,868	-0.54%
2024/01/17	1	103.50	0	0.00	102.50	1	1,787	0.06%
2024/01/16	18	106.17	6	105.42	104.50	12	1,796	0.67%
2024/01/15	10	106.15	8	105.50	107.50	2	1,779	0.11%
2024/01/08	2	105.50	2	103.50	103.50	0	1,773	0.00%
2024/01/05	0	0.00	1	105.50	104.50	-1	1,778	-0.06%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/27	1	105.50	1	106.00	106.00	0	1,944	0.00%
2023/12/26	6	107.67	14	108.75	105.50	-8	1,930	-0.41%
2023/12/22	2	98.95	0	0.00	98.60	2	1,839	0.11%
2023/12/18	3	101.67	0	0.00	100.50	3	1,810	0.17%
2023/12/13	0	0.00	2	106.25	104.00	-2	1,775	-0.11%
2023/12/12	2	110.50	2	105.51	105.50	0	1,766	0.00%
2023/12/11	2	109.00	2	109.50	109.50	0	1,738	0.00%
2023/12/08	0.1	107.50	0	0.00	107.00	0.1	1,704	0.01%
2023/12/07	1	106.00	0	0.00	104.00	1	1,684	0.06%
2023/12/06	2	106.25	0	0.00	105.50	2	1,671	0.12%
2023/12/05	7	105.50	4	104.38	104.50	3	1,645	0.18%
2023/12/04	0	0.00	1	105.50	105.50	-1	1,630	-0.06%
2023/12/01	5	108.50	4	107.75	107.50	1	1,606	0.06%
2023/11/30	11	107.95	7	107.86	106.50	4	1,589	0.25%
2023/11/29	7	110.00	7	110.21	113.00	0	1,523	0.00%
2023/11/28	7	104.36	7	105.29	107.00	0	1,397	0.00%
2023/11/27	5	108.50	3	106.83	106.50	2	1,350	0.15%
2023/11/24	5	118.30	4	114.75	118.00	1	1,268	0.08%
2023/11/22	0	0.00	3	98.57	106.50	-3	1,038	-0.29%
2023/11/21	4	97.30	4	98.43	96.90	0	983	0.00%
2023/11/20	2	97.40	0	0.00	97.20	2	974	0.21%
2023/11/17	2	97.40	5	98.02	98.00	-3	957	-0.31%
2023/11/16	1	95.40	0	0.00	95.60	1	932	0.11%
2023/11/15	1	96.60	0	0.00	95.60	1	924	0.11%
2023/11/14	5	95.68	4	96.73	96.90	1	902	0.11%
2023/11/13	0	0.00	1	94.20	94.80	-1	875	-0.11%
2023/11/09	1	93.70	0	0.00	93.10	1	841	0.12%
2023/11/08	0	0.00	1	95.00	94.80	-1	833	-0.12%
2023/11/07	9	95.40	11	95.61	95.30	-2	812	-0.25%
2023/11/06	0	0.00	1	91.30	91.60	-1	776	-0.13%
2023/11/03	2	89.95	2	89.60	89.60	0	764	0.00%
2023/11/02	2	91.60	1	91.20	91.20	1	749	0.13%
2023/11/01	2	89.35	2	88.25	90.20	0	735	0.00%
2023/10/31	10	96.46	6	98.88	91.40	4	709	0.56%
2023/10/30	25	100.04	24	98.47	101.50	1	640	0.16%
2023/10/27	0	0.00	5	94.04	97.90	-5	515	-0.97%
2023/10/26	4	89.78	3	90.43	89.00	1	495	0.20%
2023/10/25	4	92.00	5	92.00	92.10	-1	486	-0.21%
2023/10/24	3	90.63	2	89.50	89.50	1	467	0.21%
2023/10/23	10	90.36	10	91.57	90.20	0	450	0.00%
2023/10/20	2	87.30	1	86.50	86.50	1	423	0.24%
2023/10/17	1	86.80	0	0.00	86.80	1	401	0.25%
2023/10/16	1	88.90	2	88.95	88.90	-1	376	-0.27%
2023/10/13	2	90.10	3	90.13	89.10	-1	369	-0.27%
2023/10/12	10	88.84	7	88.87	90.80	3	349	0.86%
2023/10/11	9	86.72	6	88.42	86.50	3	310	0.97%
2023/10/06	20	88.87	20	90.60	88.50	0	292	0.00%
2023/10/05	1	86.40	25	85.91	89.20	-24	219	-10.94%
2023/10/04	76	79.26	55	79.08	81.10	21	159	13.13%
2023/09/25	0	0.00	10	77.00	75.90	-10	127	-7.86%
2023/09/20	1	74.60	0	0.00	74.30	1	128	0.78%
2023/09/19	1	74.60	0	0.00	74.40	1	129	0.77%
2023/09/18	1	75.40	0	0.00	75.20	1	129	0.77%
2023/09/14	1	75.40	0	0.00	75.10	1	129	0.77%
2023/09/12	1	74.40	0	0.00	74.00	1	128	0.78%
2023/09/08	2	75.15	0	0.00	75.10	2	132	1.51%
2023/09/05	3	76.73	0	0.00	75.10	3	128	2.33%
2023/08/30	0	0.00	0.2	71.48	71.50	-0.2	118	-0.18%
2023/08/22	0	0.00	0.3	70.12	69.40	-0.3	117	-0.22%
2023/08/18	0	0.00	0.2	70.90	70.30	-0.2	118	-0.19%
2023/08/02	0	0.00	0.4	77.57	75.50	-0.4	113	-0.32%
2023/08/01	1	79.60	2	78.82	78.90	-1	106	-0.96%
2023/07/31	3	78.43	1.2	78.58	80.30	1.8	96	1.86%
2023/07/25	0.1	77.24	0	0.00	75.80	0.1	79	0.15%
2023/07/24	0.1	74.80	0	0.00	72.00	0.1	75	0.12%
2023/05/31	0	0.00	2	80.95	81.00	-2	144	-1.38%
2023/05/18	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/04/11	0	0.00	2	86.60	88.40	-2	241	-0.83%
2023/04/07	0	0.00	2	87.70	88.10	-2	236	-0.84%
2023/03/27	0	0.00	1	84.40	84.50	-1	230	-0.43%
2023/03/23	0	0.00	1	88.40	86.30	-1	230	-0.43%
2023/03/17	0	0.00	1	81.70	81.50	-1	217	-0.46%
2023/03/09	0	0.00	0.1	92.20	89.90	-0.1	212	-0.05%
2023/03/03	1	84.80	0	0.00	84.50	1	186	0.53%
2023/03/02	1	85.00	0	0.00	84.90	1	187	0.53%
2023/02/24	1	88.00	0	0.00	85.90	1	184	0.54%
2023/02/23	2.1	88.21	0.1	88.72	88.50	2	179	1.11%
2023/02/16	2	84.60	0.1	84.67	85.40	1.9	174	1.10%
2023/02/13	0	82.10	0	0.00	81.30	0	169	0.02%
2023/02/10	0	0.00	1	83.60	82.50	-1	169	-0.59%
2023/02/07	0.1	84.59	0	0.00	84.70	0.1	163	0.05%
2023/02/03	0.1	84.60	0	0.00	84.10	0.1	160	0.03%
2023/02/01	0	0.00	2	84.30	83.90	-2	152	-1.31%
2023/01/17	0	0.00	2	76.60	76.00	-2	137	-1.46%
2023/01/16	1	76.10	1	77.40	76.40	0	136	0.00%
2023/01/13	1	76.70	1	77.20	76.50	0	136	0.00%
2023/01/11	2	79.60	0	0.00	79.10	2	135	1.47%
2023/01/06	1	79.50	0	0.00	79.50	1	127	0.78%
2022/12/22	1	74.00	0	0.00	72.10	1	112	0.89%
2022/11/28	2	78.00	0	0.00	77.70	2	134	1.49%
2022/11/03	0	0.00	0.1	69.80	72.40	-0.1	153	-0.06%
2022/11/02	0.1	70.75	0	0.00	69.90	0.1	154	0.06%
2022/10/05	0	0.00	0.1	75.60	73.50	-0.1	329	-0.03%
2022/09/30	0.1	70.00	0	0.00	71.20	0.1	330	0.03%
2022/09/26	0	0.00	0.1	77.82	74.90	-0.1	338	-0.04%
2022/09/22	0.1	80.30	0	0.00	81.80	0.1	344	0.01%
2022/09/16	0	81.60	0	0.00	81.30	0	347	0.01%
2022/09/06	0	0.00	0.1	86.43	84.20	-0.1	360	-0.02%
2022/09/05	0.1	87.30	0	0.00	87.00	0.1	358	0.02%
2022/09/02	1.1	92.10	0	0.00	92.00	1.1	353	0.30%
2022/08/30	0	0.00	0.1	87.50	87.70	-0.1	343	-0.03%
2022/08/29	0.1	86.40	0	0.00	86.60	0.1	344	0.03%
2022/08/11	0	0.00	0.1	88.30	87.70	-0.1	342	-0.02%
2022/08/09	0.1	87.00	0	0.00	86.50	0.1	341	0.01%
2022/08/03	0	0.00	0.2	91.50	88.10	-0.2	339	-0.06%
2022/08/02	0.1	90.60	0	0.00	90.20	0.1	339	0.03%
2022/08/01	0.1	93.36	1.1	93.66	93.70	-0.9	338	-0.28%
2022/07/26	1	86.50	0.1	88.70	86.30	0.9	387	0.24%
2022/07/25	0.1	90.10	0	0.00	90.00	0.1	397	0.01%
2022/07/21	0	0.00	1	91.00	91.80	-1	446	-0.22%
2022/07/18	2.1	95.73	3	93.83	93.10	-1	465	-0.20%
2022/07/15	2	92.75	1	92.40	94.00	1	413	0.24%
2022/07/14	1	85.40	0	0.00	85.50	1	393	0.25%
2022/07/06	0	0.00	0.1	82.90	80.50	-0.1	557	-0.02%
2022/07/05	0.1	84.70	1.1	86.37	84.30	-1	561	-0.18%
2022/07/04	1.2	86.70	0	0.00	84.10	1.2	567	0.21%
2022/07/01	0	0.00	3	85.00	82.60	-3	572	-0.52%
2022/06/29	0	0.00	0.1	94.00	93.60	-0.1	570	-0.01%
2022/06/28	0.1	95.00	0	0.00	94.80	0.1	572	0.01%
2022/06/13	0.1	110.00	0	0.00	108.00	0.1	618	0.01%
2022/06/06	6	115.50	6.1	115.33	115.50	-0.1	641	-0.02%
2022/05/19	0.1	122.00	0	0.00	122.00	0.1	743	0.01%
2022/05/17	0	0.00	0.2	122.74	122.00	-0.2	753	-0.03%
2022/05/16	0.1	122.50	0	0.00	122.00	0.1	763	0.01%
2022/05/12	0	120.50	0	0.00	120.50	0	779	0.00%
2022/05/10	0.1	122.00	0	0.00	121.00	0.1	795	0.01%
2022/05/09	0	0.00	1.1	121.50	122.50	-1.1	809	-0.14%
2022/05/06	1.2	122.96	1	122.00	124.50	0.2	814	0.02%
2022/05/05	0	0.00	0.1	128.00	125.00	-0.1	818	-0.01%
2022/05/04	1.1	130.14	6.1	129.76	126.50	-5	807	-0.62%
2022/04/29	0	0.00	1	121.50	118.50	-1	780	-0.13%
2022/04/28	3	120.67	0.1	121.50	121.50	2.9	774	0.37%
2022/04/25	2	120.50	1	120.50	120.50	1	729	0.14%
2022/04/22	0	0.00	0.2	120.50	121.00	-0.2	706	-0.03%
2022/04/20	0.1	121.00	0	0.00	121.00	0.1	712	0.01%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	8	120.50	0	0.00	120.50	8	720	1.11%
2022/04/14	6	120.50	0.2	120.00	120.50	5.8	719	0.81%
2022/04/13	3.2	120.34	3	120.33	120.50	0.2	716	0.03%
2022/04/12	12.2	119.10	4.1	119.50	120.00	8.1	706	1.15%
2022/04/07	0.2	101.00	2	98.50	97.20	-1.8	630	-0.29%
2022/03/29	0	0.00	0.1	101.00	101.00	-0.1	648	-0.01%
2022/03/17	0	0.00	1	98.00	100.50	-1	709	-0.14%
2022/03/15	0	0.00	0.4	95.10	95.20	-0.4	721	-0.06%
2022/03/11	1	100.50	10	99.70	100.00	-9	793	-1.13%
2022/03/09	0	0.00	10.1	99.98	99.90	-10.1	928	-1.08%
2022/03/07	0	0.00	10	100.75	100.00	-10	955	-1.05%
2022/03/03	2	108.50	0	0.00	107.50	2	994	0.20%
2022/02/24	0	0.00	2	104.50	103.50	-2	1,100	-0.18%
2022/02/22	0	0.00	17	107.59	105.50	-17	1,203	-1.41%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/15	0	0.00	0.1	110.50	110.00	-0.1	1,508	-0.01%
2022/02/14	1	114.00	7	111.00	110.50	-6	1,546	-0.39%
2022/02/10	1	117.00	1	118.00	116.00	0	1,625	0.00%
2022/02/09	1	116.50	0.2	117.75	119.00	0.8	1,664	0.05%
2022/02/08	2	118.50	3	118.50	119.00	-1	1,688	-0.06%
2022/02/07	1.1	115.36	0	0.00	115.50	1.1	1,750	0.06%
2022/01/25	0	0.00	1	117.00	115.50	-1	1,897	-0.05%
2022/01/24	1.1	116.36	1	115.50	116.00	0.1	1,925	0.01%
2022/01/21	1	120.50	1	121.00	118.00	0	1,954	0.00%
2022/01/18	1.1	122.68	2	122.50	122.00	-0.9	2,289	-0.04%
2022/01/17	1	121.50	1	122.00	124.00	0	2,301	0.00%
2022/01/14	3.1	119.06	1	120.50	123.00	2.1	2,310	0.09%
2022/01/11	1	123.50	0	0.00	123.00	1	2,380	0.04%
2022/01/10	1	125.50	4	125.00	124.50	-3	2,383	-0.13%
2022/01/07	0	0.00	1	124.00	124.50	-1	2,389	-0.04%
2022/01/06	3	127.83	4	127.75	126.50	-1	2,387	-0.04%
2022/01/05	2	128.50	6	128.00	130.00	-4	2,390	-0.17%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	6	136.75	2	136.50	134.50	4	2,378	0.17%
2021/12/30	9	138.44	4	139.50	136.50	5	2,391	0.21%
2021/12/29	4	137.25	0	0.00	137.50	4	2,404	0.17%
2021/12/28	0	0.00	4.1	137.51	137.00	-4.1	2,451	-0.17%
2021/12/27	10	136.90	0	0.00	136.50	10	2,476	0.40%
2021/12/24	7	137.79	1	139.50	137.00	6	2,498	0.24%
2021/12/23	13.4	138.97	9	138.72	137.00	4.4	2,505	0.18%
2021/12/22	7.1	137.22	3	138.00	137.00	4.1	2,522	0.16%
2021/12/21	0	0.00	2	135.50	136.00	-2	2,535	-0.08%
2021/12/20	2	135.25	2	134.75	134.00	0	2,548	0.00%
2021/12/17	6	134.92	1	138.00	134.00	5	2,577	0.19%
2021/12/16	2	137.25	2	138.75	137.00	0	2,581	0.00%
2021/12/15	1	136.50	2	137.00	137.00	-1	2,586	-0.04%
2021/12/14	0	0.00	1	136.00	133.00	-1	2,600	-0.04%
2021/12/13	0	0.00	2	138.00	138.00	-2	2,616	-0.08%
2021/12/10	1	140.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	0	0.00	2	143.11	140.50	-2	2,666	-0.08%
2021/12/08	3	144.83	5	146.30	144.00	-2	2,672	-0.07%
2021/12/07	5	144.90	13.1	146.78	144.50	-8.1	2,684	-0.30%
2021/12/06	6	144.25	3	145.17	144.00	3	2,689	0.11%
2021/12/03	57	147.71	55.1	148.45	146.00	1.9	2,749	0.07%
2021/12/02	4	139.00	18	140.39	137.50	-14	2,716	-0.52%
2021/12/01	5	140.60	13	141.12	141.00	-8	2,863	-0.28%
2021/11/30	2	140.50	7	141.64	143.00	-5	3,033	-0.16%
2021/11/29	4.1	137.17	15	138.83	140.00	-10.9	3,084	-0.35%
2021/11/26	5	138.60	6	140.72	138.00	-1	3,133	-0.03%
2021/11/25	5	147.30	2	149.75	145.50	3	3,128	0.10%
2021/11/24	6	148.00	6.1	147.92	147.50	-0.1	3,163	0.00%
2021/11/23	15	148.27	12	149.13	147.50	3	3,203	0.09%
2021/11/22	32	152.55	7	151.86	153.00	25	3,227	0.77%
2021/11/19	5	149.90	4	151.38	148.00	1	3,237	0.03%
2021/11/18	13	152.77	19.1	153.67	152.00	-6.1	3,258	-0.19%
2021/11/17	7	149.93	7	149.50	150.00	0	3,235	0.00%
2021/11/16	3.1	146.19	2	144.25	144.50	1.1	3,223	0.03%
2021/11/15	2	151.50	5	145.40	150.00	-3	3,229	-0.09%
2021/11/12	3	143.17	3	144.50	142.00	0	3,249	0.00%
2021/11/11	15	144.73	4	143.75	142.00	11	3,297	0.33%
2021/11/10	0	0.00	1	138.00	141.00	-1	3,350	-0.03%
2021/11/09	2	140.00	1	140.50	141.00	1	3,397	0.03%
2021/11/08	0	0.00	0.1	136.50	135.00	-0.1	3,412	0.00%
2021/11/05	1	138.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0.1	137.00	2	134.00	137.00	-1.9	3,613	-0.05%
2021/11/03	3	129.00	2.1	127.52	130.00	0.9	3,629	0.02%
2021/11/02	0	0.00	1	145.00	136.50	-1	3,590	-0.03%
2021/11/01	3	143.33	3	144.17	143.00	0	3,577	0.00%
2021/10/29	4	142.75	2	144.50	141.50	2	3,648	0.05%
2021/10/28	9	146.33	0	0.00	142.00	9	3,731	0.24%
2021/10/27	31	151.69	8	150.88	148.50	23	3,697	0.62%
2021/10/26	2	147.75	1	150.50	150.50	1	3,612	0.03%
2021/10/21	4	140.63	1	137.50	136.50	3	4,086	0.07%
2021/10/20	1	143.00	1.2	138.50	138.00	-0.2	4,167	0.00%
2021/10/19	3	136.00	1.1	137.55	139.00	1.9	4,414	0.04%
2021/10/15	0.2	136.00	0	0.00	134.00	0.2	4,578	0.00%
2021/10/14	0	0.00	1	131.00	133.50	-1	4,669	-0.02%
2021/10/13	0	0.00	1.2	127.17	129.50	-1.2	4,782	-0.03%
2021/10/08	0.2	137.75	0	0.00	136.50	0.2	5,128	0.00%
2021/10/07	3	139.00	0	0.00	138.50	3	5,259	0.06%
2021/10/06	0	0.00	0.1	132.00	131.50	-0.1	5,479	0.00%
2021/10/05	0	0.00	1	126.00	136.00	-1	5,638	-0.02%
2021/10/04	1.1	136.05	0	0.00	131.50	1.1	5,895	0.02%
2021/10/01	0	0.00	2	136.25	136.50	-2	6,293	-0.03%
2021/09/30	0	0.00	0.1	143.50	145.50	-0.1	6,656	0.00%
2021/09/29	0.1	143.00	0	0.00	141.00	0.1	6,863	0.00%
2021/09/28	0.1	148.50	1	147.50	147.00	-0.9	7,179	-0.01%
2021/09/16	0	0.00	10	152.00	153.00	-10	7,920	-0.13%
2021/09/15	10	153.00	0.2	150.25	150.00	9.8	8,203	0.12%
2021/09/14	0.2	156.23	0	0.00	155.00	0.2	8,271	0.00%
2021/09/13	1	153.00	0	0.00	153.00	1	8,335	0.01%
2021/09/10	0.1	156.50	1	155.00	158.00	-0.9	8,374	-0.01%
2021/09/09	3.1	153.69	3	154.33	158.50	0.1	8,398	0.00%
2021/09/08	0	0.00	10	148.50	152.00	-10	8,418	-0.12%
2021/09/07	10.1	152.79	1	151.00	151.00	9.1	8,391	0.11%
2021/09/06	1	150.50	33	154.86	151.50	-32	8,367	-0.38%
2021/09/03	39	158.51	10	159.50	157.00	29	8,242	0.35%
2021/09/02	4	181.75	10	181.50	173.50	-6	8,106	-0.07%
2021/09/01	12	178.54	0	0.00	182.00	12	8,127	0.15%
2021/08/31	1	175.00	0	0.00	176.50	1	8,587	0.01%
2021/08/30	1	172.50	1	174.50	174.00	0	8,890	0.00%
2021/08/25	0	0.00	7	179.57	177.50	-7	9,513	-0.07%
2021/08/24	22	172.48	0	0.00	172.50	22	9,545	0.23%
2021/08/23	1	182.50	16	176.63	180.50	-15	9,593	-0.16%
2021/08/20	16	171.91	1	172.50	171.50	15	9,595	0.16%
2021/08/19	1	175.50	1	176.00	171.50	0	9,570	0.00%
2021/08/18	5	165.00	5	171.50	179.00	0	9,561	0.00%
2021/08/16	1	187.00	1	178.00	186.50	0	9,425	0.00%
2021/08/11	0	0.00	1	196.50	189.00	-1	9,208	-0.01%
2021/08/10	2	200.25	1	201.00	201.50	1	9,089	0.01%
2021/08/09	0	0.00	1	189.50	187.00	-1	8,983	-0.01%
2021/08/06	1	203.00	1	195.00	197.00	0	8,921	0.00%
2021/08/05	1	204.00	1	197.50	197.00	0	8,890	0.00%
2021/08/04	1	205.50	1	208.50	202.00	0	8,902	0.00%
2021/07/30	1	203.50	2	196.75	196.50	-1	8,683	-0.01%
2021/07/29	1	206.00	4	188.63	206.00	-3	8,590	-0.03%
2021/07/28	3	198.00	1	197.50	197.50	2	8,361	0.02%
2021/07/27	8	222.06	3	229.00	219.00	5	8,312	0.06%
2021/07/26	1	228.00	1	220.00	217.50	0	8,247	0.00%
2021/07/23	6	236.25	7	236.29	224.00	-1	8,214	-0.01%
2021/07/22	4	216.75	7	222.71	222.00	-3	8,118	-0.04%
2021/07/21	3	219.33	0	0.00	212.50	3	8,171	0.04%
2021/07/20	1	222.50	1	228.00	216.50	0	8,103	0.00%
2021/07/19	1	238.00	0	0.00	226.00	1	8,014	0.01%
2021/07/16	10	231.15	8	233.75	236.00	2	7,919	0.03%
2021/07/15	1	217.50	2	221.25	230.00	-1	7,748	-0.01%
2021/07/14	3	216.67	1	211.00	213.00	2	7,601	0.03%
2021/07/13	5	227.50	2	221.00	219.00	3	7,489	0.04%
2021/07/12	0	0.00	1	220.00	222.50	-1	7,274	-0.01%
2021/07/09	16	225.00	17	226.18	217.50	-1	7,116	-0.01%
2021/07/08	12	217.71	15.7	218.57	212.00	-3.7	6,870	-0.05%
2021/07/07	7.7	212.43	16	205.81	212.50	-8.3	6,517	-0.13%
2021/07/06	14	191.54	14	196.73	193.50	0	6,250	0.00%
2021/07/05	18	196.36	9	194.15	200.00	9	6,340	0.14%
2021/07/02	22	174.82	21	180.57	182.00	1	6,096	0.02%
2021/07/01	3	168.00	6	170.92	165.50	-3	5,839	-0.05%
2021/06/30	0	0.00	1	157.50	161.00	-1	5,689	-0.02%
2021/06/29	5	160.20	13	161.58	155.50	-8	5,643	-0.14%
2021/06/28	8	161.19	1	162.00	160.50	7	5,660	0.12%
2021/06/25	8	162.00	8	164.00	162.00	0	5,605	0.00%
2021/06/24	11	166.68	5	165.70	164.00	6	5,488	0.11%
2021/06/23	3	176.67	6	177.83	179.50	-3	5,174	-0.06%
2021/06/22	0	0.00	1	164.00	163.50	-1	5,077	-0.02%
2021/06/21	2	174.25	0	0.00	166.00	2	4,985	0.04%
2021/06/18	8	180.56	8.5	184.27	184.00	-0.5	4,939	-0.01%
2021/06/17	4.5	173.84	4.3	170.03	181.50	0.1	4,905	0.00%
2021/06/16	5.4	167.23	5	166.91	165.00	0.4	4,857	0.01%
2021/06/15	2	169.28	2.4	171.69	169.50	-0.4	4,804	-0.01%
2021/06/11	3.4	167.94	1.8	171.11	169.00	1.6	4,764	0.03%
2021/06/10	2.8	166.90	6.2	166.63	166.50	-3.4	4,732	-0.07%
2021/06/09	12.2	163.31	11.6	164.86	170.00	0.6	4,693	0.01%
2021/06/08	19.6	164.46	26	164.10	163.00	-6.4	4,611	-0.14%
2021/06/07	6	162.67	13	162.58	166.50	-7	4,091	-0.17%
2021/06/04	7	150.07	6	148.33	151.50	1	3,753	0.03%
2021/06/03	8	140.75	8	138.81	138.00	0	3,497	0.00%
2021/06/02	6	127.92	12	128.54	133.00	-6	3,134	-0.19%
2021/06/01	0	0.00	5	127.70	131.00	-5	2,968	-0.17%
2021/05/31	13	122.50	3	121.67	119.50	10	2,860	0.35%
2021/05/28	0	0.00	10	112.75	118.00	-10	2,738	-0.37%
2021/05/27	10	108.20	2	108.00	107.50	8	2,675	0.30%
2021/05/26	3	107.17	2	106.25	108.00	1	2,649	0.04%
2021/05/25	2	103.25	2	103.25	103.50	0	2,614	0.00%
2021/05/24	3	97.97	3	97.90	99.80	0	2,598	0.00%
2021/05/21	1	95.40	1	98.40	96.60	0	2,645	0.00%
2021/05/20	0	0.00	1	95.60	95.00	-1	2,660	-0.04%
2021/05/19	1	95.70	2	95.25	96.60	-1	2,669	-0.04%
2021/05/18	1	94.00	1	94.30	94.30	0	2,670	0.00%
2021/05/17	2	89.60	2	89.50	85.80	0	2,663	0.00%
2021/05/14	4	96.98	4	96.98	95.30	0	2,638	0.00%
2021/05/13	9	92.38	7	93.33	94.00	2	2,621	0.08%
2021/05/12	2	90.60	1	96.10	91.10	1	2,609	0.04%
2021/05/11	0	0.00	1	104.00	99.80	-1	2,568	-0.04%
2021/05/10	0	0.00	2	110.75	109.50	-2	2,549	-0.08%
2021/05/04	2	119.25	12	113.58	112.00	-10	2,529	-0.40%
2021/05/03	1	122.00	4	122.00	121.00	-3	2,490	-0.12%
2021/04/29	4	134.50	2	133.50	134.00	2	2,423	0.08%
2021/04/28	5	138.30	3	136.17	134.00	2	2,383	0.08%
2021/04/27	0	0.00	5	136.40	140.00	-5	2,237	-0.22%
2021/04/22	0	0.00	1	124.00	118.50	-1	2,375	-0.04%
2021/04/16	0	0.00	1	125.00	128.00	-1	2,446	-0.04%
2021/04/15	1	125.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	1	129.00	43	123.28	122.00	-42	2,512	-1.67%
2021/04/13	19	136.53	1	130.00	127.00	18	2,667	0.67%
2021/04/12	31	140.00	19	142.37	136.00	12	2,764	0.43%
2021/04/09	77	139.54	41	141.87	137.00	36	2,716	1.33%
2021/04/08	5	131.00	8	134.50	135.00	-3	2,426	-0.12%
2021/04/07	1	122.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	10	124.00	4	127.50	124.00	6	2,372	0.25%
2021/04/01	3	120.83	2	121.50	121.00	1	2,366	0.04%
2021/03/31	1	125.00	3	123.67	122.50	-2	2,445	-0.08%
2021/03/29	1	117.50	0	0.00	118.00	1	2,384	0.04%
2021/03/23	0	0.00	2	117.50	115.50	-2	2,548	-0.08%
2021/03/22	2	122.00	0	0.00	119.50	2	2,578	0.08%
2021/03/19	0	0.00	1	120.50	119.50	-1	2,643	-0.04%
2021/03/17	0	0.00	2	116.75	116.50	-2	2,838	-0.07%
2021/03/16	2	116.50	3	117.50	116.00	-1	2,965	-0.03%
2021/03/15	5	115.60	2	116.75	116.50	3	3,030	0.10%
2021/03/12	0	0.00	5	115.50	114.00	-5	3,092	-0.16%
2021/03/11	4	114.75	5	115.50	115.00	-1	3,125	-0.03%
2021/03/05	5	110.00	0	0.00	111.00	5	3,289	0.15%
2021/03/04	0	0.00	37	111.53	110.00	-37	3,314	-1.12%
2021/03/03	0	0.00	2	113.00	114.00	-2	3,366	-0.06%
2021/03/02	1	111.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/23	39	124.83	0	0.00	119.50	39	5,222	0.75%
2021/02/22	0	0.00	31	119.03	120.00	-31	5,320	-0.58%
2021/02/19	0	0.00	1	118.00	119.00	-1	5,435	-0.02%
2021/02/17	1	112.00	3	112.83	115.00	-2	5,468	-0.04%
2021/02/05	4	110.00	2	113.00	109.00	2	5,474	0.04%
2021/02/04	12	111.63	2	112.00	112.00	10	5,509	0.18%
2021/02/03	3	112.83	3	113.33	110.50	0	5,533	0.00%
2021/02/02	1	110.50	1	111.50	111.50	0	5,538	0.00%
2021/02/01	3	107.00	0	0.00	109.50	3	5,547	0.05%
2021/01/28	14	114.11	2	115.50	113.00	12	5,530	0.22%
2021/01/26	1	115.50	1	116.50	112.00	0	5,514	0.00%
2021/01/25	3	114.33	1	115.00	115.50	2	5,492	0.04%
2021/01/22	3	113.83	2	115.25	114.50	1	5,463	0.02%
2021/01/21	2	114.00	1	118.00	112.00	1	5,433	0.02%
2021/01/19	1	123.00	1	121.00	121.00	0	5,354	0.00%
2021/01/18	3	120.67	1	120.00	121.50	2	5,337	0.04%
2021/01/15	21	132.36	33	133.74	126.00	-12	5,278	-0.23%
2021/01/14	0	0.00	2	127.00	129.50	-2	5,026	-0.04%
2021/01/13	2	124.25	1	125.00	124.50	1	4,978	0.02%
2021/01/12	3	128.00	7	126.86	124.50	-4	4,954	-0.08%
2021/01/11	2	123.50	3	123.50	123.50	-1	4,901	-0.02%
2021/01/08	2	121.75	1	125.50	122.00	1	4,896	0.02%
2021/01/07	4	128.13	4	130.00	126.50	0	4,855	0.00%
2021/01/06	27	132.44	31	130.74	127.00	-4	4,805	-0.08%
2021/01/05	2	133.75	12	136.13	139.00	-10	4,609	-0.22%
2021/01/04	2	126.25	27	125.67	126.50	-25	4,509	-0.55%
2020/12/30	15	122.40	0	0.00	121.00	15	4,469	0.34%
2020/12/29	1	121.50	0	0.00	120.00	1	4,500	0.02%
2020/12/28	2	123.75	0	0.00	122.00	2	4,474	0.04%
2020/12/25	21	126.07	16	125.97	126.00	5	4,422	0.11%
2020/12/24	12	122.79	12	119.58	119.50	0	4,312	0.00%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/22	3	123.17	2	123.75	118.50	1	4,267	0.02%
2020/12/21	0	0.00	1	122.00	121.50	-1	4,226	-0.02%
2020/12/16	21	129.43	6	128.92	128.00	15	4,091	0.37%
2020/12/15	6	126.25	21	126.71	126.00	-15	4,049	-0.37%
2020/12/14	20	134.65	9	136.50	130.50	11	3,998	0.28%
2020/12/11	13	137.77	16	138.13	133.00	-3	3,912	-0.08%
2020/12/10	45	138.63	39	139.53	137.00	6	3,783	0.16%
2020/12/09	32	144.66	22	144.27	146.50	10	3,652	0.27%
2020/12/08	5	141.50	45	136.10	141.50	-40	3,579	-1.12%
2020/12/07	15	129.03	1	126.50	129.00	14	3,520	0.40%
2020/12/04	17	131.85	30	127.00	127.00	-13	3,488	-0.37%
2020/12/03	10	132.50	9	134.50	135.00	1	3,452	0.03%
2020/12/02	38	135.12	36	137.97	134.50	2	3,460	0.06%
2020/12/01	23	136.83	8	135.63	137.50	15	3,469	0.43%
2020/11/30	2	133.50	4	131.38	131.00	-2	3,493	-0.06%
2020/11/27	11	135.45	10	135.55	135.00	1	3,462	0.03%
2020/11/25	127	132.09	121	133.53	128.00	6	3,348	0.18%	大買/大賣/
2020/11/24	187	128.61	177	128.67	128.00	10	2,926	0.34%	大買/大賣/
2020/11/23	51	121.20	35	119.71	128.00	16	2,390	0.67%
2020/11/20	85	115.32	88	115.86	116.50	-3	2,019	-0.15%
2020/11/19	4	106.63	16	110.94	111.50	-12	1,487	-0.81%
2020/11/18	4	98.15	1	101.50	101.50	3	1,329	0.23%
2020/11/16	0	0.00	1	94.20	92.00	-1	1,197	-0.08%
2020/11/13	10	90.80	0	0.00	91.30	10	1,160	0.86%
2020/11/12	11	91.14	1	93.50	90.50	10	1,142	0.88%
2020/10/21	0	0.00	3	89.67	88.70	-3	1,139	-0.26%
2020/10/20	2	89.60	0	0.00	89.00	2	1,163	0.17%
2020/10/12	3	92.77	10	92.37	90.60	-7	1,163	-0.60%
2020/10/08	4	90.48	17	90.48	89.50	-13	1,104	-1.18%
2020/10/07	20	90.30	13	90.52	89.20	7	1,092	0.64%
2020/10/06	10	91.65	12	91.03	89.50	-2	1,088	-0.18%
2020/10/05	0	0.00	2	86.40	87.90	-2	1,064	-0.19%
2020/09/30	0	0.00	1	84.90	85.00	-1	1,116	-0.09%
2020/09/29	1	84.00	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	1	84.50	84.40	-1	1,260	-0.08%
2020/09/25	1	81.50	1	82.90	83.40	0	1,318	0.00%
2020/09/24	0	0.00	2	82.40	81.90	-2	1,339	-0.15%
2020/09/18	7	88.06	0	0.00	87.20	7	1,484	0.47%
2020/09/17	3	89.40	4	89.30	88.50	-1	1,481	-0.07%
2020/09/16	4	86.30	1	85.80	87.60	3	1,446	0.21%
2020/09/14	1	85.30	0	0.00	84.50	1	1,453	0.07%
2020/09/11	2	84.40	0	0.00	84.40	2	1,450	0.14%
2020/09/04	4	87.83	2	88.55	91.70	2	1,416	0.14%
2020/09/03	1	89.90	5	90.00	90.50	-4	1,356	-0.29%
2020/09/02	0	0.00	2	82.20	82.30	-2	1,280	-0.16%
2020/09/01	0	0.00	3	81.70	81.60	-3	1,288	-0.23%
2020/08/25	2	81.70	0	0.00	81.60	2	1,340	0.15%
2020/08/19	3	86.73	0	0.00	83.90	3	1,338	0.22%
2020/08/17	1	86.80	0	0.00	86.20	1	1,339	0.07%
2020/08/13	0	0.00	1	83.20	83.20	-1	1,335	-0.07%
2020/08/12	10	83.95	10	84.96	83.50	0	1,348	0.00%
2020/08/10	2	89.30	0	0.00	88.00	2	1,359	0.15%
2020/08/06	2	87.50	1	88.70	88.00	1	1,374	0.07%
2020/08/05	1	87.10	2	88.55	89.00	-1	1,364	-0.07%
2020/07/31	1	82.40	1	82.50	82.50	0	1,357	0.00%
2020/07/24	0	0.00	2	83.90	84.50	-2	1,544	-0.13%
2020/07/23	1	87.40	0	0.00	87.30	1	1,536	0.07%
2020/07/22	2	88.70	1	88.30	87.80	1	1,553	0.06%
2020/07/21	1	88.30	1	87.80	89.00	0	1,541	0.00%
2020/07/13	1	89.80	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	91.70	2	92.20	89.00	-1	1,626	-0.06%
2020/07/09	2	95.40	8	98.08	95.40	-6	1,623	-0.37%
2020/07/08	16	93.99	12	95.98	96.10	4	1,574	0.25%
2020/07/07	0	0.00	6	89.50	91.00	-6	1,497	-0.40%
2020/07/06	2	91.40	1	89.70	91.30	1	1,483	0.07%
2020/07/03	2	88.00	2	87.60	87.40	0	1,464	0.00%
2020/07/02	8	88.23	0	0.00	88.30	8	1,509	0.53%
2020/07/01	1	89.00	2	88.35	87.30	-1	1,551	-0.06%
2020/06/30	4	85.58	2	86.25	87.20	2	1,597	0.13%
2020/06/16	0	0.00	1	78.50	81.90	-1	1,724	-0.06%
2020/06/15	0	0.00	1	78.40	77.40	-1	1,741	-0.06%
2020/06/11	1	80.50	0	0.00	79.10	1	1,807	0.06%
2020/06/10	1	82.50	1	83.50	82.40	0	1,845	0.00%
2020/06/09	1	82.90	1	84.60	83.00	0	1,909	0.00%
2020/06/05	0	0.00	2	83.70	84.00	-2	2,022	-0.10%
2020/06/04	1	84.40	0	0.00	83.30	1	2,098	0.05%
2020/06/03	0	0.00	2	83.00	82.70	-2	2,287	-0.09%
2020/05/29	0	0.00	1	80.30	79.80	-1	2,453	-0.04%
2020/05/27	0	0.00	5	81.90	81.30	-5	2,610	-0.19%
2020/05/26	0	0.00	1	81.60	80.40	-1	2,638	-0.04%
2020/05/25	1	78.10	1	79.30	81.00	0	2,728	0.00%
2020/05/22	2	80.60	10	79.00	79.00	-8	2,805	-0.29%
2020/05/21	4	82.63	3	82.60	82.50	1	2,815	0.04%
2020/05/15	4	81.18	4	80.98	80.00	0	3,264	0.00%
2020/05/14	4	84.10	2	83.10	81.20	2	3,280	0.06%
2020/05/13	1	86.90	0	0.00	87.10	1	3,268	0.03%
2020/05/12	10	89.18	7	87.79	87.30	3	3,285	0.09%
2020/05/11	0	0.00	5	89.42	88.80	-5	3,311	-0.15%
2020/05/08	3	89.33	1	90.70	88.30	2	3,326	0.06%
2020/05/07	1	89.20	2	89.70	89.50	-1	3,336	-0.03%
2020/05/06	11	89.67	5	89.06	88.20	6	3,363	0.18%
2020/05/05	3	91.70	5	91.92	93.50	-2	3,339	-0.06%
2020/05/04	2	89.80	2	89.80	89.10	0	3,360	0.00%
2020/04/30	3	91.90	0	0.00	91.50	3	3,378	0.09%
2020/04/29	1	94.10	1	92.30	92.30	0	3,378	0.00%
2020/04/28	6	89.00	7	89.84	89.90	-1	3,353	-0.03%
2020/04/27	0	0.00	14	89.26	88.80	-14	3,359	-0.42%
2020/04/24	10	88.30	3	87.77	87.80	7	3,370	0.21%
2020/04/23	4	87.23	2	87.90	86.60	2	3,424	0.06%
2020/04/22	4	83.45	5	84.90	87.20	-1	3,512	-0.03%
2020/04/21	14	86.17	11	86.63	84.60	3	3,614	0.08%
2020/04/20	4	88.08	8	88.21	88.80	-4	3,620	-0.11%
2020/04/17	8	88.31	1	90.80	87.60	7	3,676	0.19%
2020/04/16	1	88.70	4	88.83	89.00	-3	3,675	-0.08%
2020/04/15	11	89.11	2	89.60	88.00	9	3,720	0.24%
2020/04/13	10	87.40	10	86.50	86.50	0	3,806	0.00%
2020/04/10	5	86.10	19	86.69	86.10	-14	3,877	-0.36%
2020/04/09	4	86.30	0	0.00	85.10	4	4,017	0.10%
2020/04/08	3	86.70	3	87.30	87.90	0	4,048	0.00%
2020/04/07	2	87.00	5	87.08	86.80	-3	4,018	-0.07%
2020/04/06	13	78.60	9	79.00	82.00	4	3,984	0.10%
2020/04/01	5	76.94	9	77.46	77.80	-4	3,941	-0.10%
2020/03/31	2	71.50	7	73.16	73.00	-5	3,858	-0.13%
2020/03/27	8	72.90	2	72.10	71.50	6	3,836	0.16%
2020/03/26	2	70.60	1	72.30	73.00	1	3,812	0.03%
2020/03/25	2	70.00	1	70.40	72.20	1	3,794	0.03%
2020/03/24	2	65.00	2	64.95	65.70	0	3,768	0.00%
2020/03/23	1	61.00	1	60.20	59.80	0	3,824	0.00%
2020/03/20	4	66.98	0	0.00	66.30	4	3,825	0.10%
2020/03/16	0	0.00	1	82.10	80.90	-1	3,863	-0.03%
2020/03/11	6	107.33	4	107.63	102.00	2	3,737	0.05%
2020/03/10	5	105.00	6	105.67	109.00	-1	3,673	-0.03%
2020/03/09	3	116.50	11	108.55	105.00	-8	3,592	-0.22%
2020/03/05	1	113.00	0	0.00	113.50	1	3,348	0.03%
2020/03/04	4	112.13	4	113.50	112.00	0	3,301	0.00%
2020/03/03	7	112.29	7	111.93	113.00	0	3,189	0.00%
2020/03/02	3	106.00	3	106.83	107.50	0	3,060	0.00%
2020/02/27	2	107.00	2	108.50	104.50	0	3,030	0.00%
2020/02/26	3	111.17	2	109.50	108.50	1	3,021	0.03%
2020/02/25	0	0.00	13	109.42	112.50	-13	2,932	-0.44%
2020/02/24	0	0.00	3	107.17	108.00	-3	2,846	-0.11%
2020/02/21	21	108.71	2	108.00	108.50	19	2,825	0.67%
2020/02/20	7	113.57	24	115.29	112.50	-17	2,775	-0.61%
2020/02/19	9	112.22	2	113.00	111.50	7	2,640	0.27%
2020/02/18	21	107.52	9	109.89	112.50	12	2,484	0.48%
2020/02/17	0	0.00	4	102.25	102.50	-4	2,333	-0.17%
2020/02/12	8	101.44	3	101.17	100.00	5	2,269	0.22%
2020/02/11	1	100.00	2	100.25	100.00	-1	2,255	-0.04%
2020/02/10	0	0.00	1	99.10	97.50	-1	2,253	-0.04%
2020/02/07	4	98.83	13	98.05	97.80	-9	2,247	-0.40%
2020/02/06	4	99.23	1	99.30	98.30	3	2,250	0.13%
2020/02/05	6	97.97	3	98.97	97.00	3	2,207	0.14%
2020/02/04	1	92.50	2	96.05	96.50	-1	2,143	-0.05%
2020/02/03	1	89.40	2	90.25	91.00	-1	2,113	-0.05%
2020/01/31	1	94.20	2	95.90	93.60	-1	2,085	-0.05%
2020/01/30	3	99.97	10	99.50	99.50	-7	2,049	-0.34%
2020/01/20	3	111.17	0	0.00	110.50	3	2,021	0.15%
2020/01/17	2	115.75	39	113.18	113.00	-37	1,995	-1.85%
2020/01/16	21	115.19	2	115.50	116.00	19	1,939	0.98%
2020/01/15	45	112.90	8	113.69	111.50	37	1,862	1.99%
2020/01/13	2	109.75	1	108.00	108.00	1	1,699	0.06%
2020/01/10	1	107.50	1	108.00	108.00	0	1,634	0.00%
2020/01/09	1	106.00	2	107.25	108.00	-1	1,596	-0.06%
2020/01/08	6	105.33	6	106.75	102.50	0	1,537	0.00%
2020/01/07	26	106.98	64	105.09	104.50	-38	1,471	-2.58%
2020/01/06	50	112.23	6	112.08	112.50	44	1,395	3.15%
2020/01/03	29	108.62	30	109.27	110.00	-1	1,323	-0.08%
2020/01/02	3	103.50	41	102.52	104.00	-38	1,179	-3.22%
2019/12/31	0	0.00	1	100.00	99.60	-1	1,130	-0.09%
2019/12/30	2	102.50	3	102.00	100.50	-1	1,123	-0.09%
2019/12/27	3	99.70	3	100.23	100.00	0	1,095	0.00%
2019/12/26	4	99.03	3	99.63	98.10	1	1,093	0.09%
2019/12/23	40	98.00	0	0.00	97.30	40	1,256	3.18%
2019/12/20	1	97.90	1	98.00	96.80	0	1,289	0.00%
2019/12/19	2	100.50	2	101.00	100.00	0	1,395	0.00%
2019/12/18	6	103.25	4	103.25	102.50	2	1,475	0.14%
2019/12/17	4	99.95	22	99.77	99.20	-18	1,415	-1.27%
2019/12/16	2	100.00	3	100.33	101.50	-1	1,422	-0.07%
2019/12/13	4	98.23	11	99.52	99.10	-7	1,475	-0.47%
2019/12/10	20	95.60	0	0.00	95.40	20	1,388	1.44%
2019/12/09	1	95.90	1	96.30	96.40	0	1,407	0.00%
2019/12/06	0	0.00	2	91.90	92.80	-2	1,381	-0.14%
2019/12/05	2	90.00	0	0.00	89.60	2	1,381	0.14%
2019/11/28	0	0.00	1	93.40	93.30	-1	1,413	-0.07%
2019/11/25	5	97.76	7	97.74	94.10	-2	1,487	-0.13%
2019/11/18	2	90.00	0	0.00	90.10	2	1,760	0.11%
2019/11/13	2	91.00	0	0.00	89.90	2	1,752	0.11%
2019/11/07	2	100.45	4	101.75	99.60	-2	1,724	-0.12%
2019/11/06	2	98.85	3	100.13	98.00	-1	1,696	-0.06%
2019/11/05	4	101.25	1	101.50	100.50	3	1,678	0.18%
2019/10/29	0	0.00	1	93.70	93.00	-1	1,608	-0.06%
2019/10/25	2	97.50	0	0.00	97.30	2	1,597	0.13%
2019/10/24	3	98.33	0	0.00	98.60	3	1,585	0.19%
2019/10/23	1	98.90	0	0.00	98.40	1	1,571	0.06%
2019/10/07	0	0.00	6	103.67	102.50	-6	1,467	-0.41%
2019/10/04	4	101.50	0	0.00	101.00	4	1,451	0.28%
2019/10/02	0	0.00	5	103.50	100.50	-5	1,427	-0.35%
2019/10/01	10	100.70	1	99.70	99.70	9	1,400	0.64%
2019/09/27	2	103.50	6	105.83	103.00	-4	1,367	-0.29%
2019/09/26	5	115.10	2	115.25	114.00	3	1,276	0.24%
2019/09/25	1	109.50	1	110.00	113.00	0	1,192	0.00%
2019/09/24	57	115.72	55	114.50	108.00	2	1,146	0.17%
2019/09/23	2	108.25	1	109.00	109.50	1	1,018	0.10%
2019/09/12	0	0.00	2	95.35	96.60	-2	741	-0.27%
2019/09/11	2	95.30	0	0.00	94.00	2	720	0.28%
2019/09/04	0	0.00	2	90.75	91.30	-2	663	-0.30%
2019/09/03	2	92.70	3	91.73	89.30	-1	663	-0.15%
2019/09/02	3	90.50	0	0.00	91.10	3	649	0.46%
2019/08/29	1	92.60	2	90.65	90.20	-1	621	-0.16%
2019/08/28	3	98.03	5	97.52	94.20	-2	594	-0.34%
2019/08/27	4	96.68	2	98.55	100.00	2	546	0.37%
2019/08/26	1	97.70	0	0.00	95.20	1	492	0.20%
2019/08/23	1	97.00	3	99.33	95.20	-2	426	-0.47%
2019/08/22	6	92.00	8	92.06	93.80	-2	322	-0.62%
2019/08/21	2	84.60	1	84.30	85.30	1	251	0.40%
2019/08/13	1	79.30	0	0.00	76.60	1	214	0.47%
2019/08/07	1	73.10	1	74.30	74.30	0	200	0.00%
2019/07/31	1	73.50	0	0.00	73.70	1	205	0.49%
2019/07/25	0	0.00	1	77.20	77.40	-1	201	-0.50%
2019/07/24	1	77.70	0	0.00	78.00	1	200	0.50%
2019/07/23	1	75.50	0	0.00	76.50	1	199	0.50%
2019/07/22	1	74.50	0	0.00	74.80	1	200	0.50%
2019/07/01	0	0.00	2	84.60	84.90	-2	223	-0.90%
2019/06/25	1	84.30	0	0.00	84.30	1	221	0.45%
2019/06/14	1	82.00	1	80.00	80.00	0	223	0.00%
2019/06/13	1	80.10	1	80.50	80.50	0	225	0.00%
2019/06/12	1	81.60	0	0.00	79.30	1	221	0.45%
2019/06/11	5	79.50	5	79.50	79.50	0	214	0.00%
2019/05/20	0	0.00	10	73.50	73.40	-10	333	-3.00%
2019/05/10	1	82.20	3	83.77	82.00	-2	488	-0.41%
2019/04/26	0	0.00	1	86.20	88.30	-1	582	-0.17%
2019/04/25	1	88.20	0	0.00	87.30	1	579	0.17%
2019/04/19	1	90.50	1	91.10	90.00	0	573	0.00%
2019/04/17	1	88.50	0	0.00	88.80	1	561	0.18%
2019/04/12	0	0.00	1	87.60	87.40	-1	551	-0.18%
2019/04/11	1	90.00	0	0.00	88.10	1	550	0.18%
2019/04/08	5	91.22	0	0.00	91.20	5	545	0.92%
2019/04/03	5	92.10	6	93.58	91.50	-1	544	-0.18%
2019/04/02	9	89.30	3	92.63	93.00	6	541	1.11%
2019/03/22	0	0.00	1	92.20	90.30	-1	525	-0.19%
2019/03/19	2	91.95	1	90.10	91.80	1	537	0.19%
2019/03/15	1	88.00	1	89.10	87.50	0	520	0.00%
2019/03/04	1	100.00	1	100.50	96.50	0	489	0.00%
2019/02/27	2	101.50	2	99.95	99.50	0	482	0.00%
2019/02/25	0	0.00	1	99.70	99.90	-1	455	-0.22%
2019/02/22	1	104.00	1	101.00	99.80	0	454	0.00%
2019/02/21	1	103.50	0	0.00	100.50	1	436	0.23%
2019/02/18	2	95.50	2	96.55	95.30	0	391	0.00%
2019/02/14	2	99.60	2	100.50	102.50	0	335	0.00%
2019/02/13	1	101.50	2	100.95	100.00	-1	312	-0.32%
2019/02/12	1	96.70	0	0.00	97.60	1	259	0.38%
2019/01/28	1	93.80	1	93.00	92.80	0	207	0.00%
2019/01/25	1	93.80	0	0.00	93.00	1	197	0.51%
2019/01/23	3	84.43	3	85.47	87.60	0	148	0.00%
2018/07/24	0	0.00	1	162.00	160.50	-1	306	-0.33%
2018/07/23	1	164.00	0	0.00	163.50	1	291	0.34%
2018/07/19	0	0.00	2	149.75	152.50	-2	202	-0.99%
2018/07/17	1	150.50	0	0.00	150.00	1	148	0.67%