晶彩科 (3535)-國票-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	29.95	15	29.90	29.95	0	3,451	0.00%
2024/05/30	5	29.30	5	29.30	29.30	0	3,395	0.00%
2024/05/29	1	29.00	0	0.00	29.00	1	3,355	0.03%
2024/05/28	12	32.10	13	32.25	32.10	-1	3,113	-0.03%
2024/05/27	0	0.00	4	32.24	32.25	-4	2,911	-0.14%
2024/05/24	20	29.35	20	29.38	29.35	0	2,830	0.00%
2024/05/23	6	28.96	7	28.79	28.65	-1	2,743	-0.04%
2024/05/21	10	26.72	10	26.34	26.70	0	2,649	0.00%
2024/05/20	22	27.67	21	26.71	26.95	1	2,693	0.04%
2024/05/16	25	25.60	32	26.26	25.60	-7	2,744	-0.26%
2024/05/15	9	25.64	9	25.15	25.55	0	2,710	0.00%
2024/05/08	1	23.90	0	0.00	24.25	1	3,355	0.03%
2024/05/07	9	23.65	11	23.71	23.65	-2	3,488	-0.06%
2024/05/06	1	23.15	0	0.00	23.05	1	3,708	0.03%
2024/04/30	0	0.00	2	22.90	23.10	-2	4,307	-0.05%
2024/04/29	0	0.00	4	22.70	22.70	-4	4,299	-0.09%
2024/04/26	1	23.40	1	22.95	22.80	0	4,288	0.00%
2024/04/24	20	23.40	19	23.39	23.40	1	4,259	0.02%
2024/04/23	6	22.40	5	22.75	22.85	1	4,194	0.02%
2024/04/11	0	0.00	3	23.25	23.10	-3	4,005	-0.07%
2024/04/10	1	23.65	1	23.80	23.85	0	3,985	0.00%
2024/04/08	0	0.00	1	23.00	24.00	-1	3,909	-0.03%
2024/04/03	3	23.30	3.3	23.77	23.95	-0.3	3,822	-0.01%
2024/04/01	0	0.00	2	20.95	22.20	-2	3,367	-0.06%
2024/03/27	2	20.65	2	20.93	20.60	0	3,307	0.00%
2024/03/14	1	21.00	0	0.00	20.30	1	3,241	0.03%
2024/03/13	3	21.18	2	21.25	21.10	1	3,224	0.03%
2024/03/08	0	0.00	1	21.10	21.20	-1	3,194	-0.03%
2024/03/07	0.1	22.10	0	0.00	21.85	0.1	3,173	0.00%
2024/03/06	0.2	22.90	0	0.00	22.25	0.2	3,155	0.01%
2024/03/05	0	0.00	1	22.30	22.25	-1	3,138	-0.03%
2024/03/01	2	23.60	0	0.00	23.45	2	3,076	0.07%
2024/02/26	0	25.05	0	0.00	24.85	0	2,976	0.00%
2024/02/23	21	25.45	17	25.41	25.30	4	2,932	0.14%
2024/02/22	0	0.00	12	24.85	24.65	-12	2,780	-0.43%
2024/02/21	8	24.95	10	25.45	24.95	-2	2,723	-0.07%
2024/02/20	8	25.35	1	25.40	25.40	7	2,590	0.27%
2024/02/19	8	24.89	1	25.35	24.80	7	2,423	0.29%
2024/02/16	4	24.10	4	24.20	24.10	0	2,228	0.00%
2024/02/15	0.5	22.80	0	0.00	23.70	0.5	2,137	0.02%
2024/02/05	3	25.23	3	24.65	24.60	0	2,045	0.00%
2024/02/02	0	0.00	6	25.23	25.25	-6	1,877	-0.32%
2024/02/01	3	24.22	1	23.95	24.40	2	1,598	0.13%
2024/01/31	4	23.55	4	22.75	23.70	0	1,384	0.00%
2024/01/30	4	23.80	4	22.95	23.40	0	1,276	0.00%
2024/01/29	14.5	23.03	29	23.07	22.90	-14.5	1,218	-1.19%
2024/01/26	7	23.01	3	22.90	23.05	4	957	0.42%
2024/01/25	16	21.93	1	22.70	22.70	15	478	3.14%
2024/01/22	0	0.00	1	18.45	18.45	-1	307	-0.33%
2023/12/20	1	18.55	1	18.60	18.60	0	379	0.00%
2023/12/11	0	0.00	1	18.85	18.85	-1	372	-0.27%
2023/12/08	0	0.00	2	19.40	19.40	-2	369	-0.54%
2023/12/04	0	0.00	1	19.40	19.40	-1	365	-0.27%
2023/11/09	1	19.65	1	19.60	19.65	0	334	0.00%
2023/11/07	10	20.03	15	19.67	19.85	-5	340	-1.47%
2023/11/06	6	20.02	25	21.20	19.20	-19	341	-5.57%
2023/11/01	0	0.00	2	18.15	18.20	-2	227	-0.88%
2023/10/25	34	19.04	36	19.56	19.00	-2	231	-0.86%
2023/10/24	6	18.96	1	19.00	19.00	5	185	2.69%
2023/08/24	0	0.00	1	18.50	18.50	-1	338	-0.30%
2023/08/14	3	17.60	0	0.00	17.65	3	345	0.87%
2023/08/02	5	18.55	0	0.00	18.60	5	339	1.47%
2023/07/31	5	18.90	0	0.00	18.85	5	337	1.48%
2023/07/24	3	19.25	0	0.00	19.15	3	315	0.95%
2023/07/20	0	0.00	2	19.70	19.65	-2	319	-0.63%
2023/06/19	0	0.00	2	20.50	20.70	-2	342	-0.58%
2023/06/05	1	20.65	0	0.00	20.60	1	419	0.24%
2023/05/10	3	19.70	0	0.00	19.70	3	720	0.42%
2023/05/08	3	20.55	0	0.00	20.55	3	718	0.42%
2023/05/03	0	0.00	1	20.85	20.80	-1	748	-0.13%
2023/04/28	0	0.00	1	20.95	20.95	-1	764	-0.13%
2023/04/26	2	20.55	0	0.00	20.65	2	772	0.26%
2023/04/21	3	21.25	0	0.00	21.25	3	762	0.39%
2023/04/20	1	21.90	0	0.00	21.65	1	767	0.13%
2023/03/21	0	0.00	1	22.50	22.60	-1	948	-0.11%
2023/03/08	0	0.00	2	23.75	23.75	-2	1,295	-0.15%
2023/03/07	3	23.67	0	0.00	23.60	3	1,294	0.23%
2023/03/01	1	23.75	30	23.94	23.95	-29	1,292	-2.24%
2023/02/24	0	0.00	6	24.07	24.30	-6	1,270	-0.47%
2023/02/17	0	0.00	1	22.75	22.85	-1	1,296	-0.08%
2023/02/10	1	22.20	0	0.00	22.20	1	1,734	0.06%
2023/02/08	0	0.00	8	22.85	22.80	-8	1,876	-0.43%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/01/31	0	0.00	1	22.75	22.65	-1	2,020	-0.05%
2023/01/30	0	0.00	3	22.50	22.55	-3	2,060	-0.15%
2023/01/09	2	22.65	1	22.80	22.65	1	2,658	0.04%
2023/01/06	3	21.73	0	0.00	21.70	3	2,635	0.11%
2023/01/05	2	21.85	0	0.00	21.70	2	2,674	0.07%
2023/01/04	0	0.00	3	21.77	21.80	-3	2,696	-0.11%
2022/12/29	2	21.05	0	0.00	21.20	2	2,898	0.07%
2022/12/20	4	21.45	1	21.75	21.20	3	3,150	0.10%
2022/12/19	2	22.05	0	0.00	22.05	2	3,163	0.06%
2022/12/16	1	22.65	0	0.00	22.45	1	3,183	0.03%
2022/12/15	6	23.35	0	0.00	23.20	6	3,180	0.19%
2022/12/13	5	23.12	0	0.00	23.25	5	3,260	0.15%
2022/12/12	6	23.33	0	0.00	23.25	6	3,334	0.18%
2022/12/09	6	25.89	8	26.27	25.75	-2	3,395	-0.06%
2022/12/08	0	0.00	3	25.52	25.95	-3	3,508	-0.09%
2022/12/07	7	25.70	7	25.99	25.40	0	3,570	0.00%
2022/12/06	3	26.55	5	26.62	26.30	-2	3,650	-0.05%
2022/12/05	19	26.82	21	26.94	26.75	-2	3,653	-0.05%
2022/12/02	3	26.50	1	26.65	26.50	2	3,622	0.06%
2022/12/01	5	26.25	5	26.20	25.90	0	3,571	0.00%
2022/11/25	2	25.35	0	0.00	25.00	2	3,604	0.06%
2022/11/23	2	25.45	0	0.00	25.35	2	3,587	0.06%
2022/11/15	10	25.10	4	25.70	25.85	6	3,629	0.17%
2022/11/14	8	25.27	5	25.45	25.45	3	3,604	0.08%
2022/11/11	6	25.66	0	0.00	25.25	6	3,595	0.17%
2022/11/10	2	26.05	0	0.00	25.60	2	3,581	0.06%
2022/11/09	3	28.05	14	28.23	27.95	-11	3,489	-0.32%
2022/11/08	8	28.09	17	28.64	27.70	-9	3,446	-0.26%
2022/11/07	16	27.54	1	28.10	27.90	15	3,306	0.45%
2022/11/03	0	0.00	1	27.10	26.65	-1	3,263	-0.03%
2022/11/02	0	0.00	1	26.25	26.60	-1	3,297	-0.03%
2022/11/01	0	0.00	3	25.37	25.90	-3	3,369	-0.09%
2022/10/31	2	25.10	2	25.20	25.10	0	3,391	0.00%
2022/10/26	2	24.75	0	0.00	24.50	2	3,546	0.06%
2022/10/25	5	25.65	0	0.00	25.00	5	3,551	0.14%
2022/10/24	29	27.33	26	27.02	26.10	3	3,521	0.09%
2022/10/21	4	27.14	10	27.19	27.25	-6	3,393	-0.18%
2022/10/20	1	25.70	1	26.10	26.05	0	3,263	0.00%
2022/10/19	2	25.90	5	25.92	25.85	-3	3,645	-0.08%
2022/10/18	5	25.65	4	25.78	25.85	1	3,798	0.03%
2022/10/14	0	0.00	4	25.13	25.00	-4	3,905	-0.10%
2022/10/12	4	25.48	3	25.90	25.35	1	4,218	0.02%
2022/10/11	3	26.10	1	26.05	25.80	2	4,295	0.05%
2022/10/07	4	26.78	7	27.09	27.05	-3	4,427	-0.07%
2022/10/06	16	27.09	0	0.00	26.75	16	4,570	0.35%
2022/10/05	1	26.90	2	26.78	26.90	-1	5,039	-0.02%
2022/10/03	1	25.30	0	0.00	26.00	1	5,706	0.02%
2022/09/16	10	28.21	0	0.00	28.00	10	5,680	0.18%
2022/09/15	1	27.90	0	0.00	28.00	1	5,569	0.02%
2022/09/14	0	0.00	54	26.36	27.15	-54	5,441	-0.99%
2022/09/13	98	26.82	45	26.67	26.60	53	5,409	0.98%
2022/09/12	0	0.00	2	25.35	24.75	-2	5,347	-0.04%
2022/09/06	1	23.50	0	0.00	23.80	1	5,648	0.02%
2022/09/02	1	24.65	0	0.00	24.30	1	5,819	0.02%
2022/08/29	0	0.00	1	25.30	25.25	-1	6,790	-0.01%
2022/08/26	1	26.65	0	0.00	26.30	1	6,839	0.01%
2022/08/25	1	26.65	0	0.00	26.25	1	6,804	0.01%
2022/08/17	2	27.00	2	26.23	26.60	0	7,016	0.00%
2022/08/16	0	0.00	1	26.50	26.45	-1	7,080	-0.01%
2022/08/10	1	25.50	0	0.00	25.35	1	8,431	0.01%
2022/08/08	0	0.00	4	27.65	27.20	-4	9,807	-0.04%
2022/08/05	0	0.00	2	26.08	26.50	-2	9,860	-0.02%
2022/08/04	2	25.28	1	24.85	25.25	1	10,143	0.01%
2022/08/02	5	26.57	1	26.55	26.10	4	10,558	0.04%
2022/07/29	1	28.00	0	0.00	28.00	1	10,416	0.01%
2022/07/27	3	27.52	2	27.48	27.70	1	10,294	0.01%
2022/07/26	5	29.31	6	28.58	27.55	-1	10,218	-0.01%
2022/07/21	0	0.00	2	27.95	27.95	-2	9,584	-0.02%
2022/07/20	11	28.18	11	28.24	27.75	0	9,485	0.00%
2022/07/19	2	28.20	1	28.45	27.70	1	9,365	0.01%
2022/07/18	0	0.00	1	27.75	27.50	-1	9,136	-0.01%
2022/07/15	2	28.05	1	27.50	27.65	1	9,043	0.01%
2022/07/13	8	28.86	2	27.73	27.50	6	8,667	0.07%
2022/07/12	8	27.74	5	27.15	27.10	3	8,111	0.04%
2022/07/11	3	28.20	1	28.25	28.65	2	7,657	0.03%
2022/07/07	0	0.00	2	23.70	23.70	-2	7,355	-0.03%
2022/07/05	1	24.35	1	24.25	24.10	0	7,354	0.00%
2022/06/28	0	0.00	1	26.30	26.65	-1	7,533	-0.01%
2022/06/27	2	27.23	1	26.90	26.90	1	7,516	0.01%
2022/06/21	1	26.15	1	26.55	26.65	0	7,414	0.00%
2022/06/16	0	0.00	10	26.22	26.05	-10	7,284	-0.14%
2022/06/14	10	27.82	0	0.00	28.00	10	7,058	0.14%
2022/06/10	14	28.11	11	28.47	28.00	3	6,844	0.04%
2022/06/09	4	27.96	15	28.41	28.00	-11	6,607	-0.17%
2022/06/08	6	31.26	0	0.00	30.60	6	6,273	0.10%
2022/06/07	5	34.67	2	36.95	33.05	3	5,945	0.05%
2022/06/06	2	36.70	0	0.00	36.70	2	5,834	0.03%
2022/06/02	2	34.50	0	0.00	34.50	2	5,769	0.03%
2022/06/01	0	0.00	1	33.80	34.20	-1	5,744	-0.02%
2022/05/31	1	32.30	1	33.35	32.75	0	5,710	0.00%
2022/05/30	2	31.90	2	33.25	32.55	0	5,713	0.00%
2022/05/27	2	34.00	4	33.30	32.50	-2	5,676	-0.04%
2022/05/26	3	32.23	6	32.43	32.60	-3	5,620	-0.05%
2022/05/25	1	30.50	2	31.05	31.10	-1	5,565	-0.02%
2022/05/24	16	31.22	19	31.42	30.35	-3	5,536	-0.05%
2022/05/23	2	30.35	5	29.90	29.90	-3	5,443	-0.06%
2022/05/20	15	29.74	10	30.03	29.30	5	5,409	0.09%
2022/05/19	15	30.25	10	30.30	30.60	5	5,342	0.09%
2022/05/18	2	29.43	7	29.38	29.45	-5	4,613	-0.11%
2022/05/17	14	28.29	19	28.30	28.85	-5	4,122	-0.12%
2022/05/16	13	27.45	135	26.85	27.55	-122	3,146	-3.88%	大賣/鉅額交易
2022/05/13	134	25.01	0	0.00	25.05	134	2,760	4.85%	大買/鉅額交易
2022/05/12	0	0.00	1	24.45	22.80	-1	2,619	-0.04%
2022/05/11	33	23.51	35	23.76	24.00	-2	2,313	-0.09%
2022/05/10	4	22.18	8	22.00	22.40	-4	2,034	-0.20%
2022/04/26	3	19.35	0	0.00	19.00	3	2,242	0.13%
2022/04/22	1	20.30	0	0.00	20.25	1	2,217	0.05%
2022/04/21	3	20.87	0	0.00	20.95	3	2,212	0.14%
2022/04/13	0	0.00	2	22.80	23.10	-2	2,231	-0.09%
2022/03/31	0	0.00	4	22.98	22.35	-4	1,869	-0.21%
2022/03/21	0	0.00	1	21.70	21.65	-1	1,609	-0.06%
2022/03/17	1	21.25	2	21.00	21.40	-1	1,591	-0.06%
2022/03/16	2	20.15	0	0.00	20.25	2	1,565	0.13%
2022/03/04	4	21.43	3	21.20	21.00	1	1,901	0.05%
2022/03/03	0	0.00	2	21.80	21.80	-2	1,872	-0.11%
2022/02/18	2	21.40	0	0.00	21.15	2	1,758	0.11%
2022/02/17	2	21.20	0	0.00	21.00	2	1,728	0.12%
2022/02/16	0	0.00	2	21.75	21.80	-2	1,668	-0.12%
2022/02/15	1	21.00	1	20.70	20.20	0	1,580	0.00%
2022/02/10	1	20.00	2	20.18	20.30	-1	1,641	-0.06%
2022/02/09	0	0.00	100	21.28	20.50	-100	1,609	-6.21%
2022/02/08	100	20.75	0	0.00	20.75	100	1,527	6.55%
2022/01/24	0	0.00	1	17.95	17.85	-1	1,430	-0.07%
2022/01/20	1	20.10	0	0.00	20.10	1	1,316	0.08%
2022/01/11	0	0.00	4	18.69	18.25	-4	1,122	-0.36%
2021/12/27	0	0.00	2	18.00	17.95	-2	1,057	-0.19%
2021/12/16	3	18.00	0	0.00	18.00	3	1,262	0.24%
2021/12/13	0	0.00	1	18.00	18.00	-1	1,245	-0.08%
2021/12/07	1	19.55	0	0.00	18.50	1	1,197	0.08%
2021/12/01	1	18.65	1	19.85	19.85	0	896	0.00%
2021/11/30	2	19.35	0	0.00	19.00	2	837	0.24%
2021/11/18	30	18.55	30	18.30	18.35	0	707	0.00%
2021/11/12	52	18.58	148	18.19	17.75	-96	679	-14.12%	大賣/
2021/11/11	51	18.45	170	18.18	18.40	-119	657	-18.10%	大賣/鉅額交易
2021/11/10	320	18.76	467	18.69	18.70	-147	644	-22.80%	大買/大賣/鉅額交易
2021/11/09	402	18.90	42	18.90	18.90	360	576	62.44%	大買/鉅額交易
2021/10/19	5	16.60	10	16.85	16.80	-5	489	-1.02%
2021/10/18	13	16.72	18	16.77	16.85	-5	494	-1.01%
2021/10/13	5	16.25	5	16.40	16.00	0	504	0.00%
2021/10/08	5	16.40	0	0.00	16.20	5	589	0.85%
2021/10/07	0	0.00	5	16.95	16.75	-5	673	-0.74%
2021/10/01	12	16.95	12	17.28	16.70	0	698	0.00%
2021/09/30	2	17.05	0	0.00	16.90	2	686	0.29%
2021/09/29	10	16.80	0	0.00	16.55	10	684	1.46%
2021/09/27	0	0.00	2	17.63	17.70	-2	668	-0.30%
2021/09/24	5	18.50	5	18.32	18.45	0	643	0.00%
2021/09/23	1	16.95	0	0.00	16.95	1	517	0.19%
2021/09/06	1	15.90	0	0.00	15.85	1	522	0.19%
2021/08/17	1	15.85	0	0.00	15.70	1	579	0.17%
2021/08/05	0	0.00	1	17.60	17.60	-1	602	-0.17%
2021/08/03	1	17.40	0	0.00	17.40	1	646	0.15%
2021/07/29	0	0.00	0.3	17.70	17.65	-0.3	672	-0.05%
2021/07/19	0	0.00	1	17.65	17.45	-1	731	-0.14%
2021/07/15	4	18.15	4	18.65	18.65	0	735	0.00%
2021/07/14	1	18.20	0	0.00	18.70	1	692	0.14%
2021/06/16	0	0.00	2	16.35	16.25	-2	817	-0.24%
2021/06/01	0	0.00	10	17.40	17.50	-10	911	-1.10%
2021/05/18	5	15.60	5	15.60	15.60	0	941	0.00%
2021/05/17	3	14.80	0	0.00	14.80	3	942	0.32%
2021/05/12	3	17.35	0	0.00	16.35	3	919	0.33%
2021/05/10	2	19.00	1	19.00	18.95	1	881	0.11%
2021/05/04	1	17.75	0	0.00	17.45	1	845	0.12%
2021/05/03	0	0.00	2	18.85	18.80	-2	822	-0.24%
2021/04/29	2	20.05	0	0.00	19.45	2	813	0.25%
2021/04/21	3	20.00	0	0.00	20.30	3	765	0.39%
2021/03/19	0	0.00	1	19.90	19.85	-1	794	-0.13%
2021/03/17	1	20.35	0	0.00	20.20	1	975	0.10%
2021/03/02	0	0.00	1	19.30	19.00	-1	1,486	-0.07%
2021/02/22	1	19.40	10	19.70	19.60	-9	1,618	-0.56%
2021/02/18	10	18.95	14	19.00	18.95	-4	1,592	-0.25%
2021/02/01	3	16.85	0	0.00	16.95	3	1,606	0.19%
2021/01/29	0	0.00	9	17.40	17.40	-9	1,606	-0.56%
2021/01/28	5	17.50	0	0.00	17.55	5	1,608	0.31%
2021/01/11	5	18.50	0	0.00	18.55	5	1,562	0.32%
2021/01/07	0	0.00	1	19.70	19.65	-1	1,527	-0.07%
2021/01/05	0	0.00	0	20.70	20.20	0	1,514	0.00%
2021/01/04	0	0.00	1	20.30	20.60	-1	1,512	-0.07%
2020/12/24	0	0.00	2	20.20	20.20	-2	1,441	-0.14%
2020/12/21	1	19.85	0	0.00	20.20	1	1,441	0.07%
2020/12/11	4	22.34	5	22.27	21.65	-1	1,294	-0.08%
2020/12/10	19	22.69	53	22.89	23.00	-34	1,145	-2.97%
2020/12/08	0	0.00	2	20.60	20.50	-2	955	-0.21%
2020/12/03	0	0.00	2	21.05	21.15	-2	886	-0.23%
2020/12/02	0	0.00	1	20.70	20.55	-1	835	-0.12%
2020/11/30	1	21.15	0	0.00	21.15	1	814	0.12%
2020/11/27	3	20.93	4	20.99	21.00	-1	752	-0.13%
2020/11/24	3	19.70	2	19.75	19.85	1	647	0.15%
2020/11/23	0	0.00	0	19.15	19.15	0	749	0.00%
2020/11/11	2	19.40	2	19.45	18.75	0	710	0.00%
2020/11/03	2	18.30	0	0.00	18.30	2	716	0.28%
2020/10/28	0	0.00	5	18.55	18.50	-5	763	-0.65%
2020/10/13	0	0.00	3	18.05	18.15	-3	1,063	-0.28%
2020/10/12	3	18.30	0	0.00	18.30	3	1,279	0.23%
2020/10/08	0	0.00	1	17.95	18.10	-1	1,379	-0.07%
2020/10/07	3	18.12	2	18.05	18.05	1	1,408	0.07%
2020/09/17	4	19.05	0	0.00	18.70	4	1,975	0.20%
2020/09/11	3	19.00	2	18.65	18.40	1	2,020	0.05%
2020/08/31	0	0.00	1	19.60	19.20	-1	1,990	-0.05%
2020/08/28	49	19.45	49	19.63	19.80	0	2,044	0.00%
2020/08/27	5	20.35	2	20.05	20.05	3	2,038	0.15%
2020/08/20	0	0.00	3	18.15	17.85	-3	1,923	-0.16%
2020/08/18	3	19.30	0	0.00	19.25	3	1,925	0.16%
2020/08/05	0	0.00	20	19.62	19.85	-20	1,945	-1.03%
2020/08/04	20	19.35	0	0.00	19.35	20	1,964	1.02%
2020/07/28	0	0.00	1	18.85	19.45	-1	1,967	-0.05%
2020/07/20	0	0.00	1	19.80	19.80	-1	2,042	-0.05%
2020/07/17	1	21.50	0	0.00	20.60	1	2,053	0.05%
2020/07/16	1	21.80	0	0.00	21.75	1	2,012	0.05%
2020/07/15	3	21.93	3	22.45	22.45	0	1,804	0.00%
2020/07/08	0	0.00	14	20.36	21.00	-14	1,745	-0.80%
2020/07/07	0	0.00	1	19.45	19.60	-1	1,634	-0.06%
2020/07/06	20	17.61	15	18.63	18.95	5	1,513	0.33%
2020/06/23	1	16.30	1	16.15	16.15	0	1,408	0.00%
2020/06/19	0	0.00	13	16.43	16.45	-13	1,426	-0.91%
2020/06/17	1	15.50	0	0.00	15.45	1	1,391	0.07%
2020/06/12	1	14.85	1	15.10	15.25	0	1,439	0.00%
2020/06/11	12	15.98	0	0.00	15.65	12	1,455	0.82%
2020/06/08	0	0.00	29	16.62	16.60	-29	1,497	-1.94%
2020/06/04	13	16.15	2	16.30	16.40	11	1,493	0.74%
2020/05/27	1	15.75	0	0.00	15.60	1	1,403	0.07%
2020/05/26	5	15.90	0	0.00	15.70	5	1,408	0.35%
2020/05/15	1	15.50	1	15.25	15.20	0	1,359	0.00%
2020/05/14	2	15.58	1	15.75	15.40	1	1,353	0.07%
2020/05/13	1	15.70	2	15.88	16.00	-1	1,345	-0.07%
2020/05/12	11	16.20	0	0.00	16.05	11	1,335	0.82%
2020/05/11	4	16.24	2	16.45	16.10	2	1,325	0.15%
2020/05/07	1	16.30	2	16.40	16.50	-1	1,262	-0.08%
2020/05/06	1	16.15	0	0.00	16.10	1	1,246	0.08%
2020/05/05	2	16.15	3	16.22	16.50	-1	1,239	-0.08%
2020/05/04	2	15.65	1	15.80	15.75	1	1,218	0.08%
2020/04/24	1	14.40	1	14.50	14.35	0	1,091	0.00%
2020/04/22	1	14.50	2	14.58	14.65	-1	1,077	-0.09%
2020/04/21	3	14.58	2	14.53	14.80	1	1,038	0.10%
2020/04/17	1	15.20	1	15.60	15.15	0	1,012	0.00%
2020/04/16	3	15.50	3	15.60	15.60	0	958	0.00%
2020/04/14	1	13.90	2	13.88	14.00	-1	794	-0.13%
2020/04/13	1	13.60	0	0.00	13.55	1	778	0.13%
2020/04/08	1	13.15	1	13.40	13.45	0	782	0.00%
2020/04/01	1	12.85	1	12.90	12.80	0	779	0.00%
2020/03/31	0	0.00	1	12.60	12.65	-1	800	-0.12%
2020/03/27	2	12.55	2	12.73	12.10	0	948	0.00%
2020/03/26	2	12.25	1	12.05	12.55	1	939	0.11%
2020/03/25	0	0.00	1	12.20	12.30	-1	938	-0.11%
2020/03/24	2	11.03	2	11.20	11.45	0	930	0.00%
2020/03/23	0	0.00	2	10.15	10.45	-2	929	-0.22%
2020/03/20	1	10.25	2	10.03	10.45	-1	954	-0.10%
2020/03/19	2	9.88	3	9.59	9.54	-1	996	-0.10%
2020/03/18	2	11.50	2	11.70	10.60	0	1,299	0.00%
2020/03/16	2	12.53	4	12.70	11.90	-2	1,301	-0.15%
2020/03/13	1	13.10	1	13.40	13.05	0	1,282	0.00%
2020/03/12	2	15.53	1	15.20	14.50	1	1,273	0.08%
2020/03/11	2	16.28	1	16.50	16.10	1	1,267	0.08%
2020/03/10	2	15.88	2	15.90	16.15	0	1,265	0.00%
2020/03/09	0	0.00	4	16.50	16.20	-4	1,258	-0.32%
2020/03/06	1	17.40	0	0.00	17.40	1	1,250	0.08%
2020/03/05	0	0.00	2	17.83	17.50	-2	1,266	-0.16%
2020/03/04	1	17.70	0	0.00	17.55	1	1,270	0.08%
2020/03/03	1	17.75	1	17.90	17.65	0	1,282	0.00%
2020/03/02	1	16.60	2	16.88	17.15	-1	1,295	-0.08%
2020/02/27	2	18.05	1	17.45	17.25	1	1,307	0.08%
2020/02/19	0	0.00	1	19.20	19.20	-1	1,534	-0.07%
2020/02/18	1	18.85	1	19.05	19.05	0	1,540	0.00%
2020/02/17	1	19.05	0	0.00	18.75	1	1,548	0.06%
2020/02/11	0	0.00	7	19.08	19.00	-7	1,673	-0.42%
2020/02/07	1	19.00	0	0.00	18.75	1	1,697	0.06%
2020/02/03	0	0.00	5	17.55	17.50	-5	1,693	-0.30%
2020/01/31	0	0.00	5	19.28	19.30	-5	1,671	-0.30%
2020/01/30	13	19.80	0	0.00	19.80	13	1,682	0.77%
2020/01/15	3	21.93	1	22.15	22.00	2	1,677	0.12%
2020/01/06	0	0.00	1	22.25	22.15	-1	1,766	-0.06%
2020/01/02	10	23.00	0	0.00	22.75	10	1,783	0.56%
2019/12/31	10	22.70	1	22.70	22.65	9	1,794	0.50%
2019/12/30	10	22.80	3	22.80	22.80	7	1,794	0.39%
2019/12/26	1	23.20	2	23.35	23.35	-1	1,773	-0.06%
2019/12/25	3	23.40	0	0.00	23.35	3	1,756	0.17%
2019/12/20	0	0.00	2	22.30	22.30	-2	1,662	-0.12%
2019/12/16	0	0.00	3	23.23	23.00	-3	1,695	-0.18%
2019/12/13	30	25.20	48	25.46	24.00	-18	1,644	-1.09%
2019/12/11	0	0.00	2	22.70	22.70	-2	1,319	-0.15%
2019/12/09	2	22.60	0	0.00	22.20	2	1,434	0.14%
2019/12/05	35	22.25	0	0.00	22.05	35	1,463	2.39%
2019/11/28	1	22.40	0	0.00	22.15	1	1,661	0.06%
2019/11/27	2	22.25	2	22.50	22.45	0	1,704	0.00%
2019/11/25	0	0.00	1	22.75	22.45	-1	1,834	-0.05%
2019/11/22	11	22.84	4	22.83	22.55	7	1,850	0.38%
2019/11/21	2	22.30	2	21.35	22.30	0	1,800	0.00%
2019/11/20	0	0.00	1	20.35	20.30	-1	1,890	-0.05%
2019/11/15	2	20.50	0	0.00	20.95	2	1,975	0.10%
2019/11/12	1	20.40	2	20.75	20.85	-1	2,043	-0.05%
2019/11/01	0	0.00	2	23.65	23.55	-2	2,239	-0.09%
2019/10/31	0	0.00	2	23.95	23.95	-2	2,260	-0.09%
2019/10/29	3	24.53	4	24.41	23.95	-1	2,474	-0.04%
2019/10/22	0	0.00	2	24.75	24.10	-2	2,564	-0.08%
2019/10/14	0	0.00	2	23.10	23.10	-2	2,657	-0.08%
2019/09/27	0	0.00	4	23.25	24.20	-4	3,075	-0.13%
2019/09/25	4	23.80	1	23.80	23.90	3	3,211	0.09%
2019/09/24	5	24.50	26	24.39	24.15	-21	3,283	-0.64%
2019/09/23	20	24.85	40	25.50	24.85	-20	3,287	-0.61%
2019/09/20	27	24.67	94	24.44	24.75	-67	3,347	-2.00%
2019/09/19	0	0.00	1	24.30	24.10	-1	3,350	-0.03%
2019/09/17	11	24.10	5	24.15	24.10	6	3,439	0.17%
2019/09/16	39	24.37	0	0.00	24.05	39	3,571	1.09%
2019/09/12	50	24.53	15	24.58	24.50	35	3,596	0.97%
2019/09/11	42	24.17	41	24.35	24.65	1	3,643	0.03%
2019/09/10	0	0.00	5	26.94	26.55	-5	3,583	-0.14%
2019/09/09	10	27.25	0	0.00	27.05	10	3,651	0.27%
2019/09/06	10	27.80	5	28.05	27.65	5	3,781	0.13%
2019/09/05	19	28.25	1	27.80	27.95	18	3,839	0.47%
2019/09/04	3	28.40	9	28.26	28.25	-6	4,000	-0.15%
2019/09/03	5	27.35	0	0.00	27.35	5	4,215	0.12%
2019/09/02	1	27.15	1	27.25	27.10	0	4,410	0.00%
2019/08/30	0	0.00	0.3	28.30	27.50	-0.3	4,449	-0.01%
2019/08/29	1	28.30	0	0.00	28.20	1	4,565	0.02%
2019/08/28	0	0.00	1	28.35	28.85	-1	4,911	-0.02%
2019/08/27	4	28.04	0	0.00	27.80	4	4,883	0.08%
2019/08/26	9	28.05	8	27.89	27.55	1	4,934	0.02%
2019/08/23	6	28.66	10	28.73	28.95	-4	5,038	-0.08%
2019/08/14	2	27.80	6	27.73	27.00	-4	5,785	-0.07%
2019/08/12	2	28.00	4	28.33	27.55	-2	6,076	-0.03%
2019/08/07	0	0.00	1	25.75	25.35	-1	6,929	-0.01%
2019/08/02	0	0.00	20	26.00	25.80	-20	7,453	-0.27%
2019/08/01	26	27.32	68	27.68	26.80	-42	7,567	-0.56%
2019/07/31	3	27.40	27	27.15	27.45	-24	7,550	-0.32%
2019/07/30	6	25.48	30	25.25	25.00	-24	7,582	-0.32%
2019/07/26	33	26.25	31	26.57	26.20	2	8,167	0.02%
2019/07/25	30	26.40	0	0.00	26.45	30	8,298	0.36%
2019/07/24	7	26.41	2	26.35	26.30	5	8,387	0.06%
2019/07/23	6	25.98	0	0.00	25.90	6	8,475	0.07%
2019/07/22	20	25.95	1	26.10	25.85	19	8,568	0.22%
2019/07/19	15	25.85	1	25.80	26.00	14	8,631	0.16%
2019/07/18	29	26.28	0	0.00	25.80	29	8,683	0.33%
2019/07/17	6	26.40	0.9	26.00	26.20	5.1	8,780	0.06%
2019/07/16	5	26.40	1	26.45	26.50	4	8,892	0.04%
2019/07/15	0	0.00	1	25.95	25.80	-1	9,008	-0.01%
2019/07/12	2	26.08	2	26.00	26.00	0	9,433	0.00%
2019/07/11	13	26.28	10	26.21	26.15	3	9,559	0.03%
2019/07/10	0	0.00	0	29.35	29.00	0	9,367	0.00%
2019/07/09	3	28.53	1	28.50	28.50	2	9,385	0.02%
2019/07/04	3	29.80	1	29.65	29.65	2	9,356	0.02%
2019/07/03	10.1	30.20	14	30.26	30.00	-4	9,323	-0.04%
2019/07/02	5	29.75	5	29.95	29.80	0	9,230	0.00%
2019/07/01	0	0.00	9	29.98	29.50	-9	9,193	-0.10%
2019/06/28	10	29.05	3.1	29.09	28.85	6.9	9,137	0.08%
2019/06/27	11	29.58	17	29.38	29.20	-6	9,198	-0.07%
2019/06/26	2	28.50	1	28.70	28.65	1	9,237	0.01%
2019/06/25	11	29.42	6	29.35	29.00	5	9,364	0.05%
2019/06/24	7	28.84	3	29.00	29.00	4	9,417	0.04%
2019/06/21	13	29.73	13	29.81	29.25	0	9,718	0.00%
2019/06/20	3	28.53	0	0.00	28.60	3	9,933	0.03%
2019/06/19	6	28.70	5	28.66	28.65	1	10,025	0.01%
2019/06/18	1	28.45	1	28.45	28.00	0	9,958	0.00%
2019/06/14	7	28.24	10	28.69	28.30	-3	9,945	-0.03%
2019/06/13	7	30.19	1	30.25	29.70	6	9,985	0.06%
2019/06/12	3	30.22	2	30.23	29.95	1	9,961	0.01%
2019/06/11	19	30.63	14	30.81	30.55	5	9,842	0.05%
2019/06/10	6	34.66	5	34.06	33.90	1	9,734	0.01%
2019/06/06	1	32.40	2	32.68	33.00	-1	9,729	-0.01%
2019/06/05	1	33.65	0	0.00	32.50	1	9,715	0.01%
2019/06/04	3	33.30	3	33.70	32.85	0	9,552	0.00%
2019/05/31	5	32.55	12	32.49	32.20	-7	9,098	-0.08%
2019/05/30	6	32.22	1	32.80	32.10	5	9,040	0.06%
2019/05/29	2	31.85	0	0.00	31.55	2	8,936	0.02%
2019/05/28	15	30.66	15	30.91	32.90	0	8,806	0.00%
2019/05/27	10	30.40	10	30.40	30.20	0	8,543	0.00%
2019/05/24	0	0.00	2	31.30	31.00	-2	8,410	-0.02%
2019/05/22	0	0.00	21	33.74	33.50	-21	8,154	-0.26%
2019/05/21	5	33.00	8	33.33	34.10	-3	8,059	-0.04%
2019/05/20	27	33.31	5	33.60	33.30	22	7,900	0.28%
2019/05/17	10	33.50	8	33.87	33.05	2	7,780	0.03%
2019/05/16	7	35.68	5	35.40	34.45	2	7,580	0.03%
2019/05/15	22	36.26	19	36.92	36.20	3	7,308	0.04%
2019/05/14	5	34.75	6	34.50	34.85	-1	6,586	-0.02%
2019/05/13	0	0.00	2	34.63	34.80	-2	6,215	-0.03%
2019/05/10	3	32.75	2	32.50	31.65	1	6,133	0.02%
2019/05/09	9	31.12	7	30.94	31.10	2	5,988	0.03%
2019/05/08	1	33.20	0	0.00	33.30	1	5,842	0.02%
2019/05/07	5	34.94	0	0.00	34.35	5	5,740	0.09%
2019/05/06	1	34.75	1	35.55	34.70	0	5,595	0.00%
2019/05/03	10	33.93	11	33.73	33.95	-1	5,303	-0.02%
2019/05/02	6	31.95	0	0.00	33.20	6	4,972	0.12%
2019/04/30	5	30.66	8	30.50	30.20	-3	4,829	-0.06%
2019/04/29	1	30.60	2	31.33	30.50	-1	4,715	-0.02%
2019/04/26	9	31.71	9	31.26	33.85	0	4,588	0.00%
2019/04/25	5	32.39	6	32.87	32.30	-1	4,483	-0.02%
2019/04/24	5	34.11	3	34.10	33.55	2	4,409	0.05%
2019/04/23	0	0.00	1	33.65	33.70	-1	4,354	-0.02%
2019/04/22	5	36.46	6	35.87	36.00	-1	4,257	-0.02%
2019/04/19	11	38.89	11	38.74	37.65	0	4,188	0.00%
2019/04/18	48	38.76	34	39.26	38.80	14	4,027	0.35%
2019/04/17	17	35.42	13	35.63	37.20	4	3,578	0.11%
2019/04/12	0	0.00	15	32.70	32.70	-15	3,339	-0.45%
2019/04/11	20	37.03	3	37.13	36.30	17	3,314	0.51%
2019/04/08	0	0.00	7	36.07	35.20	-7	3,301	-0.21%
2019/04/03	2	35.78	2	35.70	35.90	0	3,297	0.00%
2019/04/02	8	34.20	9	34.70	35.30	-1	3,289	-0.03%
2019/04/01	12	35.01	9	35.36	34.75	3	3,265	0.09%
2019/03/29	23	38.25	23	38.64	37.65	0	3,197	0.00%
2019/03/28	42	37.57	72	37.55	39.20	-30	3,126	-0.96%
2019/03/27	68	36.05	33	35.71	36.30	35	3,077	1.14%
2019/03/26	65	33.99	69	34.02	33.00	-4	3,004	-0.13%
2019/03/25	28	32.56	21.2	32.76	33.60	6.8	2,735	0.25%
2019/03/22	2.2	30.55	26	30.55	30.55	-23.8	2,498	-0.95%
2019/03/20	7	25.30	5	25.30	25.30	2	2,582	0.08%
2019/03/19	5	23.50	53	23.35	23.00	-48	2,749	-1.75%
2019/03/18	18	24.03	15	24.19	24.45	3	2,748	0.11%
2019/03/15	12	22.23	12	22.17	22.35	0	2,574	0.00%
2019/03/14	17	22.11	7	22.32	22.15	10	2,547	0.39%
2019/03/13	75	22.31	21	22.32	22.60	54	2,478	2.18%
2019/03/12	1	21.20	10	21.40	21.65	-9	2,274	-0.40%
2019/03/11	0	0.00	10	19.70	19.70	-10	2,076	-0.48%
2019/03/08	2	17.75	1	17.80	17.95	1	2,043	0.05%
2019/03/07	2	18.20	2	18.75	18.15	0	2,074	0.00%
2019/03/06	1	18.15	0	0.00	18.30	1	2,077	0.05%
2019/03/05	8	18.52	0	0.00	18.30	8	2,070	0.39%
2019/03/04	4	18.38	3	18.65	18.80	1	2,035	0.05%
2019/02/20	0	0.00	1	17.65	17.60	-1	2,026	-0.05%
2019/02/19	1	17.40	0	0.00	17.45	1	1,999	0.05%
2019/02/18	2	17.55	2	17.65	17.30	0	1,981	0.00%
2019/02/14	1	17.00	1	17.40	17.50	0	1,895	0.00%
2019/02/13	0	0.00	1	16.60	16.60	-1	1,869	-0.05%
2019/01/21	1	16.15	0	0.00	16.10	1	1,815	0.06%
2019/01/14	0	0.00	2	17.05	16.90	-2	1,748	-0.11%
2019/01/11	2	17.25	2	17.30	17.30	0	1,709	0.00%
2019/01/08	0	0.00	2	16.00	15.85	-2	1,623	-0.12%
2018/12/28	2	16.55	0	0.00	16.35	2	1,568	0.13%
2018/12/24	1	18.05	1	18.00	18.15	0	1,461	0.00%
2018/12/22	0	0.00	1	18.45	18.05	-1	1,436	-0.07%
2018/12/21	1	18.00	0	0.00	18.60	1	1,404	0.07%
2018/12/20	2	19.55	0	0.00	18.40	2	1,358	0.15%
2018/12/17	5	19.50	1	19.65	19.40	4	1,118	0.36%
2018/12/14	2	18.78	0	0.00	18.85	2	990	0.20%
2018/12/13	10	18.20	4	18.29	18.35	6	858	0.70%
2018/12/12	3	18.40	1	18.55	18.25	2	754	0.27%
2018/12/11	1	16.50	1	17.30	17.40	0	559	0.00%
2018/12/10	2	15.85	0	0.00	15.85	2	461	0.43%
2018/12/03	2	15.60	4	15.93	16.00	-2	355	-0.56%
2018/11/30	2	15.50	0	0.00	15.60	2	321	0.62%
2018/11/29	0	0.00	2	15.10	14.90	-2	279	-0.72%
2018/11/27	1	14.70	0	0.00	14.70	1	251	0.40%
2018/11/26	6	14.45	0	0.00	14.80	6	243	2.47%
2018/11/23	0	0.00	5	14.65	14.90	-5	213	-2.34%
2018/09/13	0	0.00	1	13.10	12.95	-1	514	-0.19%
2018/09/12	1	12.95	0	0.00	12.80	1	515	0.19%
2018/09/10	0	0.00	1	12.80	12.80	-1	538	-0.19%
2018/09/05	0	0.00	1	13.85	13.80	-1	615	-0.16%
2018/09/03	0	0.00	1	13.70	13.70	-1	647	-0.15%
2018/08/31	1	13.90	0	0.00	14.05	1	657	0.15%
2018/08/30	0	0.00	1	14.10	14.00	-1	666	-0.15%
2018/08/29	1	14.20	0	0.00	14.10	1	670	0.15%
2018/08/28	1	13.90	0	0.00	14.20	1	668	0.15%
2018/08/02	0	0.00	20	16.02	15.90	-20	627	-3.19%
2018/07/10	20	15.68	0	0.00	15.70	20	494	4.05%
2018/07/09	0	0.00	1	16.00	15.30	-1	485	-0.21%
2018/07/06	1	17.50	0	0.00	16.00	1	462	0.22%
2018/07/02	0	0.00	2	15.35	15.35	-2	335	-0.60%
2018/06/21	0	0.00	1	14.85	14.95	-1	322	-0.31%
2018/04/11	0	0.00	1	13.70	13.55	-1	844	-0.12%
2018/04/10	0	0.00	1	13.50	13.45	-1	846	-0.12%
2018/04/09	1	13.50	1	13.70	13.35	0	848	0.00%
2018/04/03	0	13.80	0	0.00	13.70	0	846	0.00%
2018/04/02	1	13.70	0	0.00	13.90	1	848	0.12%
2018/03/31	1	13.65	2	13.83	13.90	-1	852	-0.12%
2018/03/30	1	14.00	0	0.00	13.65	1	853	0.12%
2018/03/22	1	14.80	1	15.20	14.75	0	1,104	0.00%
2018/03/21	1	14.90	1	15.25	14.70	0	1,098	0.00%
2018/03/16	2	14.90	2	15.05	14.90	0	1,080	0.00%
2018/03/15	5	15.35	3	15.37	15.15	2	1,072	0.19%
2018/03/13	1	14.05	1	14.00	14.00	0	983	0.00%
2018/03/12	7	14.40	0	0.00	14.45	7	973	0.72%
2018/03/09	23	14.55	0	0.00	14.50	23	943	2.44%
2018/03/06	0	0.00	5	14.53	14.50	-5	948	-0.53%
2018/03/05	0	0.00	1	14.45	14.45	-1	942	-0.11%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/03/01	1	14.35	0	0.00	14.40	1	991	0.10%
2018/02/27	20	14.35	1	14.40	14.40	19	985	1.93%
2018/02/26	24	14.40	0	0.00	14.40	24	913	2.63%
2018/02/07	1	11.00	0	0.00	10.95	1	712	0.14%
2018/01/17	2	12.50	2	12.40	12.35	0	873	0.00%